גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.43	71.43	71.43	71.43	0.00
16:50	71.33	71.33	71.33	71.33	25,821.00
17:00	71.18	71.18	71.18	71.18	64,509.00
17:10	70.96	70.96	70.96	70.96	19,359.00
17:20	70.7	70.7	70.7	70.7	33,487.00
17:30	70.915	70.915	70.915	70.915	23,168.00
17:40	70.78	70.78	70.78	70.78	12,965.00
17:50	70.875	70.875	70.875	70.875	21,884.00
18:00	70.94	70.94	70.94	70.94	12,545.00
18:10	70.95	70.95	70.95	70.95	23,645.00
18:20	70.96	70.96	70.96	70.96	16,381.00
18:30	71.23	71.23	71.23	71.23	96,412.00
18:40	71.33	71.33	71.33	71.33	16,115.00
18:50	71.31	71.31	71.31	71.31	14,892.00
19:00	71.115	71.115	71.115	71.115	10,542.00
19:10	71.135	71.135	71.135	71.135	17,956.00
19:20	71.075	71.075	71.075	71.075	14,576.00
19:30	70.85	70.85	70.85	70.85	13,278.00
19:40	70.84	70.84	70.84	70.84	21,805.00
19:50	70.745	70.745	70.745	70.745	13,653.00
20:00	70.51	70.51	70.51	70.51	84,600.00
20:10	70.56	70.56	70.56	70.56	50,129.00
20:20	70.81	70.81	70.81	70.81	15,875.00
20:30	70.84	70.84	70.84	70.84	14,817.00
20:40	70.73	70.73	70.73	70.73	17,122.00
20:50	70.76	70.76	70.76	70.76	11,391.00
21:00	70.84	70.84	70.84	70.84	15,838.00
21:10	71.09	71.09	71.09	71.09	16,943.00
21:20	71.1	71.1	71.1	71.1	17,313.00
21:30	71.215	71.215	71.215	71.215	20,380.00
21:40	71.29	71.29	71.29	71.29	18,772.00
21:50	71.34	71.34	71.34	71.34	23,309.00
22:00	71.48	71.48	71.48	71.48	25,178.00
22:10	71.505	71.505	71.505	71.505	19,786.00
22:20	71.5	71.5	71.5	71.5	21,280.00
22:30	71.455	71.455	71.455	71.455	24,239.00
22:40	71.41	71.41	71.41	71.41	25,607.00
22:50	71.49	71.49	71.49	71.49	26,655.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	70.06	69.68	69.8	70.06	374,083.00
18.06.2026 17:30	70.145	69.905	70.03	70.06	421,730.00
18.06.2026 18:00	69.985	69.765	69.985	69.795	437,736.00
18.06.2026 18:30	70.09	69.8062	69.86	69.945	845,469.00
18.06.2026 19:00	69.94	69.65	69.94	69.72	942,807.00
18.06.2026 19:30	69.85	69.64	69.7	69.85	1,224,210.00
18.06.2026 20:00	69.86	69.6601	69.845	69.6601	1,326,087.00
18.06.2026 20:30	69.6999	69.12	69.675	69.12	1,561,233.00
18.06.2026 21:00	69.37	69.0312	69.11	69.28	2,102,006.00
18.06.2026 21:30	69.33	69.09	69.28	69.09	1,540,067.00
18.06.2026 22:00	69.11	68.92	69.05	69.06	2,251,686.00
18.06.2026 22:30	69.52	68.985	69.035	69.46	2,889,869.00
22.06.2026 16:30	69.87	69.1076	69.3	69.78	27,818.00
22.06.2026 17:00	70.085	69.68	69.699	70.05	120,637.00
22.06.2026 17:30	70.225	69.845	70.01	70.14	261,949.00
22.06.2026 18:00	70.1951	69.93	70.18	69.96	319,388.00
22.06.2026 18:30	70.06	69.86	69.97	70.06	547,899.00
22.06.2026 19:00	70.22	70.045	70.045	70.2	884,297.00
22.06.2026 19:30	70.31	70.13	70.19	70.16	1,011,573.00
22.06.2026 20:00	70.25	70.085	70.14	70.085	1,072,081.00
22.06.2026 20:30	70.14	70.05	70.1	70.061	1,179,561.00
