גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 05.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD

שער

72.93

שינוי

-1.18%

שינוי ב USD

-0.87

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.14	73.14	73.14	73.14	0.00
16:50	73.11	73.11	73.11	73.11	63,729.00
17:00	73.45	73.45	73.45	73.45	21,204.00
17:10	73.445	73.445	73.445	73.445	75,248.00
17:20	73.34	73.34	73.34	73.34	80,527.00
17:30	72.825	72.825	72.825	72.825	21,196.00
17:40	72.74	72.74	72.74	72.74	21,177.00
17:50	72.968	72.968	72.968	72.968	24,349.00
18:00	73.1501	73.1501	73.1501	73.1501	22,099.00
18:10	73.055	73.055	73.055	73.055	20,856.00
18:20	73.2	73.2	73.2	73.2	16,067.00
18:30	73.22	73.22	73.22	73.22	13,196.00
18:40	73.16	73.16	73.16	73.16	31,745.00
18:50	73.24	73.24	73.24	73.24	15,183.00
19:00	73.19	73.19	73.19	73.19	12,064.00
19:10	73.29	73.29	73.29	73.29	17,883.00
19:20	73.29	73.29	73.29	73.29	13,336.00
19:30	73.37	73.37	73.37	73.37	11,615.00
19:40	73.515	73.515	73.515	73.515	12,283.00
19:50	73.14	73.14	73.14	73.14	70,468.00
20:00	73.22	73.22	73.22	73.22	30,204.00
20:10	73.23	73.23	73.23	73.23	21,383.00
20:20	73.09	73.09	73.09	73.09	13,488.00
20:30	73.015	73.015	73.015	73.015	13,503.00
20:40	73.105	73.105	73.105	73.105	15,853.00
20:50	73.03	73.03	73.03	73.03	18,996.00
21:00	73.06	73.06	73.06	73.06	22,683.00
21:10	72.98	72.98	72.98	72.98	13,033.00
21:20	73.06	73.06	73.06	73.06	22,791.00
21:30	73.14	73.14	73.14	73.14	14,741.00
21:40	73.16	73.16	73.16	73.16	19,688.00
21:50	73.21	73.21	73.21	73.21	21,882.00
22:00	72.99	72.99	72.99	72.99	31,840.00
22:10	73.32	73.32	73.32	73.32	40,378.00
22:20	73.2114	73.2114	73.2114	73.2114	34,723.00
22:30	73.095	73.095	73.095	73.095	88,557.00
22:40	73.08	73.08	73.08	73.08	64,262.00
22:50	73.1	73.1	73.1	73.1	46,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 16:30	73.56	73.4	73.4	73.55	462,157.00
31.10.2025 17:00	73.58	73.26	73.5164	73.26	506,447.00
31.10.2025 17:30	73.47	73.245	73.25	73.265	785,764.00
31.10.2025 18:00	73.38	73.19	73.28	73.29	1,232,337.00
31.10.2025 18:30	73.36	73.19	73.325	73.25	1,340,627.00
31.10.2025 19:00	73.27	73.08	73.2575	73.14	1,387,524.00
31.10.2025 19:30	73.535	73.1	73.1	73.535	1,707,782.00
31.10.2025 20:00	73.68	73.5	73.559	73.68	1,673,191.00
31.10.2025 20:30	73.9	73.68	73.68	73.84	2,604,019.00
31.10.2025 21:00	74.08	73.84	73.855	74.08	3,077,023.00
31.10.2025 21:30	74.335	73.85	74.125	73.85	3,680,994.00
03.11.2025 16:30	73.625	72.3473	73.625	73.46	112,383.00
03.11.2025 17:00	73.63	73.17	73.6	73.325	444,778.00
03.11.2025 17:30	74.02	73.29	73.29	74	533,472.00
03.11.2025 18:00	74.185	73.845	73.97	73.845	707,986.00
03.11.2025 18:30	73.99	73.795	73.92	73.795	850,024.00
03.11.2025 19:00	74.05	73.82	73.82	73.87	1,621,026.00
03.11.2025 19:30	73.9999	73.75	73.86	73.94	1,024,455.00
