גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD

שער

66.62

שינוי

+0.32%

שינוי ב USD

0.21

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.38	66.38	66.38	66.38	0.00
16:50	66.43	66.43	66.43	66.43	69,656.00
17:00	66.29	66.29	66.29	66.29	33,753.00
17:10	66.39	66.39	66.39	66.39	22,886.00
17:20	66.315	66.315	66.315	66.315	12,820.00
17:30	66.415	66.415	66.415	66.415	14,117.00
17:40	66.33	66.33	66.33	66.33	13,592.00
17:50	66.37	66.37	66.37	66.37	12,935.00
18:00	66.385	66.385	66.385	66.385	7,150.00
18:10	66.41	66.41	66.41	66.41	17,265.00
18:20	66.46	66.46	66.46	66.46	23,180.00
18:30	66.395	66.395	66.395	66.395	17,003.00
18:40	66.37	66.37	66.37	66.37	12,266.00
18:50	66.43	66.43	66.43	66.43	11,603.00
19:00	66.43	66.43	66.43	66.43	11,451.00
19:10	66.37	66.37	66.37	66.37	24,382.00
19:20	66.34	66.34	66.34	66.34	15,377.00
19:30	66.435	66.435	66.435	66.435	14,302.00
19:40	66.42	66.42	66.42	66.42	14,584.00
19:50	66.5	66.5	66.5	66.5	11,709.00
20:00	66.55	66.55	66.55	66.55	15,149.00
20:10	66.545	66.545	66.545	66.545	7,989.00
20:20	66.49	66.49	66.49	66.49	16,052.00
20:30	66.49	66.49	66.49	66.49	12,533.00
20:40	66.53	66.53	66.53	66.53	23,205.00
20:50	66.52	66.52	66.52	66.52	20,122.00
21:00	66.59	66.59	66.59	66.59	24,207.00
21:10	66.64	66.64	66.64	66.64	21,269.00
21:20	66.595	66.595	66.595	66.595	27,333.00
21:30	66.52	66.52	66.52	66.52	14,596.00
21:40	66.56	66.56	66.56	66.56	19,441.00
21:50	66.55	66.55	66.55	66.55	14,944.00
22:00	66.545	66.545	66.545	66.545	17,689.00
22:10	66.605	66.605	66.605	66.605	24,453.00
22:20	66.63	66.63	66.63	66.63	20,487.00
22:30	66.66	66.66	66.66	66.66	43,255.00
22:40	66.655	66.655	66.655	66.655	46,852.00
22:50	66.721	66.721	66.721	66.721	53,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	65.72	65.48	65.48	65.625	171,012.00
21.07.2025 17:30	65.625	65.42	65.545	65.57	397,546.00
21.07.2025 18:00	65.73	65.54	65.565	65.695	555,046.00
21.07.2025 18:30	65.83	65.65	65.65	65.83	704,963.00
21.07.2025 19:00	65.955	65.71	65.83	65.88	1,199,790.00
21.07.2025 19:30	65.91	65.76	65.87	65.78	1,187,862.00
21.07.2025 20:00	65.85	65.75	65.8	65.8483	1,260,090.00
21.07.2025 20:30	65.92	65.75	65.84	65.76	1,574,823.00
21.07.2025 21:00	65.8392	65.73	65.79	65.8392	1,544,793.00
21.07.2025 21:30	65.835	65.697	65.835	65.697	2,165,261.00
21.07.2025 22:00	65.6866	65.49	65.6866	65.6	1,819,332.00
21.07.2025 22:30	65.635	65.4	65.63	65.55	2,734,092.00
22.07.2025 16:30	66.655	65.45	65.45	66.6	146,215.00
22.07.2025 17:00	66.6	65.99	66.555	66.385	391,025.00
22.07.2025 17:30	66.3	66.08	66.2	66.09	459,746.00
22.07.2025 18:00	66.32	66.1228	66.15	66.23	613,243.00
22.07.2025 18:30	66.36	66.07	66.26	66.32	840,518.00
22.07.2025 19:00	66.435	66.285	66.34	66.42	1,053,014.00