22.06.2026 21:00	70.18	69.95	70.04	70.135	1,816,793.00
22.06.2026 21:30	70.22	70.115	70.13	70.15	1,911,304.00
22.06.2026 22:00	70.105	69.92	70.105	69.95	2,209,315.00
22.06.2026 22:30	70.16	69.9	69.95	70.005	2,752,646.00
23.06.2026 16:30	70.58	69.999	70.235	70.44	49,704.00
23.06.2026 17:00	70.64	70.14	70.3	70.61	192,038.00
23.06.2026 17:30	70.93	70.56	70.75	70.9	382,935.00
23.06.2026 18:00	71.04	70.78	70.78	70.91	391,073.00
23.06.2026 18:30	70.9805	70.87	70.92	70.97	563,640.00
23.06.2026 19:00	71.11	70.92	70.925	71.1081	824,487.00
23.06.2026 19:30	71.17	71.035	71.08	71.07	920,245.00
23.06.2026 20:00	71.08	70.9	71.065	70.95	2,079,989.00
23.06.2026 20:30	71.03	70.875	70.97	70.99	3,036,651.00
23.06.2026 21:00	71.06	70.91	71.02	71.06	2,805,019.00
23.06.2026 21:30	71.26	71.015	71.03	71.22	5,424,975.00
23.06.2026 22:00	71.25	71.1	71.2	71.2	4,165,743.00
23.06.2026 22:30	71.29	70.94	71.23	71	6,347,041.00
24.06.2026 16:30	71.64	71.07	71.36	71.07	121,083.00
24.06.2026 17:00	71.115	70.62	71.055	70.885	508,554.00
24.06.2026 17:30	70.94	70.76	70.845	70.89	668,761.00
24.06.2026 18:00	71.26	70.87	70.87	71.22	877,638.00
24.06.2026 18:30	71.43	71.11	71.21	71.13	1,271,711.00
24.06.2026 19:00	71.135	70.71	71.125	70.715	1,475,400.00
24.06.2026 19:30	70.92	70.47	70.725	70.49	1,759,480.00
24.06.2026 20:00	70.86	70.53	70.53	70.73	2,035,700.00
24.06.2026 20:30	70.87	70.71	70.725	70.85	1,851,617.00
24.06.2026 21:00	71.3	70.88	70.88	71.26	1,950,651.00
24.06.2026 21:30	71.48	71.26	71.28	71.45	1,838,770.00
24.06.2026 22:00	71.57	71.41	71.52	71.41	2,438,951.00
24.06.2026 22:30	71.68	71.295	71.4	71.585	2,610,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	63.45	62.48	62.64	63.25	2,387,351.00
27.06.2025	64.25	63.11	63.31	63.36	2,853,936.00
30.06.2025	64.41	61.88	63.19	63.62	4,355,514.00
01.07.2025	65.12	63.30	63.68	64.55	2,135,192.00
02.07.2025	64.95	63.94	64.25	64.45	1,855,879.00
03.07.2025	65.11	64.28	64.64	64.55	1,471,268.00
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00
28.07.2025	66.57	64.98	66.48	65.18	1,695,077.00
29.07.2025	66.42	65.06	65.23	66.37	1,755,016.00
30.07.2025	66.83	65.77	66.19	65.99	1,803,866.00
31.07.2025	66.30	65.51	65.51	66.10	4,534,205.00
01.08.2025	66.58	65.22	66.58	65.55	2,841,173.00
04.08.2025	66.70	65.75	65.75	66.46	2,027,619.00
05.08.2025	67.09	65.69	66.62	65.88	1,514,855.00
06.08.2025	66.49	65.43	66.49	65.43	1,850,245.00
07.08.2025	66.26	65.71	65.82	65.93	1,581,603.00
08.08.2025	66.26	64.59	65.99	65.04	1,981,002.00
11.08.2025	65.73	65.13	65.44	65.69	2,163,270.00
12.08.2025	65.85	65.11	65.69	65.82	1,711,748.00
13.08.2025	66.31	65.50	65.82	66.30	1,432,253.00
14.08.2025	66.23	65.47	65.97	65.51	2,154,772.00
15.08.2025	65.81	65.20	65.76	65.53	2,313,954.00
18.08.2025	65.82	64.39	65.68	64.54	1,924,366.00
19.08.2025	65.68	64.60	64.60	65.65	1,055,495.00
