גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD

שער

65.70

שינוי

+1.00%

שינוי ב USD

0.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.01	65.01	65.01	65.01	0.00
16:50	64.905	64.905	64.905	64.905	31,319.00
17:00	65.13	65.13	65.13	65.13	26,612.00
17:10	65.14	65.14	65.14	65.14	29,774.00
17:20	65.25	65.25	65.25	65.25	30,750.00
17:30	65.3	65.3	65.3	65.3	27,712.00
17:40	65.36	65.36	65.36	65.36	25,342.00
17:50	65.51	65.51	65.51	65.51	51,196.00
18:00	65.62	65.62	65.62	65.62	33,509.00
18:10	65.62	65.62	65.62	65.62	39,688.00
18:20	65.45	65.45	65.45	65.45	55,394.00
18:30	65.48	65.48	65.48	65.48	53,433.00
18:40	65.45	65.45	65.45	65.45	36,133.00
18:50	65.49	65.49	65.49	65.49	22,034.00
19:00	65.44	65.44	65.44	65.44	25,601.00
19:10	65.39	65.39	65.39	65.39	22,362.00
19:20	65.35	65.35	65.35	65.35	22,310.00
19:30	65.49	65.49	65.49	65.49	28,254.00
19:40	65.49	65.49	65.49	65.49	17,763.00
19:50	65.4999	65.4999	65.4999	65.4999	22,786.00
20:00	65.46	65.46	65.46	65.46	27,027.00
20:10	65.39	65.39	65.39	65.39	34,762.00
20:20	65.45	65.45	65.45	65.45	27,310.00
20:30	65.465	65.465	65.465	65.465	16,491.00
20:40	65.47	65.47	65.47	65.47	29,677.00
20:50	65.41	65.41	65.41	65.41	45,118.00
21:00	65.44	65.44	65.44	65.44	21,039.00
21:10	65.46	65.46	65.46	65.46	40,517.00
21:20	65.44	65.44	65.44	65.44	32,636.00
21:30	65.455	65.455	65.455	65.455	30,747.00
21:40	65.45	65.45	65.45	65.45	26,901.00
21:50	65.545	65.545	65.545	65.545	37,098.00
22:00	65.495	65.495	65.495	65.495	44,080.00
22:10	65.515	65.515	65.515	65.515	44,212.00
22:20	65.6	65.6	65.6	65.6	45,310.00
22:30	65.56	65.56	65.56	65.56	36,268.00
22:40	65.53	65.53	65.53	65.53	41,565.00
22:50	65.715	65.715	65.715	65.715	84,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	62.87	62.59	62.82	62.77	445,443.00
08.09.2025 17:30	62.81	62.51	62.81	62.66	969,343.00
08.09.2025 18:00	62.91	62.73	62.73	62.84	1,471,228.00
08.09.2025 18:30	62.87	62.755	62.85	62.755	2,103,139.00
08.09.2025 19:00	62.97	62.8	62.81	62.85	2,020,315.00
08.09.2025 19:30	62.8976	62.81	62.88	62.87	2,014,751.00
08.09.2025 20:00	62.95	62.83	62.9	62.89	2,991,489.00
08.09.2025 20:30	62.945	62.74	62.93	62.745	3,225,788.00
08.09.2025 21:00	62.785	62.67	62.72	62.71	3,697,570.00
08.09.2025 21:30	62.75	62.5801	62.735	62.69	4,626,697.00
08.09.2025 22:00	62.75	62.6	62.69	62.74	4,757,290.00
08.09.2025 22:30	62.98	62.615	62.73	62.895	5,890,371.00
09.09.2025 16:30	63.0299	62.74	62.86	62.82	93,171.00
09.09.2025 17:00	63.16	62.81	62.84	63.16	105,903.00
09.09.2025 17:30	63.395	63.25	63.32	63.25	310,339.00
09.09.2025 18:00	63.46	63.21	63.265	63.43	942,475.00
09.09.2025 18:30	63.78	63.435	63.435	63.78	1,238,393.00
09.09.2025 19:00	63.965	63.77	63.77	63.93	1,846,669.00