22.07.2025 19:30	66.47	66.365	66.39	66.365	993,074.00
22.07.2025 20:00	66.44	66.28	66.37	66.44	1,254,947.00
22.07.2025 20:30	66.5	66.37	66.42	66.37	1,425,606.00
22.07.2025 21:00	66.545	66.36	66.36	66.54	1,943,257.00
22.07.2025 21:30	66.61	66.44	66.52	66.54	1,863,038.00
22.07.2025 22:00	66.615	66.42	66.56	66.46	2,536,016.00
22.07.2025 22:30	66.63	66.415	66.46	66.61	3,162,231.00
23.07.2025 16:30	66.725	66.07	66.6	66.445	79,558.00
23.07.2025 17:00	66.66	66.37	66.37	66.52	244,421.00
23.07.2025 17:30	66.655	66.48	66.6003	66.5	306,687.00
23.07.2025 18:00	66.535	66.329	66.417	66.42	580,294.00
23.07.2025 18:30	66.56	66.3044	66.47	66.42	945,496.00
23.07.2025 19:00	66.57	66.25	66.41	66.31	1,391,230.00
23.07.2025 19:30	66.325	66.12	66.325	66.14	1,484,285.00
23.07.2025 20:00	66.33	66.09	66.14	66.33	1,798,632.00
23.07.2025 20:30	66.41	66.17	66.29	66.2	1,734,756.00
23.07.2025 21:00	66.3	66.06	66.2	66.12	2,569,570.00
23.07.2025 21:30	66.25	66.075	66.132	66.075	2,843,407.00
23.07.2025 22:00	66.2	66.1	66.1	66.15	2,821,957.00
23.07.2025 22:30	66.4	66.13	66.13	66.315	3,499,620.00
24.07.2025 16:30	66.57	66.14	66.57	66.19	372,774.00
24.07.2025 17:00	66.48	66.225	66.225	66.26	469,618.00
24.07.2025 17:30	66.34	66.14	66.3	66.315	844,591.00
24.07.2025 18:00	66.495	66.26	66.495	66.41	770,387.00
24.07.2025 18:30	66.46	66.365	66.445	66.42	1,030,492.00
24.07.2025 19:00	66.51	66.24	66.45	66.29	1,286,192.00
24.07.2025 19:30	66.42	66.28	66.31	66.305	1,661,622.00
24.07.2025 20:00	66.385	66.26	66.305	66.36	1,894,480.00
24.07.2025 20:30	66.385	66.211	66.365	66.29	1,513,019.00
24.07.2025 21:00	66.31	66.21	66.22	66.29	2,430,563.00
24.07.2025 21:30	66.34	66.2	66.3	66.24	1,853,834.00
24.07.2025 22:00	66.35	66.23	66.23	66.3	2,979,327.00
24.07.2025 22:30	66.505	66.3	66.33	66.42	3,561,702.00
25.07.2025 16:30	66.64	66.29	66.37	66.34	173,759.00
25.07.2025 17:00	66.4245	66.21	66.34	66.21	441,774.00
25.07.2025 17:30	66.5167	66.245	66.27	66.38	535,485.00
25.07.2025 18:00	66.535	66.25	66.37	66.26	455,706.00
25.07.2025 18:30	66.46	66.2804	66.2804	66.43	749,040.00
25.07.2025 19:00	66.445	66.31	66.435	66.36	1,098,341.00
25.07.2025 19:30	66.5844	66.41	66.41	66.56	1,136,868.00
25.07.2025 20:00	66.57	66.475	66.57	66.535	1,016,882.00
25.07.2025 20:30	66.62	66.49	66.51	66.62	1,377,081.00
25.07.2025 21:00	66.6701	66.5192	66.61	66.58	1,862,228.00
25.07.2025 21:30	66.61	66.5201	66.56	66.55	2,051,072.00
25.07.2025 22:00	66.68	66.535	66.56	66.661	2,565,194.00
25.07.2025 22:30	66.765	66.62	66.65	66.62	2,904,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	65.37	64.24	64.66	64.94	2,346,054.00
30.07.2024	66.07	64.63	64.81	65.96	1,987,520.00
31.07.2024	65.80	64.77	65.61	64.91	4,937,301.00
01.08.2024	66.39	64.28	64.32	66.07	2,577,370.00
