גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורסורס אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורסורס אנרג'י

Eversource Energy

מניה ES ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	72.5	72.5	72.5	72.5	0.00
16:50	72.645	72.645	72.645	72.645	5,166.00
17:00	72.72	72.72	72.72	72.72	35,348.00
17:10	72.49	72.49	72.49	72.49	8,718.00
17:20	72.54	72.54	72.54	72.54	8,482.00
17:30	72.6	72.6	72.6	72.6	10,177.00
17:40	72.3651	72.3651	72.3651	72.3651	9,284.00
17:50	72.37	72.37	72.37	72.37	16,946.00
18:00	72.18	72.18	72.18	72.18	10,274.00
18:10	72.36	72.36	72.36	72.36	8,268.00
18:20	72.14	72.14	72.14	72.14	8,587.00
18:30	71.93	71.93	71.93	71.93	9,348.00
18:40	71.77	71.77	71.77	71.77	10,111.00
18:50	71.61	71.61	71.61	71.61	8,171.00
19:00	71.6427	71.6427	71.6427	71.6427	10,042.00
19:10	71.61	71.61	71.61	71.61	7,557.00
19:20	71.59	71.59	71.59	71.59	9,341.00
19:30	71.63	71.63	71.63	71.63	10,095.00
19:40	71.7216	71.7216	71.7216	71.7216	13,701.00
19:50	71.845	71.845	71.845	71.845	7,522.00
20:00	71.825	71.825	71.825	71.825	10,739.00
20:10	71.83	71.83	71.83	71.83	5,387.00
20:20	71.79	71.79	71.79	71.79	12,154.00
20:30	71.9	71.9	71.9	71.9	4,538.00
20:40	71.86	71.86	71.86	71.86	12,917.00
20:50	71.96	71.96	71.96	71.96	7,317.00
21:00	71.97	71.97	71.97	71.97	11,014.00
21:10	71.98	71.98	71.98	71.98	5,586.00
21:20	72.19	72.19	72.19	72.19	12,111.00
21:30	72.155	72.155	72.155	72.155	14,804.00
21:40	72.1	72.1	72.1	72.1	7,722.00
21:50	72.12	72.12	72.12	72.12	7,869.00
22:00	72.13	72.13	72.13	72.13	11,598.00
22:10	72.12	72.12	72.12	72.12	11,149.00
22:20	72.1	72.1	72.1	72.1	6,924.00
22:30	71.98	71.98	71.98	71.98	8,873.00
22:40	72.08	72.08	72.08	72.08	16,604.00
22:50	72.05	72.05	72.05	72.05	16,251.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	72.41	72.07	72.215	72.33	52,560.00
14.08.2026 17:30	72.305	72.15	72.305	72.19	129,329.00
14.08.2026 18:00	72.3206	72.19	72.23	72.3206	111,620.00
14.08.2026 18:30	72.4103	72.235	72.285	72.235	210,377.00
14.08.2026 19:00	72.35	72.235	72.235	72.32	184,067.00
14.08.2026 19:30	72.35	72.265	72.29	72.29	307,809.00
14.08.2026 20:00	72.4	72.2337	72.29	72.35	376,866.00
14.08.2026 20:30	72.36	72.29	72.36	72.315	383,315.00
14.08.2026 21:00	72.44	72.32	72.32	72.43	464,047.00
14.08.2026 21:30	72.4725	72.36	72.43	72.458	436,796.00
14.08.2026 22:00	72.53	72.425	72.46	72.44	591,983.00
14.08.2026 22:30	72.49	72.285	72.43	72.37	1,018,529.00
17.08.2026 16:30	72.19	71.995	72.18	72.08	15,979.00
17.08.2026 17:00	72.39	72.165	72.22	72.23	65,877.00
17.08.2026 17:30	72.245	71.94	72.235	72.03	126,083.00
17.08.2026 18:00	72.02	71.61	72.02	71.68	182,593.00