20.08.2025	67.15	65.65	66.20	65.71	1,852,974.00
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00
15.09.2025	66.24	65.39	65.80	65.52	1,844,876.00
16.09.2025	65.45	63.36	65.39	63.42	2,994,440.00
17.09.2025	64.18	63.23	63.96	63.30	2,582,843.00
18.09.2025	64.15	62.90	63.11	63.89	1,617,205.00
19.09.2025	69.47	63.69	64.40	67.08	5,060,639.00
22.09.2025	68.58	65.40	66.06	67.67	3,028,735.00
23.09.2025	69.47	67.43	67.69	69.42	1,612,562.00
24.09.2025	69.64	68.89	69.35	69.08	1,245,174.00
25.09.2025	69.49	68.76	69.19	68.91	544,019.00
26.09.2025	69.68	68.59	68.83	69.61	928,118.00
29.09.2025	70.64	69.49	69.79	70.54	1,112,732.00
30.09.2025	71.16	70.06	70.32	71.15	979,493.00
01.10.2025	71.99	71.17	71.67	71.61	1,900,385.00
02.10.2025	71.96	71.03	71.46	71.81	1,497,335.00
03.10.2025	73.48	71.86	72.06	72.53	1,121,236.00
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00
05.11.2025	74.29	72.07	74.29	72.93	1,419,233.00
06.11.2025	73.11	71.15	71.85	71.51	1,252,956.00
07.11.2025	73.14	71.77	71.77	73.02	1,341,232.00
10.11.2025	73.05	71.61	72.92	72.50	1,265,655.00
11.11.2025	73.48	72.38	72.91	73.29	1,235,609.00
12.11.2025	73.71	72.82	73.38	73.61	969,296.00
13.11.2025	74.22	73.13	73.30	73.69	950,024.00
14.11.2025	74.25	73.26	73.73	73.31	1,299,001.00
17.11.2025	74.24	73.44	73.59	74.04	745,283.00
18.11.2025	74.66	73.96	74.36	74.56	1,324,431.00
19.11.2025	71.54	64.84	71.54	65.25	5,522,527.00
20.11.2025	65.88	63.45	65.38	63.56	2,857,514.00
21.11.2025	65.07	63.55	63.97	64.56	1,888,237.00
24.11.2025	65.84	64.80	65.38	65.64	1,646,216.00
25.11.2025	66.15	65.34	65.92	65.94	1,004,603.00
26.11.2025	66.78	66.00	66.24	66.70	615,166.00
28.11.2025	67.33	66.49	66.56	67.19	263,946.00
01.12.2025	67.43	66.01	66.88	66.58	894,303.00
02.12.2025	67.00	66.00	66.88	66.31	810,706.00
03.12.2025	67.04	65.79	66.65	65.98	805,316.00
04.12.2025	67.07	65.37	65.81	67.06	1,657,790.00
05.12.2025	67.45	66.38	67.21	66.75	1,478,931.00
08.12.2025	67.52	66.30	66.87	66.70	1,056,754.00
09.12.2025	68.37	67.20	67.30	67.81	1,419,399.00
10.12.2025	67.96	67.06	68.14	67.60	1,144,326.00
11.12.2025	68.84	67.37	67.86	67.52	676,250.00
12.12.2025	68.35	67.66	67.57	68.10	779,186.00
15.12.2025	68.66	67.64	68.33	68.38	905,747.00
16.12.2025	68.78	67.09	68.40	67.88	1,181,490.00
17.12.2025	67.67	66.74	67.36	67.28	1,545,234.00
18.12.2025	68.16	67.29	67.49	67.99	1,114,188.00
19.12.2025	68.10	67.10	67.78	67.15	1,740,785.00
22.12.2025	66.43	64.12	65.90	66.02	1,903,525.00
23.12.2025	66.85	65.83	65.90	66.36	953,189.00
24.12.2025	67.25	66.41	66.62	67.11	334,153.00
26.12.2025	67.29	66.75	67.00	67.24	406,194.00
29.12.2025	67.91	67.10	67.25	67.21	653,391.00
30.12.2025	67.95	67.29	67.48	67.58	701,619.00
31.12.2025	67.78	67.27	67.75	67.34	751,137.00
02.01.2026	68.43	66.97	67.53	68.08	608,906.00