03.11.2025 20:00	74.18	73.935	73.985	74.15	1,548,846.00
03.11.2025 20:30	74.4	74.155	74.155	74.37	1,563,658.00
03.11.2025 21:00	74.625	74.38	74.38	74.555	1,683,946.00
03.11.2025 21:30	74.56	74.21	74.555	74.225	1,694,206.00
03.11.2025 22:00	74.43	74.165	74.205	74.325	2,673,112.00
03.11.2025 22:30	74.385	74.14	74.375	74.32	2,729,669.00
04.11.2025 16:30	74.675	73.93	74.675	74.12	294,723.00
04.11.2025 17:00	74.52	74.005	74.005	74.29	745,804.00
04.11.2025 17:30	74.39	74.18	74.285	74.38	867,419.00
04.11.2025 18:00	74.39	74.19	74.35	74.36	1,257,543.00
04.11.2025 18:30	74.43	74.23	74.34	74.43	1,078,116.00
04.11.2025 19:00	74.425	74.16	74.425	74.17	1,815,246.00
04.11.2025 19:30	74.26	73.99	74.12	74.005	2,471,727.00
04.11.2025 20:00	73.995	73.83	73.9834	73.87	2,567,846.00
04.11.2025 20:30	74.155	73.84	73.92	74.1347	2,560,450.00
04.11.2025 21:00	74.289	74.06	74.11	74.21	3,673,366.00
04.11.2025 21:30	74.16	73.96	74.16	74.01	2,845,293.00
04.11.2025 22:00	74.205	73.95	74.01	74.15	2,907,953.00
04.11.2025 22:30	74.165	73.78	74.13	73.78	4,631,470.00
05.11.2025 16:30	74.16	72.08	74.16	73.335	161,846.00
05.11.2025 17:00	73.72	72.71	73.36	72.71	608,761.00
05.11.2025 17:30	73.2	72.55	72.685	73.2	483,876.00
05.11.2025 18:00	73.3	72.96	73.1	73.115	1,001,858.00
05.11.2025 18:30	73.38	73.1	73.18	73.11	1,540,745.00
05.11.2025 19:00	73.46	73.08	73.08	73.46	1,377,515.00
05.11.2025 19:30	73.5241	72.935	73.465	73.34	1,231,539.00
05.11.2025 20:00	73.255	72.965	73.2	72.98	2,002,295.00
05.11.2025 20:30	73.12	72.93	72.955	73.04	2,356,844.00
05.11.2025 21:00	73.215	72.95	72.99	73.175	2,386,182.00
05.11.2025 21:30	73.265	72.88	73.18	73.155	2,219,815.00
05.11.2025 22:00	73.42	73.02	73.175	73.12	3,510,242.00
05.11.2025 22:30	73.175	72.89	73.15	72.93	4,023,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	61.76	60.58	60.79	60.82	2,812,066.00
11.11.2024	61.53	60.83	61.11	61.09	2,108,915.00
12.11.2024	61.00	60.18	60.81	60.57	1,676,170.00
13.11.2024	61.04	60.14	60.95	60.84	1,925,554.00
14.11.2024	61.92	60.66	60.75	61.48	1,721,935.00
15.11.2024	62.06	61.12	61.22	61.85	1,718,493.00
18.11.2024	62.26	61.47	61.63	62.07	1,683,990.00
19.11.2024	61.89	61.13	61.89	61.67	2,130,685.00
20.11.2024	61.64	61.19	61.58	61.61	2,371,574.00
21.11.2024	62.80	61.39	61.68	62.75	1,452,774.00
22.11.2024	63.75	62.65	62.83	63.41	1,345,486.00
25.11.2024	64.07	63.37	63.77	63.98	3,333,634.00
26.11.2024	63.85	62.83	63.78	63.58	1,420,108.00
27.11.2024	65.21	63.56	63.74	64.59	1,309,795.00
29.11.2024	64.71	64.05	64.62	64.49	912,519.00
02.12.2024	64.49	63.37	64.49	63.67	2,145,338.00
03.12.2024	63.55	61.27	63.00	61.31	2,206,633.00
04.12.2024	62.77	61.07	61.32	61.79	2,829,443.00
05.12.2024	62.20	61.40	61.98	61.64	1,669,249.00
06.12.2024	61.88	59.67	61.65	59.78	2,574,253.00
09.12.2024	61.17	59.66	60.00	60.25	2,299,025.00