02.08.2024	68.72	65.77	67.95	67.11	2,955,861.00
05.08.2024	67.50	64.95	67.18	65.02	2,500,398.00
06.08.2024	65.97	65.02	65.06	65.49	2,107,673.00
07.08.2024	66.34	65.25	65.73	65.34	1,865,941.00
08.08.2024	65.57	64.50	64.68	64.85	2,738,928.00
09.08.2024	65.17	63.77	65.08	64.91	2,768,880.00
12.08.2024	65.23	64.53	64.87	64.87	2,605,982.00
13.08.2024	65.82	64.99	65.08	65.75	2,402,813.00
14.08.2024	66.75	65.25	65.35	66.45	2,420,959.00
15.08.2024	65.93	64.66	65.51	64.85	3,628,277.00
16.08.2024	65.21	64.72	65.06	65.11	2,230,501.00
19.08.2024	65.98	64.92	65.10	65.84	2,722,189.00
20.08.2024	66.13	65.72	65.90	66.00	2,194,102.00
21.08.2024	66.71	65.98	66.00	66.53	2,247,677.00
22.08.2024	67.25	66.62	66.65	67.14	2,483,433.00
23.08.2024	67.44	66.56	67.36	66.78	1,562,911.00
26.08.2024	67.25	66.65	67.00	66.97	1,406,080.00
27.08.2024	67.11	66.30	66.86	66.44	1,522,600.00
28.08.2024	67.33	66.46	66.54	67.04	1,366,821.00
29.08.2024	67.29	66.08	67.03	66.66	1,088,609.00
30.08.2024	67.54	66.38	66.89	67.53	3,607,830.00
03.09.2024	68.13	67.26	67.50	67.73	1,526,511.00
04.09.2024	68.70	67.41	67.72	68.17	1,419,142.00
05.09.2024	69.01	67.91	69.01	68.05	1,359,310.00
06.09.2024	68.41	67.33	68.21	67.40	1,103,899.00
09.09.2024	68.09	67.40	67.52	68.06	1,332,537.00
10.09.2024	68.60	67.54	68.17	68.00	2,614,671.00
11.09.2024	67.86	66.88	67.68	67.79	2,118,203.00
12.09.2024	68.41	67.17	67.91	67.50	1,684,977.00
13.09.2024	68.00	67.37	67.58	67.97	1,845,353.00
16.09.2024	68.73	68.03	68.30	68.40	1,975,911.00
17.09.2024	68.62	68.04	68.40	68.23	1,587,904.00
18.09.2024	68.14	67.14	67.95	67.49	1,571,307.00
19.09.2024	67.39	66.47	67.06	67.20	2,324,619.00
20.09.2024	67.54	66.77	67.14	67.14	4,668,571.00
23.09.2024	66.96	66.32	66.93	66.53	2,064,773.00
24.09.2024	67.38	66.00	66.18	66.52	1,660,825.00
25.09.2024	66.88	65.98	66.84	66.13	1,554,824.00
26.09.2024	67.00	65.81	65.98	65.99	1,432,305.00
27.09.2024	67.68	66.18	66.18	67.52	1,844,602.00
30.09.2024	68.17	67.44	67.44	68.05	1,874,882.00
01.10.2024	68.10	66.71	67.63	67.73	3,435,898.00
02.10.2024	67.97	66.14	67.17	66.68	2,735,992.00
03.10.2024	66.99	65.57	66.65	65.89	1,604,537.00
04.10.2024	65.59	64.68	65.07	65.38	1,593,445.00
07.10.2024	65.27	64.01	65.00	64.08	1,373,837.00
08.10.2024	64.49	63.67	64.46	63.72	2,060,958.00
09.10.2024	64.62	63.10	63.75	63.39	1,533,248.00
10.10.2024	64.42	63.19	63.67	63.86	2,094,115.00
11.10.2024	64.01	63.45	63.83	63.82	1,718,109.00
14.10.2024	64.09	63.60	63.82	64.02	1,677,454.00
15.10.2024	65.71	64.26	64.36	65.40	3,245,003.00
16.10.2024	65.94	65.28	65.72	65.75	2,257,699.00
17.10.2024	65.88	64.96	65.87	65.00	1,624,297.00
18.10.2024	66.50	64.78	65.14	66.13	1,622,350.00
21.10.2024	66.49	65.84	66.23	66.13	1,227,660.00
22.10.2024	66.36	65.29	65.94	66.23	1,288,757.00