05.01.2026	67.97	66.16	67.77	67.05	1,219,536.00
06.01.2026	67.69	67.02	67.18	67.42	772,590.00
07.01.2026	67.71	65.50	67.80	65.63	815,587.00
08.01.2026	68.19	65.63	65.65	67.62	1,523,382.00
09.01.2026	69.03	67.65	67.99	67.79	1,029,492.00
12.01.2026	69.21	66.87	67.24	68.75	1,491,223.00
13.01.2026	68.92	67.60	68.75	68.40	704,805.00
14.01.2026	70.54	68.43	68.43	69.96	1,454,292.00
15.01.2026	71.36	69.49	70.18	69.69	1,188,786.00
16.01.2026	70.32	69.05	69.74	70.10	1,447,700.00
20.01.2026	70.84	69.35	70.10	70.84	1,152,247.00
21.01.2026	71.60	70.55	71.22	71.37	987,459.00
22.01.2026	71.57	70.28	71.48	70.43	696,475.00
23.01.2026	70.52	68.88	70.04	69.55	1,018,663.00
26.01.2026	71.07	69.59	69.75	70.33	733,822.00
27.01.2026	70.86	69.88	70.25	70.60	914,344.00
28.01.2026	71.38	69.74	70.89	69.89	1,472,093.00
29.01.2026	70.83	68.69	70.39	68.88	1,334,792.00
30.01.2026	69.25	68.17	68.83	69.16	1,498,308.00
02.02.2026	69.43	67.75	69.16	67.93	1,472,384.00
03.02.2026	69.46	67.84	67.90	68.53	1,557,250.00
04.02.2026	69.39	68.08	69.15	68.22	1,560,078.00
05.02.2026	69.04	67.56	68.56	67.72	1,065,512.00
06.02.2026	68.97	67.12	68.51	67.35	1,476,351.00
09.02.2026	67.77	66.60	67.75	67.61	1,202,386.00
10.02.2026	69.69	67.71	67.94	69.30	1,013,244.00
11.02.2026	70.25	68.21	69.21	70.21	1,438,157.00
12.02.2026	71.56	70.03	70.35	70.34	1,106,497.00
13.02.2026	74.13	70.59	70.71	73.36	2,310,168.00
17.02.2026	75.00	72.26	74.66	73.06	1,889,896.00
18.02.2026	73.51	71.59	73.17	71.73	929,897.00
19.02.2026	74.14	71.71	71.96	73.66	1,314,369.00
20.02.2026	74.28	73.14	73.93	73.57	1,823,512.00
23.02.2026	74.98	73.37	73.60	74.90	1,100,346.00
24.02.2026	75.28	73.96	74.68	75.14	1,246,941.00
25.02.2026	75.09	73.22	74.96	74.92	1,790,852.00
26.02.2026	75.43	74.71	75.09	75.03	804,841.00
27.02.2026	76.41	75.01	75.17	76.22	1,300,292.00
02.03.2026	76.21	74.25	76.17	74.40	968,388.00
03.03.2026	75.25	72.32	73.61	74.73	846,076.00
04.03.2026	75.50	73.96	74.76	75.30	1,063,749.00
05.03.2026	74.08	72.99	73.88	73.85	965,756.00
06.03.2026	74.77	73.07	73.39	74.44	847,934.00
09.03.2026	74.96	72.73	74.57	73.87	1,354,065.00
10.03.2026	74.07	72.90	73.63	73.61	742,004.00
11.03.2026	74.15	73.20	73.57	73.96	729,527.00
12.03.2026	74.56	73.10	73.70	73.23	970,288.00
13.03.2026	74.23	72.91	74.18	73.08	1,049,318.00
16.03.2026	73.84	72.13	73.81	73.20	1,144,256.00
17.03.2026	73.88	72.26	73.64	72.46	1,039,137.00
18.03.2026	73.25	71.88	72.43	72.75	1,355,844.00
19.03.2026	73.04	69.43	72.86	69.61	2,273,966.00
20.03.2026	69.67	66.35	69.25	66.68	2,281,554.00
23.03.2026	68.33	66.76	67.55	67.65	1,203,852.00
24.03.2026	68.10	66.80	66.89	67.49	1,375,360.00
25.03.2026	68.94	66.97	68.62	67.04	1,751,676.00
26.03.2026	68.54	66.99	67.32	67.93	975,123.00
27.03.2026	68.13	67.05	67.64	67.48	1,023,593.00