10.12.2024	60.92	59.04	60.37	60.54	1,782,273.00
11.12.2024	60.85	59.66	60.47	59.99	1,962,502.00
12.12.2024	60.30	59.48	59.96	59.79	2,152,974.00
13.12.2024	60.14	59.26	59.57	59.52	1,450,062.00
16.12.2024	59.64	58.01	59.43	58.13	2,334,183.00
17.12.2024	59.03	57.72	57.86	58.51	1,825,348.00
18.12.2024	58.05	56.13	57.53	56.16	2,451,937.00
19.12.2024	56.86	55.89	56.15	55.90	2,855,388.00
20.12.2024	57.14	55.82	55.90	56.95	7,235,116.00
23.12.2024	57.23	56.28	56.71	57.18	1,911,716.00
24.12.2024	57.33	56.82	57.01	57.28	552,203.00
26.12.2024	57.63	57.00	57.02	57.34	1,354,471.00
27.12.2024	57.80	56.77	56.98	57.32	1,062,630.00
30.12.2024	57.51	56.84	57.32	57.30	1,696,609.00
31.12.2024	57.75	56.92	57.40	57.43	1,635,477.00
06.01.2025	57.38	55.93	57.10	56.23	1,805,945.00
07.01.2025	57.19	56.01	56.56	56.08	2,007,329.00
08.01.2025	56.76	55.31	55.74	56.72	2,177,850.00
10.01.2025	56.78	55.60	55.96	55.63	3,678,923.00
13.01.2025	56.04	54.75	55.99	55.86	2,294,771.00
14.01.2025	56.31	55.80	55.82	55.98	1,747,878.00
15.01.2025	57.35	56.45	56.85	56.61	2,256,972.00
16.01.2025	58.16	56.44	56.48	58.12	2,283,043.00
17.01.2025	58.51	57.69	58.04	57.87	2,137,714.00
21.01.2025	58.57	57.96	58.05	58.23	2,039,604.00
22.01.2025	57.95	55.76	57.85	55.79	1,944,249.00
23.01.2025	56.81	55.72	56.14	56.33	2,224,274.00
24.01.2025	56.40	55.77	55.94	56.32	2,870,870.00
27.01.2025	58.56	56.83	56.90	58.23	4,969,448.00
28.01.2025	59.59	57.42	59.00	57.69	3,568,292.00
29.01.2025	58.06	57.15	57.55	57.28	2,655,515.00
30.01.2025	58.12	57.03	57.98	57.42	2,693,438.00
31.01.2025	58.14	57.10	57.36	57.68	12,767,840.00
03.02.2025	57.66	56.71	57.53	57.34	340,206.00
04.02.2025	58.35	57.29	57.92	58.03	2,480,136.00
05.02.2025	59.09	58.22	58.59	59.06	941,052.00
06.02.2025	59.03	58.42	58.61	58.94	2,305,837.00
07.02.2025	59.67	58.46	58.85	59.42	2,306,841.00
10.02.2025	60.63	59.31	59.37	60.49	3,379,199.00
11.02.2025	61.64	59.76	60.20	61.46	3,077,672.00
12.02.2025	60.70	58.75	60.06	59.72	4,566,687.00
13.02.2025	63.47	59.73	59.80	62.63	2,946,835.00
14.02.2025	63.17	61.46	62.50	61.54	3,268,704.00
18.02.2025	61.88	60.06	61.64	61.51	4,201,511.00
19.02.2025	62.73	61.35	61.51	62.70	2,852,947.00
20.02.2025	63.58	62.00	62.66	63.38	3,294,079.00
21.02.2025	63.63	62.77	62.83	63.37	3,830,694.00
24.02.2025	63.89	62.54	63.53	63.03	3,177,881.00
25.02.2025	64.37	63.03	63.38	63.80	2,660,887.00
26.02.2025	63.96	63.11	63.55	63.46	2,323,990.00
27.02.2025	63.38	62.21	62.83	62.41	2,477,282.00
28.02.2025	63.57	62.32	62.92	63.01	3,874,360.00
03.03.2025	63.53	62.56	62.77	63.01	2,622,508.00
04.03.2025	62.70	59.67	62.58	59.74	3,221,909.00
05.03.2025	60.25	58.76	59.51	58.79	2,119,552.00
06.03.2025	58.92	57.87	58.79	58.71	3,200,775.00
07.03.2025	61.24	58.86	58.92	60.98	2,950,960.00
10.03.2025	62.89	61.15	61.24	61.76	3,445,714.00
11.03.2025	61.76	60.41	61.75	60.54	2,498,552.00
