גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניומונט > גרפים

עדכון אחרון 02.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניומונט

Newmont

מניה NEM ניו-יורק USD

שער

60.06

שינוי

+2.09%

שינוי ב USD

1.23

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	59.62	59.62	59.62	59.62	0.00
16:50	59.86	59.86	59.86	59.86	498,011.00
17:00	59.62	59.62	59.62	59.62	367,535.00
17:10	59.66	59.66	59.66	59.66	212,245.00
17:20	59.63	59.63	59.63	59.63	215,541.00
17:30	59.75	59.75	59.75	59.75	297,417.00
17:40	59.555	59.555	59.555	59.555	215,869.00
17:50	59.665	59.665	59.665	59.665	168,740.00
18:00	59.625	59.625	59.625	59.625	170,457.00
18:10	59.4799	59.4799	59.4799	59.4799	158,252.00
18:20	59.235	59.235	59.235	59.235	192,826.00
18:30	59.27	59.27	59.27	59.27	125,825.00
18:40	59.36	59.36	59.36	59.36	137,318.00
18:50	59.365	59.365	59.365	59.365	121,907.00
19:00	59.14	59.14	59.14	59.14	134,324.00
19:10	59.195	59.195	59.195	59.195	218,983.00
19:20	59.3	59.3	59.3	59.3	132,397.00
19:30	59.4	59.4	59.4	59.4	152,213.00
19:40	59.54	59.54	59.54	59.54	124,139.00
19:50	59.635	59.635	59.635	59.635	104,991.00
20:00	59.735	59.735	59.735	59.735	153,450.00
20:10	59.7799	59.7799	59.7799	59.7799	120,108.00
20:20	59.85	59.85	59.85	59.85	93,102.00
20:30	59.98	59.98	59.98	59.98	200,153.00
20:40	59.93	59.93	59.93	59.93	193,388.00
20:50	59.88	59.88	59.88	59.88	95,648.00
21:00	59.815	59.815	59.815	59.815	97,790.00
21:10	59.73	59.73	59.73	59.73	112,290.00
21:20	59.67	59.67	59.67	59.67	90,804.00
21:30	59.58	59.58	59.58	59.58	83,640.00
21:40	59.665	59.665	59.665	59.665	105,750.00
21:50	59.57	59.57	59.57	59.57	107,324.00
22:00	59.54	59.54	59.54	59.54	215,486.00
22:10	59.8	59.8	59.8	59.8	475,014.00
22:20	59.9231	59.9231	59.9231	59.9231	149,388.00
22:30	60.04	60.04	60.04	60.04	265,854.00
22:40	60.145	60.145	60.145	60.145	338,473.00
22:50	60.13	60.13	60.13	60.13	249,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	57.3	56.79	56.99	57.035	6,770,799.00
27.06.2025 17:30	57.26	56.84	57.11	56.915	11,197,928.00
27.06.2025 18:00	56.94	56.6286	56.94	56.635	15,643,706.00
27.06.2025 18:30	56.815	56.53	56.63	56.76	19,733,473.00
27.06.2025 19:00	56.8065	56.71	56.76	56.74	23,374,896.00
27.06.2025 19:30	56.87	56.675	56.76	56.7948	18,447,551.00
27.06.2025 20:00	56.8	56.5045	56.785	56.535	32,238,315.00
27.06.2025 20:30	56.7313	56.5	56.51	56.675	27,625,624.00
27.06.2025 21:00	56.66	56.5485	56.66	56.5485	24,773,477.00
27.06.2025 21:30	56.675	56.495	56.5201	56.64	27,900,294.00
27.06.2025 22:00	56.66	56.475	56.64	56.51	34,914,353.00
27.06.2025 22:30	56.83	56.465	56.51	56.76	28,402,970.00
30.06.2025 16:30	57.28	56.76	57.22	57.16	2,096,189.00
30.06.2025 17:00	57.195	57.065	57.12	57.125	3,890,177.00
30.06.2025 17:30	57.35	57.18	57.18	57.35	3,742,547.00
30.06.2025 18:00	57.58	57.4046	57.4046	57.52	5,639,890.00
30.06.2025 18:30	57.64	57.565	57.59	57.63	6,508,840.00
30.06.2025 19:00	57.7448	57.575	57.635	57.575	10,343,165.00
30.06.2025 19:30	57.83	57.59	57.59	57.83	12,506,474.00
30.06.2025 20:00	57.885	57.655	57.8785	57.715	14,828,328.00
30.06.2025 20:30	57.7503	57.63	57.73	57.635	13,833,739.00
30.06.2025 21:00	57.795	57.65	57.65	57.7916	16,813,857.00
30.06.2025 21:30	57.87	57.75	57.77	57.855	15,492,435.00
30.06.2025 22:00	58.215	57.865	57.865	58.215	17,735,498.00
30.06.2025 22:30	58.305	58.07	58.13	58.25	17,769,486.00
01.07.2025 16:30	59.26	58.855	58.855	58.95	2,159,023.00
01.07.2025 17:00	59.07	58.555	58.92	58.79	3,095,276.00
01.07.2025 17:30	58.885	58.65	58.855	58.735	4,563,850.00
01.07.2025 18:00	58.735	58.405	58.735	58.5	8,395,360.00
01.07.2025 18:30	58.63	58.495	58.495	58.6	11,072,179.00
01.07.2025 19:00	58.665	58.495	58.6	58.5	14,238,162.00
01.07.2025 19:30	58.96	58.53	58.53	58.92	18,133,930.00
01.07.2025 20:00	58.975	58.88	58.9282	58.91	19,906,006.00
01.07.2025 20:30	58.965	58.84	58.925	58.955	19,836,716.00
01.07.2025 21:00	59.0699	58.99	59.03	59.055	15,780,522.00
01.07.2025 21:30	59.095	58.94	59.045	58.94	20,897,370.00
01.07.2025 22:00	58.97	58.855	58.91	58.88	25,732,515.00
01.07.2025 22:30	58.915	58.745	58.885	58.81	25,176,851.00
02.07.2025 16:30	59.88	59.08	59.1	59.57	1,714,658.00
02.07.2025 17:00	59.81	59.625	59.625	59.645	3,757,373.00
02.07.2025 17:30	59.665	59.45	59.575	59.615	5,108,955.00
02.07.2025 18:00	59.625	59.215	59.625	59.345	8,155,649.00
02.07.2025 18:30	59.44	59.09	59.32	59.09	9,634,778.00
02.07.2025 19:00	59.435	59.07	59.095	59.39	13,181,863.00
02.07.2025 19:30	59.75	59.415	59.415	59.74	12,312,770.00
02.07.2025 20:00	59.995	59.735	59.735	59.932	16,219,296.00
02.07.2025 20:30	59.96	59.8	59.935	59.8	19,666,652.00
02.07.2025 21:00	59.775	59.57	59.775	59.635	20,082,375.00
02.07.2025 21:30	59.695	59.52	59.63	59.575	19,212,250.00
02.07.2025 22:00	60.085	59.63	59.63	60.08	24,661,435.00
02.07.2025 22:30	60.17	60.05	60.0616	60.07	24,418,237.00

צרו איתנו קשר *5988