09.09.2025 19:30	64.12	63.91	63.91	64.1	1,912,837.00
09.09.2025 20:00	64.255	64.02	64.095	64.19	3,903,294.00
09.09.2025 20:30	64.4	64.24	64.24	64.4	3,808,483.00
09.09.2025 21:00	64.495	64.38	64.4	64.395	3,349,114.00
09.09.2025 21:30	64.435	64.3	64.4	64.305	4,684,870.00
09.09.2025 22:00	64.315	64.18	64.26	64.18	5,391,610.00
09.09.2025 22:30	64.185	63.87	64.165	63.875	6,677,646.00
10.09.2025 16:30	63.99	63.7	63.9325	63.88	129,219.00
10.09.2025 17:00	63.905	63.6	63.905	63.665	382,159.00
10.09.2025 17:30	63.7	63.56	63.67	63.7	617,438.00
10.09.2025 18:00	63.795	63.54	63.64	63.795	586,812.00
10.09.2025 18:30	64.155	63.81	63.81	64.11	1,320,648.00
10.09.2025 19:00	64.1	63.935	64.1	63.9601	2,169,835.00
10.09.2025 19:30	64.09	63.765	63.96	64.0835	2,503,027.00
10.09.2025 20:00	64.16	63.8828	64.03	63.89	3,908,674.00
10.09.2025 20:30	64.05	63.87	63.87	64	3,472,876.00
10.09.2025 21:00	64.105	63.93	63.985	64.08	3,707,008.00
10.09.2025 21:30	64.13	64.05	64.0701	64.09	4,017,030.00
10.09.2025 22:00	64.23	64.05	64.1	64.05	4,419,587.00
10.09.2025 22:30	64.12	63.915	63.98	64.035	5,122,763.00
11.09.2025 16:30	64.12	63.61	64.12	63.96	904,011.00
11.09.2025 17:00	64.205	63.96	63.99	64.14	1,045,181.00
11.09.2025 17:30	64.16	63.99	64.115	64.015	1,409,994.00
11.09.2025 18:00	64.1	63.95	63.98	63.95	2,237,601.00
11.09.2025 18:30	64.1	63.91	63.96	63.96	1,915,955.00
11.09.2025 19:00	64.125	63.98	63.98	64.03	3,025,048.00
11.09.2025 19:30	64.08	63.965	64.02	64.015	2,920,969.00
11.09.2025 20:00	64.1	63.93	63.98	64.03	3,710,431.00
11.09.2025 20:30	64.125	64.005	64.0697	64.1	3,871,573.00
11.09.2025 21:00	64.295	64.11	64.11	64.235	4,048,647.00
11.09.2025 21:30	64.385	64.16	64.235	64.3801	5,343,043.00
11.09.2025 22:00	64.66	64.4	64.4	64.59	5,567,870.00
11.09.2025 22:30	65.07	64.609	64.61	65.07	5,864,484.00
12.09.2025 16:30	65.155	64.81	64.81	65.1	243,631.00
12.09.2025 17:00	65.3858	65.035	65.07	65.34	533,437.00
12.09.2025 17:30	65.64	65.29	65.34	65.6	694,721.00
12.09.2025 18:00	65.69	65.4	65.595	65.45	1,349,410.00
12.09.2025 18:30	65.53	65.3602	65.4968	65.4	1,875,003.00
12.09.2025 19:00	65.49	65.31	65.42	65.48	2,332,284.00
12.09.2025 19:30	65.54	65.395	65.49	65.395	2,299,790.00
12.09.2025 20:00	65.48	65.33	65.4	65.43	2,598,737.00
12.09.2025 20:30	65.5	65.41	65.455	65.42	3,543,083.00
12.09.2025 21:00	65.54	65.39	65.42	65.4699	4,223,973.00
12.09.2025 21:30	65.545	65.43	65.46	65.5	4,138,612.00
12.09.2025 22:00	65.6	65.5	65.505	65.545	3,650,473.00
12.09.2025 22:30	65.82	65.52	65.58	65.695	4,385,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	68.73	68.03	68.30	68.40	1,975,911.00
17.09.2024	68.62	68.04	68.40	68.23	1,587,904.00
18.09.2024	68.14	67.14	67.95	67.49	1,571,307.00
19.09.2024	67.39	66.47	67.06	67.20	2,324,619.00