23.10.2024	67.15	66.17	66.28	67.09	1,382,901.00
24.10.2024	67.23	66.50	67.23	66.82	1,493,474.00
25.10.2024	67.14	65.78	66.92	65.84	1,385,632.00
28.10.2024	66.84	66.00	66.19	66.49	1,554,361.00
29.10.2024	66.21	64.34	66.06	64.55	1,891,424.00
30.10.2024	65.64	64.68	64.95	65.49	2,212,288.00
31.10.2024	66.62	65.49	65.55	65.85	3,621,744.00
04.11.2024	64.16	63.02	63.43	63.40	2,063,302.00
05.11.2024	63.33	61.04	63.01	62.07	4,818,414.00
06.11.2024	61.77	59.88	61.77	60.70	4,184,212.00
07.11.2024	61.76	60.58	60.79	60.82	2,812,066.00
11.11.2024	61.53	60.83	61.11	61.09	2,108,915.00
12.11.2024	61.00	60.18	60.81	60.57	1,676,170.00
13.11.2024	61.04	60.14	60.95	60.84	1,925,554.00
14.11.2024	61.92	60.66	60.75	61.48	1,721,935.00
15.11.2024	62.06	61.12	61.22	61.85	1,718,493.00
18.11.2024	62.26	61.47	61.63	62.07	1,683,990.00
19.11.2024	61.89	61.13	61.89	61.67	2,130,685.00
20.11.2024	61.64	61.19	61.58	61.61	2,371,574.00
21.11.2024	62.80	61.39	61.68	62.75	1,452,774.00
22.11.2024	63.75	62.65	62.83	63.41	1,345,486.00
25.11.2024	64.07	63.37	63.77	63.98	3,333,634.00
26.11.2024	63.85	62.83	63.78	63.58	1,420,108.00
27.11.2024	65.21	63.56	63.74	64.59	1,309,795.00
29.11.2024	64.71	64.05	64.62	64.49	912,519.00
02.12.2024	64.49	63.37	64.49	63.67	2,145,338.00
03.12.2024	63.55	61.27	63.00	61.31	2,206,633.00
04.12.2024	62.77	61.07	61.32	61.79	2,829,443.00
05.12.2024	62.20	61.40	61.98	61.64	1,669,249.00
06.12.2024	61.88	59.67	61.65	59.78	2,574,253.00
09.12.2024	61.17	59.66	60.00	60.25	2,299,025.00
10.12.2024	60.92	59.04	60.37	60.54	1,782,273.00
11.12.2024	60.85	59.66	60.47	59.99	1,962,502.00
12.12.2024	60.30	59.48	59.96	59.79	2,152,974.00
13.12.2024	60.14	59.26	59.57	59.52	1,450,062.00
16.12.2024	59.64	58.01	59.43	58.13	2,334,183.00
17.12.2024	59.03	57.72	57.86	58.51	1,825,348.00
18.12.2024	58.05	56.13	57.53	56.16	2,451,937.00
19.12.2024	56.86	55.89	56.15	55.90	2,855,388.00
20.12.2024	57.14	55.82	55.90	56.95	7,235,116.00
23.12.2024	57.23	56.28	56.71	57.18	1,911,716.00
24.12.2024	57.33	56.82	57.01	57.28	552,203.00
26.12.2024	57.63	57.00	57.02	57.34	1,354,471.00
27.12.2024	57.80	56.77	56.98	57.32	1,062,630.00
30.12.2024	57.51	56.84	57.32	57.30	1,696,609.00
31.12.2024	57.75	56.92	57.40	57.43	1,635,477.00
06.01.2025	57.38	55.93	57.10	56.23	1,805,945.00
07.01.2025	57.19	56.01	56.56	56.08	2,007,329.00
08.01.2025	56.76	55.31	55.74	56.72	2,177,850.00
10.01.2025	56.78	55.60	55.96	55.63	3,678,923.00
13.01.2025	56.04	54.75	55.99	55.86	2,294,771.00
14.01.2025	56.31	55.80	55.82	55.98	1,747,878.00
15.01.2025	57.35	56.45	56.85	56.61	2,256,972.00
16.01.2025	58.16	56.44	56.48	58.12	2,283,043.00
17.01.2025	58.51	57.69	58.04	57.87	2,137,714.00
21.01.2025	58.57	57.96	58.05	58.23	2,039,604.00
22.01.2025	57.95	55.76	57.85	55.79	1,944,249.00