30.03.2026	69.74	68.10	68.70	68.41	1,468,790.00
31.03.2026	69.31	68.07	68.84	69.27	1,275,501.00
01.04.2026	69.74	68.00	68.52	69.65	1,236,090.00
02.04.2026	69.89	69.10	69.71	69.47	917,618.00
06.04.2026	70.09	69.00	69.00	69.45	548,191.00
07.04.2026	69.79	69.23	69.34	69.46	582,388.00
08.04.2026	70.36	68.98	69.68	69.97	1,081,923.00
09.04.2026	71.19	69.76	69.94	70.56	1,233,954.00
10.04.2026	70.82	69.78	70.65	70.00	987,047.00
13.04.2026	69.99	68.07	70.01	68.64	825,218.00
14.04.2026	69.14	68.03	68.54	69.01	775,740.00
15.04.2026	69.22	68.13	68.50	68.80	920,302.00
16.04.2026	69.44	68.42	68.85	69.17	593,539.00
17.04.2026	69.30	68.15	68.74	69.26	718,813.00
20.04.2026	69.55	68.18	68.45	68.53	586,495.00
21.04.2026	68.75	66.81	68.69	66.84	798,107.00
22.04.2026	68.13	66.82	67.51	67.03	681,281.00
23.04.2026	68.85	67.58	67.60	68.74	754,818.00
24.04.2026	69.08	68.11	69.00	68.65	875,299.00
27.04.2026	69.22	68.28	68.92	68.75	711,275.00
28.04.2026	69.33	68.43	69.26	68.58	933,568.00
29.04.2026	68.76	67.68	68.04	68.72	943,465.00
30.04.2026	71.10	68.90	69.02	70.70	1,728,365.00
01.05.2026	71.76	70.17	70.51	71.08	938,534.00
05.05.2026	69.93	68.88	69.64	68.93	890,582.00
06.05.2026	69.28	68.37	68.74	68.52	874,506.00
07.05.2026	67.96	66.46	67.63	67.03	1,508,699.00
08.05.2026	68.08	66.33	67.80	66.50	1,765,707.00
11.05.2026	68.10	67.10	67.29	67.22	1,152,423.00
12.05.2026	68.94	66.86	67.19	68.74	1,366,060.00
13.05.2026	68.64	67.73	68.04	68.26	886,410.00
14.05.2026	69.00	68.16	68.55	68.82	789,673.00
15.05.2026	68.48	66.83	68.18	67.19	967,816.00
18.05.2026	68.12	67.00	67.16	68.08	860,768.00
19.05.2026	69.15	67.53	67.84	68.82	1,195,502.00
20.05.2026	69.49	68.76	69.01	69.05	825,593.00
21.05.2026	70.15	68.73	69.29	69.63	1,257,701.00
22.05.2026	70.31	69.30	69.70	70.01	1,264,326.00
26.05.2026	70.40	69.46	70.52	69.75	1,133,755.00
27.05.2026	70.15	69.20	69.38	69.62	881,250.00
28.05.2026	70.39	69.04	69.48	69.09	1,176,372.00
29.05.2026	69.30	68.07	69.10	68.30	2,131,177.00
01.06.2026	68.04	66.62	67.51	66.64	883,556.00
02.06.2026	68.72	67.13	67.34	68.52	1,201,685.00
03.06.2026	69.43	68.10	68.49	68.21	1,724,880.00
04.06.2026	69.94	68.39	68.93	69.88	1,268,207.00
05.06.2026	71.46	69.89	70.08	70.59	1,548,212.00
08.06.2026	70.62	67.76	70.39	68.09	1,390,272.00
09.06.2026	69.82	68.04	68.44	69.37	1,575,329.00
10.06.2026	70.01	68.57	69.56	69.16	2,330,591.00
11.06.2026	69.97	68.38	69.11	68.42	1,393,504.00
12.06.2026	68.82	67.33	67.93	68.69	1,346,776.00
15.06.2026	69.91	68.43	68.67	69.28	867,578.00
16.06.2026	70.80	69.56	69.65	69.81	871,369.00
17.06.2026	70.11	68.67	69.40	69.02	1,179,574.00
18.06.2026	70.18	68.92	69.63	69.58	1,604,472.00
22.06.2026	70.31	69.11	69.29	70.13	842,170.00
23.06.2026	71.29	69.87	70.29	71.03	1,586,900.00
24.06.2026	71.73	70.46	71.17	71.71	1,616,254.00

צרו איתנו קשר *5988