20.09.2024	67.54	66.77	67.14	67.14	4,668,571.00
23.09.2024	66.96	66.32	66.93	66.53	2,064,773.00
24.09.2024	67.38	66.00	66.18	66.52	1,660,825.00
25.09.2024	66.88	65.98	66.84	66.13	1,554,824.00
26.09.2024	67.00	65.81	65.98	65.99	1,432,305.00
27.09.2024	67.68	66.18	66.18	67.52	1,844,602.00
30.09.2024	68.17	67.44	67.44	68.05	1,874,882.00
01.10.2024	68.10	66.71	67.63	67.73	3,435,898.00
02.10.2024	67.97	66.14	67.17	66.68	2,735,992.00
03.10.2024	66.99	65.57	66.65	65.89	1,604,537.00
04.10.2024	65.59	64.68	65.07	65.38	1,593,445.00
07.10.2024	65.27	64.01	65.00	64.08	1,373,837.00
08.10.2024	64.49	63.67	64.46	63.72	2,060,958.00
09.10.2024	64.62	63.10	63.75	63.39	1,533,248.00
10.10.2024	64.42	63.19	63.67	63.86	2,094,115.00
11.10.2024	64.01	63.45	63.83	63.82	1,718,109.00
14.10.2024	64.09	63.60	63.82	64.02	1,677,454.00
15.10.2024	65.71	64.26	64.36	65.40	3,245,003.00
16.10.2024	65.94	65.28	65.72	65.75	2,257,699.00
17.10.2024	65.88	64.96	65.87	65.00	1,624,297.00
18.10.2024	66.50	64.78	65.14	66.13	1,622,350.00
21.10.2024	66.49	65.84	66.23	66.13	1,227,660.00
22.10.2024	66.36	65.29	65.94	66.23	1,288,757.00
23.10.2024	67.15	66.17	66.28	67.09	1,382,901.00
24.10.2024	67.23	66.50	67.23	66.82	1,493,474.00
25.10.2024	67.14	65.78	66.92	65.84	1,385,632.00
28.10.2024	66.84	66.00	66.19	66.49	1,554,361.00
29.10.2024	66.21	64.34	66.06	64.55	1,891,424.00
30.10.2024	65.64	64.68	64.95	65.49	2,212,288.00
31.10.2024	66.62	65.49	65.55	65.85	3,621,744.00
04.11.2024	64.16	63.02	63.43	63.40	2,063,302.00
05.11.2024	63.33	61.04	63.01	62.07	4,818,414.00
06.11.2024	61.77	59.88	61.77	60.70	4,184,212.00
07.11.2024	61.76	60.58	60.79	60.82	2,812,066.00
11.11.2024	61.53	60.83	61.11	61.09	2,108,915.00
12.11.2024	61.00	60.18	60.81	60.57	1,676,170.00
13.11.2024	61.04	60.14	60.95	60.84	1,925,554.00
14.11.2024	61.92	60.66	60.75	61.48	1,721,935.00
15.11.2024	62.06	61.12	61.22	61.85	1,718,493.00
18.11.2024	62.26	61.47	61.63	62.07	1,683,990.00
19.11.2024	61.89	61.13	61.89	61.67	2,130,685.00
20.11.2024	61.64	61.19	61.58	61.61	2,371,574.00
21.11.2024	62.80	61.39	61.68	62.75	1,452,774.00
22.11.2024	63.75	62.65	62.83	63.41	1,345,486.00
25.11.2024	64.07	63.37	63.77	63.98	3,333,634.00
26.11.2024	63.85	62.83	63.78	63.58	1,420,108.00
27.11.2024	65.21	63.56	63.74	64.59	1,309,795.00
29.11.2024	64.71	64.05	64.62	64.49	912,519.00
02.12.2024	64.49	63.37	64.49	63.67	2,145,338.00
03.12.2024	63.55	61.27	63.00	61.31	2,206,633.00
04.12.2024	62.77	61.07	61.32	61.79	2,829,443.00
05.12.2024	62.20	61.40	61.98	61.64	1,669,249.00
06.12.2024	61.88	59.67	61.65	59.78	2,574,253.00
09.12.2024	61.17	59.66	60.00	60.25	2,299,025.00
10.12.2024	60.92	59.04	60.37	60.54	1,782,273.00
11.12.2024	60.85	59.66	60.47	59.99	1,962,502.00
12.12.2024	60.30	59.48	59.96	59.79	2,152,974.00