23.01.2025	56.81	55.72	56.14	56.33	2,224,274.00
24.01.2025	56.40	55.77	55.94	56.32	2,870,870.00
27.01.2025	58.56	56.83	56.90	58.23	4,969,448.00
28.01.2025	59.59	57.42	59.00	57.69	3,568,292.00
29.01.2025	58.06	57.15	57.55	57.28	2,655,515.00
30.01.2025	58.12	57.03	57.98	57.42	2,693,438.00
31.01.2025	58.14	57.10	57.36	57.68	12,767,840.00
03.02.2025	57.66	56.71	57.53	57.34	340,206.00
04.02.2025	58.35	57.29	57.92	58.03	2,480,136.00
05.02.2025	59.09	58.22	58.59	59.06	941,052.00
06.02.2025	59.03	58.42	58.61	58.94	2,305,837.00
07.02.2025	59.67	58.46	58.85	59.42	2,306,841.00
10.02.2025	60.63	59.31	59.37	60.49	3,379,199.00
11.02.2025	61.64	59.76	60.20	61.46	3,077,672.00
12.02.2025	60.70	58.75	60.06	59.72	4,566,687.00
13.02.2025	63.47	59.73	59.80	62.63	2,946,835.00
14.02.2025	63.17	61.46	62.50	61.54	3,268,704.00
18.02.2025	61.88	60.06	61.64	61.51	4,201,511.00
19.02.2025	62.73	61.35	61.51	62.70	2,852,947.00
20.02.2025	63.58	62.00	62.66	63.38	3,294,079.00
21.02.2025	63.63	62.77	62.83	63.37	3,830,694.00
24.02.2025	63.89	62.54	63.53	63.03	3,177,881.00
25.02.2025	64.37	63.03	63.38	63.80	2,660,887.00
26.02.2025	63.96	63.11	63.55	63.46	2,323,990.00
27.02.2025	63.38	62.21	62.83	62.41	2,477,282.00
28.02.2025	63.57	62.32	62.92	63.01	3,874,360.00
03.03.2025	63.53	62.56	62.77	63.01	2,622,508.00
04.03.2025	62.70	59.67	62.58	59.74	3,221,909.00
05.03.2025	60.25	58.76	59.51	58.79	2,119,552.00
06.03.2025	58.92	57.87	58.79	58.71	3,200,775.00
07.03.2025	61.24	58.86	58.92	60.98	2,950,960.00
10.03.2025	62.89	61.15	61.24	61.76	3,445,714.00
11.03.2025	61.76	60.41	61.75	60.54	2,498,552.00
12.03.2025	60.38	59.22	60.00	59.45	2,084,930.00
13.03.2025	60.50	59.52	59.66	60.11	2,172,087.00
14.03.2025	61.69	59.88	59.96	61.39	1,851,850.00
17.03.2025	62.39	61.27	61.72	61.50	2,979,929.00
18.03.2025	61.91	60.99	61.21	61.90	1,671,211.00
19.03.2025	62.25	61.29	61.67	61.50	1,591,300.00
20.03.2025	62.05	61.15	61.61	61.60	1,485,065.00
21.03.2025	62.09	60.55	61.45	60.93	4,539,346.00
24.03.2025	61.45	60.67	60.70	60.86	1,641,663.00
25.03.2025	60.83	58.75	60.69	59.02	1,891,839.00
26.03.2025	60.15	59.01	59.17	59.94	2,068,276.00
27.03.2025	60.80	59.70	60.04	60.30	1,487,320.00
28.03.2025	61.70	60.86	60.86	61.12	1,534,231.00
31.03.2025	62.35	61.26	61.59	62.11	2,375,852.00
01.04.2025	62.26	61.31	62.00	62.09	1,750,839.00
02.04.2025	62.82	61.97	62.42	62.63	1,985,565.00
03.04.2025	63.50	61.60	62.99	61.92	3,874,623.00
04.04.2025	62.83	58.21	62.57	58.34	3,461,103.00
07.04.2025	57.45	54.92	57.00	55.56	4,574,734.00
08.04.2025	56.99	53.66	56.47	54.25	3,350,685.00
09.04.2025	56.53	52.28	53.57	56.31	4,775,085.00
10.04.2025	56.45	54.21	55.05	55.69	3,404,758.00
11.04.2025	56.54	54.70	55.64	56.32	2,604,763.00
14.04.2025	58.72	56.50	56.72	58.48	2,700,229.00