12.03.2025	60.38	59.22	60.00	59.45	2,084,930.00
13.03.2025	60.50	59.52	59.66	60.11	2,172,087.00
14.03.2025	61.69	59.88	59.96	61.39	1,851,850.00
17.03.2025	62.39	61.27	61.72	61.50	2,979,929.00
18.03.2025	61.91	60.99	61.21	61.90	1,671,211.00
19.03.2025	62.25	61.29	61.67	61.50	1,591,300.00
20.03.2025	62.05	61.15	61.61	61.60	1,485,065.00
21.03.2025	62.09	60.55	61.45	60.93	4,539,346.00
24.03.2025	61.45	60.67	60.70	60.86	1,641,663.00
25.03.2025	60.83	58.75	60.69	59.02	1,891,839.00
26.03.2025	60.15	59.01	59.17	59.94	2,068,276.00
27.03.2025	60.80	59.70	60.04	60.30	1,487,320.00
28.03.2025	61.70	60.86	60.86	61.12	1,534,231.00
31.03.2025	62.35	61.26	61.59	62.11	2,375,852.00
01.04.2025	62.26	61.31	62.00	62.09	1,750,839.00
02.04.2025	62.82	61.97	62.42	62.63	1,985,565.00
03.04.2025	63.50	61.60	62.99	61.92	3,874,623.00
04.04.2025	62.83	58.21	62.57	58.34	3,461,103.00
07.04.2025	57.45	54.92	57.00	55.56	4,574,734.00
08.04.2025	56.99	53.66	56.47	54.25	3,350,685.00
09.04.2025	56.53	52.28	53.57	56.31	4,775,085.00
10.04.2025	56.45	54.21	55.05	55.69	3,404,758.00
11.04.2025	56.54	54.70	55.64	56.32	2,604,763.00
14.04.2025	58.72	56.50	56.72	58.48	2,700,229.00
15.04.2025	58.93	57.93	58.58	57.98	2,162,157.00
16.04.2025	59.08	57.89	58.43	58.06	2,097,240.00
17.04.2025	58.70	57.36	57.84	57.44	3,762,639.00
21.04.2025	57.32	55.56	57.21	56.38	1,979,173.00
22.04.2025	58.36	56.92	56.96	58.05	1,637,715.00
23.04.2025	59.18	57.49	57.83	57.96	2,170,677.00
24.04.2025	58.92	57.35	57.94	58.53	2,286,316.00
25.04.2025	58.52	57.70	58.42	57.86	2,992,213.00
28.04.2025	59.33	57.79	58.00	59.10	7,427,617.00
29.04.2025	59.61	58.52	59.02	59.42	4,396,272.00
30.04.2025	60.02	58.49	59.48	59.48	5,245,877.00
01.05.2025	60.02	59.03	59.54	59.08	2,793,742.00
02.05.2025	59.50	58.03	58.79	58.83	3,877,364.00
05.05.2025	59.41	58.50	58.99	59.29	2,067,326.00
06.05.2025	59.73	58.92	59.28	59.21	2,434,349.00
07.05.2025	62.84	59.40	59.62	62.24	4,553,610.00
08.05.2025	63.38	62.13	62.51	62.71	2,973,094.00
09.05.2025	63.33	62.53	62.93	63.00	1,751,083.00
12.05.2025	63.01	61.79	62.74	62.25	2,200,926.00
13.05.2025	63.51	61.79	62.25	62.91	2,670,143.00
14.05.2025	62.45	60.62	62.45	61.35	2,669,923.00
15.05.2025	62.49	60.75	61.05	62.38	2,928,902.00
16.05.2025	63.27	62.01	62.29	63.20	2,129,339.00
19.05.2025	63.61	62.65	62.84	63.53	1,887,647.00
20.05.2025	66.15	63.79	64.00	65.55	3,665,811.00
21.05.2025	65.36	63.85	64.93	63.96	2,674,619.00
22.05.2025	63.44	62.30	63.39	63.06	1,949,041.00
23.05.2025	63.49	62.22	63.34	63.47	1,587,248.00
27.05.2025	64.91	63.30	64.00	64.61	2,259,960.00
28.05.2025	64.51	63.02	64.36	63.37	1,692,772.00
29.05.2025	64.26	63.05	63.30	64.09	1,766,646.00
30.05.2025	65.10	63.26	63.96	64.81	5,660,312.00
02.06.2025	64.96	63.76	64.33	64.92	1,774,967.00
03.06.2025	65.42	64.54	65.04	65.25	2,927,961.00