13.12.2024	60.14	59.26	59.57	59.52	1,450,062.00
16.12.2024	59.64	58.01	59.43	58.13	2,334,183.00
17.12.2024	59.03	57.72	57.86	58.51	1,825,348.00
18.12.2024	58.05	56.13	57.53	56.16	2,451,937.00
19.12.2024	56.86	55.89	56.15	55.90	2,855,388.00
20.12.2024	57.14	55.82	55.90	56.95	7,235,116.00
23.12.2024	57.23	56.28	56.71	57.18	1,911,716.00
24.12.2024	57.33	56.82	57.01	57.28	552,203.00
26.12.2024	57.63	57.00	57.02	57.34	1,354,471.00
27.12.2024	57.80	56.77	56.98	57.32	1,062,630.00
30.12.2024	57.51	56.84	57.32	57.30	1,696,609.00
31.12.2024	57.75	56.92	57.40	57.43	1,635,477.00
06.01.2025	57.38	55.93	57.10	56.23	1,805,945.00
07.01.2025	57.19	56.01	56.56	56.08	2,007,329.00
08.01.2025	56.76	55.31	55.74	56.72	2,177,850.00
10.01.2025	56.78	55.60	55.96	55.63	3,678,923.00
13.01.2025	56.04	54.75	55.99	55.86	2,294,771.00
14.01.2025	56.31	55.80	55.82	55.98	1,747,878.00
15.01.2025	57.35	56.45	56.85	56.61	2,256,972.00
16.01.2025	58.16	56.44	56.48	58.12	2,283,043.00
17.01.2025	58.51	57.69	58.04	57.87	2,137,714.00
21.01.2025	58.57	57.96	58.05	58.23	2,039,604.00
22.01.2025	57.95	55.76	57.85	55.79	1,944,249.00
23.01.2025	56.81	55.72	56.14	56.33	2,224,274.00
24.01.2025	56.40	55.77	55.94	56.32	2,870,870.00
27.01.2025	58.56	56.83	56.90	58.23	4,969,448.00
28.01.2025	59.59	57.42	59.00	57.69	3,568,292.00
29.01.2025	58.06	57.15	57.55	57.28	2,655,515.00
30.01.2025	58.12	57.03	57.98	57.42	2,693,438.00
31.01.2025	58.14	57.10	57.36	57.68	12,767,840.00
03.02.2025	57.66	56.71	57.53	57.34	340,206.00
04.02.2025	58.35	57.29	57.92	58.03	2,480,136.00
05.02.2025	59.09	58.22	58.59	59.06	941,052.00
06.02.2025	59.03	58.42	58.61	58.94	2,305,837.00
07.02.2025	59.67	58.46	58.85	59.42	2,306,841.00
10.02.2025	60.63	59.31	59.37	60.49	3,379,199.00
11.02.2025	61.64	59.76	60.20	61.46	3,077,672.00
12.02.2025	60.70	58.75	60.06	59.72	4,566,687.00
13.02.2025	63.47	59.73	59.80	62.63	2,946,835.00
14.02.2025	63.17	61.46	62.50	61.54	3,268,704.00
18.02.2025	61.88	60.06	61.64	61.51	4,201,511.00
19.02.2025	62.73	61.35	61.51	62.70	2,852,947.00
20.02.2025	63.58	62.00	62.66	63.38	3,294,079.00
21.02.2025	63.63	62.77	62.83	63.37	3,830,694.00
24.02.2025	63.89	62.54	63.53	63.03	3,177,881.00
25.02.2025	64.37	63.03	63.38	63.80	2,660,887.00
26.02.2025	63.96	63.11	63.55	63.46	2,323,990.00
27.02.2025	63.38	62.21	62.83	62.41	2,477,282.00
28.02.2025	63.57	62.32	62.92	63.01	3,874,360.00
03.03.2025	63.53	62.56	62.77	63.01	2,622,508.00
04.03.2025	62.70	59.67	62.58	59.74	3,221,909.00
05.03.2025	60.25	58.76	59.51	58.79	2,119,552.00
06.03.2025	58.92	57.87	58.79	58.71	3,200,775.00
07.03.2025	61.24	58.86	58.92	60.98	2,950,960.00
10.03.2025	62.89	61.15	61.24	61.76	3,445,714.00
11.03.2025	61.76	60.41	61.75	60.54	2,498,552.00