15.04.2025	58.93	57.93	58.58	57.98	2,162,157.00
16.04.2025	59.08	57.89	58.43	58.06	2,097,240.00
17.04.2025	58.70	57.36	57.84	57.44	3,762,639.00
21.04.2025	57.32	55.56	57.21	56.38	1,979,173.00
22.04.2025	58.36	56.92	56.96	58.05	1,637,715.00
23.04.2025	59.18	57.49	57.83	57.96	2,170,677.00
24.04.2025	58.92	57.35	57.94	58.53	2,286,316.00
25.04.2025	58.52	57.70	58.42	57.86	2,992,213.00
28.04.2025	59.33	57.79	58.00	59.10	7,427,617.00
29.04.2025	59.61	58.52	59.02	59.42	4,396,272.00
30.04.2025	60.02	58.49	59.48	59.48	5,245,877.00
01.05.2025	60.02	59.03	59.54	59.08	2,793,742.00
02.05.2025	59.50	58.03	58.79	58.83	3,877,364.00
05.05.2025	59.41	58.50	58.99	59.29	2,067,326.00
06.05.2025	59.73	58.92	59.28	59.21	2,434,349.00
07.05.2025	62.84	59.40	59.62	62.24	4,553,610.00
08.05.2025	63.38	62.13	62.51	62.71	2,973,094.00
09.05.2025	63.33	62.53	62.93	63.00	1,751,083.00
12.05.2025	63.01	61.79	62.74	62.25	2,200,926.00
13.05.2025	63.51	61.79	62.25	62.91	2,670,143.00
14.05.2025	62.45	60.62	62.45	61.35	2,669,923.00
15.05.2025	62.49	60.75	61.05	62.38	2,928,902.00
16.05.2025	63.27	62.01	62.29	63.20	2,129,339.00
19.05.2025	63.61	62.65	62.84	63.53	1,887,647.00
20.05.2025	66.15	63.79	64.00	65.55	3,665,811.00
21.05.2025	65.36	63.85	64.93	63.96	2,674,619.00
22.05.2025	63.44	62.30	63.39	63.06	1,949,041.00
23.05.2025	63.49	62.22	63.34	63.47	1,587,248.00
27.05.2025	64.91	63.30	64.00	64.61	2,259,960.00
28.05.2025	64.51	63.02	64.36	63.37	1,692,772.00
29.05.2025	64.26	63.05	63.30	64.09	1,766,646.00
30.05.2025	65.10	63.26	63.96	64.81	5,660,312.00
02.06.2025	64.96	63.76	64.33	64.92	1,774,967.00
03.06.2025	65.42	64.54	65.04	65.25	2,927,961.00
04.06.2025	65.45	64.54	65.23	64.66	2,981,101.00
05.06.2025	65.71	64.39	64.64	65.30	4,307,147.00
06.06.2025	65.56	64.80	65.48	65.49	2,738,510.00
09.06.2025	66.24	65.10	65.19	65.64	1,820,927.00
10.06.2025	66.17	65.27	65.52	65.89	1,761,274.00
11.06.2025	66.17	65.45	65.81	65.55	1,393,665.00
12.06.2025	66.09	65.43	65.84	65.80	1,634,400.00
13.06.2025	66.11	64.91	65.72	65.21	1,750,660.00
16.06.2025	65.91	64.04	65.56	64.36	1,934,300.00
17.06.2025	64.56	62.94	64.19	63.20	2,530,120.00
18.06.2025	63.44	62.35	63.32	62.40	2,798,844.00
20.06.2025	63.36	62.29	62.73	62.52	5,034,952.00
23.06.2025	63.77	62.77	63.05	63.37	3,047,124.00
24.06.2025	64.11	63.35	63.50	63.84	2,793,808.00
25.06.2025	63.72	62.39	63.36	62.46	2,292,721.00
26.06.2025	63.45	62.48	62.64	63.25	2,387,351.00
27.06.2025	64.25	63.11	63.31	63.36	2,853,936.00
30.06.2025	64.41	61.88	63.19	63.62	4,355,514.00
01.07.2025	65.12	63.30	63.68	64.55	2,135,192.00
02.07.2025	64.95	63.94	64.25	64.45	1,855,879.00
03.07.2025	65.11	64.28	64.64	64.55	1,471,268.00
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00

צרו איתנו קשר *5988