04.06.2025	65.45	64.54	65.23	64.66	2,981,101.00
05.06.2025	65.71	64.39	64.64	65.30	4,307,147.00
06.06.2025	65.56	64.80	65.48	65.49	2,738,510.00
09.06.2025	66.24	65.10	65.19	65.64	1,820,927.00
10.06.2025	66.17	65.27	65.52	65.89	1,761,274.00
11.06.2025	66.17	65.45	65.81	65.55	1,393,665.00
12.06.2025	66.09	65.43	65.84	65.80	1,634,400.00
13.06.2025	66.11	64.91	65.72	65.21	1,750,660.00
16.06.2025	65.91	64.04	65.56	64.36	1,934,300.00
17.06.2025	64.56	62.94	64.19	63.20	2,530,120.00
18.06.2025	63.44	62.35	63.32	62.40	2,798,844.00
20.06.2025	63.36	62.29	62.73	62.52	5,034,952.00
23.06.2025	63.77	62.77	63.05	63.37	3,047,124.00
24.06.2025	64.11	63.35	63.50	63.84	2,793,808.00
25.06.2025	63.72	62.39	63.36	62.46	2,292,721.00
26.06.2025	63.45	62.48	62.64	63.25	2,387,351.00
27.06.2025	64.25	63.11	63.31	63.36	2,853,936.00
30.06.2025	64.41	61.88	63.19	63.62	4,355,514.00
01.07.2025	65.12	63.30	63.68	64.55	2,135,192.00
02.07.2025	64.95	63.94	64.25	64.45	1,855,879.00
03.07.2025	65.11	64.28	64.64	64.55	1,471,268.00
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00
28.07.2025	66.57	64.98	66.48	65.18	1,695,077.00
29.07.2025	66.42	65.06	65.23	66.37	1,755,016.00
30.07.2025	66.83	65.77	66.19	65.99	1,803,866.00
31.07.2025	66.30	65.51	65.51	66.10	4,534,205.00
01.08.2025	66.58	65.22	66.58	65.55	2,841,173.00
04.08.2025	66.70	65.75	65.75	66.46	2,027,619.00
05.08.2025	67.09	65.69	66.62	65.88	1,514,855.00
06.08.2025	66.49	65.43	66.49	65.43	1,850,245.00
07.08.2025	66.26	65.71	65.82	65.93	1,581,603.00
08.08.2025	66.26	64.59	65.99	65.04	1,981,002.00
11.08.2025	65.73	65.13	65.44	65.69	2,163,270.00
12.08.2025	65.85	65.11	65.69	65.82	1,711,748.00
13.08.2025	66.31	65.50	65.82	66.30	1,432,253.00
14.08.2025	66.23	65.47	65.97	65.51	2,154,772.00
15.08.2025	65.81	65.20	65.76	65.53	2,313,954.00
18.08.2025	65.82	64.39	65.68	64.54	1,924,366.00
19.08.2025	65.68	64.60	64.60	65.65	1,055,495.00
20.08.2025	67.15	65.65	66.20	65.71	1,852,974.00
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00
15.09.2025	66.24	65.39	65.80	65.52	1,844,876.00
16.09.2025	65.45	63.36	65.39	63.42	2,994,440.00
17.09.2025	64.18	63.23	63.96	63.30	2,582,843.00
18.09.2025	64.15	62.90	63.11	63.89	1,617,205.00
19.09.2025	69.47	63.69	64.40	67.08	5,060,639.00
22.09.2025	68.58	65.40	66.06	67.67	3,028,735.00
23.09.2025	69.47	67.43	67.69	69.42	1,612,562.00
24.09.2025	69.64	68.89	69.35	69.08	1,245,174.00
25.09.2025	69.49	68.76	69.19	68.91	544,019.00
26.09.2025	69.68	68.59	68.83	69.61	928,118.00
29.09.2025	70.64	69.49	69.79	70.54	1,112,732.00
30.09.2025	71.16	70.06	70.32	71.15	979,493.00
01.10.2025	71.99	71.17	71.67	71.61	1,900,385.00
02.10.2025	71.96	71.03	71.46	71.81	1,497,335.00
03.10.2025	73.48	71.86	72.06	72.53	1,121,236.00
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00

צרו איתנו קשר *5988