12.03.2025	60.38	59.22	60.00	59.45	2,084,930.00
13.03.2025	60.50	59.52	59.66	60.11	2,172,087.00
14.03.2025	61.69	59.88	59.96	61.39	1,851,850.00
17.03.2025	62.39	61.27	61.72	61.50	2,979,929.00
18.03.2025	61.91	60.99	61.21	61.90	1,671,211.00
19.03.2025	62.25	61.29	61.67	61.50	1,591,300.00
20.03.2025	62.05	61.15	61.61	61.60	1,485,065.00
21.03.2025	62.09	60.55	61.45	60.93	4,539,346.00
24.03.2025	61.45	60.67	60.70	60.86	1,641,663.00
25.03.2025	60.83	58.75	60.69	59.02	1,891,839.00
26.03.2025	60.15	59.01	59.17	59.94	2,068,276.00
27.03.2025	60.80	59.70	60.04	60.30	1,487,320.00
28.03.2025	61.70	60.86	60.86	61.12	1,534,231.00
31.03.2025	62.35	61.26	61.59	62.11	2,375,852.00
01.04.2025	62.26	61.31	62.00	62.09	1,750,839.00
02.04.2025	62.82	61.97	62.42	62.63	1,985,565.00
03.04.2025	63.50	61.60	62.99	61.92	3,874,623.00
04.04.2025	62.83	58.21	62.57	58.34	3,461,103.00
07.04.2025	57.45	54.92	57.00	55.56	4,574,734.00
08.04.2025	56.99	53.66	56.47	54.25	3,350,685.00
09.04.2025	56.53	52.28	53.57	56.31	4,775,085.00
10.04.2025	56.45	54.21	55.05	55.69	3,404,758.00
11.04.2025	56.54	54.70	55.64	56.32	2,604,763.00
14.04.2025	58.72	56.50	56.72	58.48	2,700,229.00
15.04.2025	58.93	57.93	58.58	57.98	2,162,157.00
16.04.2025	59.08	57.89	58.43	58.06	2,097,240.00
17.04.2025	58.70	57.36	57.84	57.44	3,762,639.00
21.04.2025	57.32	55.56	57.21	56.38	1,979,173.00
22.04.2025	58.36	56.92	56.96	58.05	1,637,715.00
23.04.2025	59.18	57.49	57.83	57.96	2,170,677.00
24.04.2025	58.92	57.35	57.94	58.53	2,286,316.00
25.04.2025	58.52	57.70	58.42	57.86	2,992,213.00
28.04.2025	59.33	57.79	58.00	59.10	7,427,617.00
29.04.2025	59.61	58.52	59.02	59.42	4,396,272.00
30.04.2025	60.02	58.49	59.48	59.48	5,245,877.00
01.05.2025	60.02	59.03	59.54	59.08	2,793,742.00
02.05.2025	59.50	58.03	58.79	58.83	3,877,364.00
05.05.2025	59.41	58.50	58.99	59.29	2,067,326.00
06.05.2025	59.73	58.92	59.28	59.21	2,434,349.00
07.05.2025	62.84	59.40	59.62	62.24	4,553,610.00
08.05.2025	63.38	62.13	62.51	62.71	2,973,094.00
09.05.2025	63.33	62.53	62.93	63.00	1,751,083.00
12.05.2025	63.01	61.79	62.74	62.25	2,200,926.00
13.05.2025	63.51	61.79	62.25	62.91	2,670,143.00
14.05.2025	62.45	60.62	62.45	61.35	2,669,923.00
15.05.2025	62.49	60.75	61.05	62.38	2,928,902.00
16.05.2025	63.27	62.01	62.29	63.20	2,129,339.00
19.05.2025	63.61	62.65	62.84	63.53	1,887,647.00
20.05.2025	66.15	63.79	64.00	65.55	3,665,811.00
21.05.2025	65.36	63.85	64.93	63.96	2,674,619.00
22.05.2025	63.44	62.30	63.39	63.06	1,949,041.00
23.05.2025	63.49	62.22	63.34	63.47	1,587,248.00
27.05.2025	64.91	63.30	64.00	64.61	2,259,960.00
28.05.2025	64.51	63.02	64.36	63.37	1,692,772.00
29.05.2025	64.26	63.05	63.30	64.09	1,766,646.00
30.05.2025	65.10	63.26	63.96	64.81	5,660,312.00
02.06.2025	64.96	63.76	64.33	64.92	1,774,967.00
03.06.2025	65.42	64.54	65.04	65.25	2,927,961.00
04.06.2025	65.45	64.54	65.23	64.66	2,981,101.00
05.06.2025	65.71	64.39	64.64	65.30	4,307,147.00
06.06.2025	65.56	64.80	65.48	65.49	2,738,510.00
09.06.2025	66.24	65.10	65.19	65.64	1,820,927.00
10.06.2025	66.17	65.27	65.52	65.89	1,761,274.00
11.06.2025	66.17	65.45	65.81	65.55	1,393,665.00
12.06.2025	66.09	65.43	65.84	65.80	1,634,400.00
13.06.2025	66.11	64.91	65.72	65.21	1,750,660.00
16.06.2025	65.91	64.04	65.56	64.36	1,934,300.00
17.06.2025	64.56	62.94	64.19	63.20	2,530,120.00
18.06.2025	63.44	62.35	63.32	62.40	2,798,844.00
20.06.2025	63.36	62.29	62.73	62.52	5,034,952.00
23.06.2025	63.77	62.77	63.05	63.37	3,047,124.00
24.06.2025	64.11	63.35	63.50	63.84	2,793,808.00
25.06.2025	63.72	62.39	63.36	62.46	2,292,721.00
26.06.2025	63.45	62.48	62.64	63.25	2,387,351.00
27.06.2025	64.25	63.11	63.31	63.36	2,853,936.00
30.06.2025	64.41	61.88	63.19	63.62	4,355,514.00
01.07.2025	65.12	63.30	63.68	64.55	2,135,192.00
02.07.2025	64.95	63.94	64.25	64.45	1,855,879.00
03.07.2025	65.11	64.28	64.64	64.55	1,471,268.00
07.07.2025	64.83	64.06	64.56	64.39	1,643,930.00
08.07.2025	64.78	63.23	63.90	64.56	2,251,665.00
09.07.2025	65.14	63.92	64.76	65.11	1,971,897.00
10.07.2025	66.13	64.10	64.36	66.11	1,484,552.00
11.07.2025	66.07	65.17	65.43	65.71	1,605,788.00
14.07.2025	66.19	65.08	65.57	65.38	2,174,223.00
15.07.2025	65.44	64.29	65.29	64.72	1,478,978.00
16.07.2025	65.47	64.36	64.94	64.79	1,960,890.00
17.07.2025	65.25	64.32	64.60	64.84	2,084,420.00
18.07.2025	65.55	64.79	64.79	65.41	3,747,405.00
21.07.2025	65.97	65.07	65.53	65.54	1,378,945.00
22.07.2025	66.68	65.45	65.85	66.61	1,591,276.00
23.07.2025	66.88	66.03	66.76	66.37	1,599,699.00
24.07.2025	66.57	66.07	66.49	66.41	1,593,941.00
25.07.2025	66.79	66.19	66.41	66.62	1,715,876.00
28.07.2025	66.57	64.98	66.48	65.18	1,695,077.00
29.07.2025	66.42	65.06	65.23	66.37	1,755,016.00
30.07.2025	66.83	65.77	66.19	65.99	1,803,866.00
31.07.2025	66.30	65.51	65.51	66.10	4,534,205.00
01.08.2025	66.58	65.22	66.58	65.55	2,841,173.00
04.08.2025	66.70	65.75	65.75	66.46	2,027,619.00
05.08.2025	67.09	65.69	66.62	65.88	1,514,855.00
06.08.2025	66.49	65.43	66.49	65.43	1,850,245.00
07.08.2025	66.26	65.71	65.82	65.93	1,581,603.00
08.08.2025	66.26	64.59	65.99	65.04	1,981,002.00
11.08.2025	65.73	65.13	65.44	65.69	2,163,270.00
12.08.2025	65.85	65.11	65.69	65.82	1,711,748.00
13.08.2025	66.31	65.50	65.82	66.30	1,432,253.00
14.08.2025	66.23	65.47	65.97	65.51	2,154,772.00
15.08.2025	65.81	65.20	65.76	65.53	2,313,954.00
18.08.2025	65.82	64.39	65.68	64.54	1,924,366.00
19.08.2025	65.68	64.60	64.60	65.65	1,055,495.00
20.08.2025	67.15	65.65	66.20	65.71	1,852,974.00
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00

צרו איתנו קשר *5988