17.08.2026 18:30	71.79	71.66	71.7101	71.78	242,047.00
17.08.2026 19:00	71.95	71.705	71.77	71.95	289,004.00
17.08.2026 19:30	71.915	71.82	71.83	71.82	351,331.00
17.08.2026 20:00	71.965	71.815	71.83	71.95	473,942.00
17.08.2026 20:30	72.08	71.96	71.96	72.06	706,236.00
17.08.2026 21:00	72.215	72.09	72.09	72.215	626,007.00
17.08.2026 21:30	72.2	72.01	72.2	72.06	865,097.00
17.08.2026 22:00	72.1	71.97	72.03	71.985	604,026.00
17.08.2026 22:30	72.095	71.895	71.96	71.925	1,300,031.00
18.08.2026 16:30	72.97	72.59	72.76	72.78	105,557.00
18.08.2026 17:00	72.72	72.41	72.72	72.41	225,008.00
18.08.2026 17:30	72.65	72.65	72.65	72.65	13,860.00
18.08.2026 18:00	72.77	72.43	72.64	72.49	423,187.00
18.08.2026 18:30	72.58	72.42	72.505	72.46	412,866.00
18.08.2026 19:00	72.6	72.43	72.45	72.53	497,229.00
18.08.2026 19:30	72.55	72.3	72.53	72.315	616,117.00
18.08.2026 20:00	72.49	72.285	72.29	72.385	911,315.00
18.08.2026 20:30	72.545	72.33	72.4	72.39	1,120,316.00
18.08.2026 21:00	72.405	72.29	72.39	72.35	1,136,215.00
18.08.2026 21:30	72.42	72.19	72.39	72.205	1,164,179.00
18.08.2026 22:00	72.37	72.15	72.255	72.22	1,920,144.00
18.08.2026 22:30	72.385	72.18	72.25	72.18	2,457,063.00
19.08.2026 16:30	72.855	72.43	72.855	72.43	47,954.00
19.08.2026 17:00	72.665	72.28	72.3801	72.385	98,995.00
19.08.2026 17:30	72.37	72.17	72.3299	72.33	211,741.00
19.08.2026 18:00	72.38	71.8742	72.28	71.95	255,552.00
19.08.2026 18:30	71.945	71.57	71.945	71.67	372,183.00
19.08.2026 19:00	71.715	71.55	71.7	71.7	443,835.00
19.08.2026 19:30	71.8801	71.654	71.71	71.78	678,500.00
19.08.2026 20:00	71.92	71.705	71.82	71.91	533,087.00
19.08.2026 20:30	72	71.85	71.89	71.985	609,144.00
19.08.2026 21:00	72.215	71.98	72	72.16	864,747.00
19.08.2026 21:30	72.2	72.085	72.16	72.095	865,873.00
19.08.2026 22:00	72.14	71.935	72.085	71.98	1,201,148.00
19.08.2026 22:30	72.13	72	72	72	1,636,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	65.97	65.30	65.64	65.42	1,438,054.00
22.08.2025	66.61	65.70	65.90	66.53	1,520,179.00
25.08.2025	64.22	61.53	63.50	63.39	5,975,817.00
26.08.2025	64.29	63.28	63.37	64.11	5,302,733.00
27.08.2025	64.97	64.19	64.56	64.80	2,480,046.00
28.08.2025	64.91	64.09	64.72	64.30	1,883,599.00
29.08.2025	64.75	63.96	64.30	64.07	1,735,751.00
02.09.2025	64.14	63.02	63.75	63.70	1,780,031.00
03.09.2025	63.62	62.97	63.24	63.30	1,944,654.00
04.09.2025	63.81	62.77	63.75	63.42	2,201,891.00
05.09.2025	63.77	62.95	63.57	63.53	1,585,831.00
08.09.2025	63.72	62.45	63.47	62.86	2,534,604.00
09.09.2025	64.50	62.63	62.87	63.88	2,982,294.00
10.09.2025	64.24	63.53	64.01	64.01	3,059,772.00
11.09.2025	65.10	63.57	64.01	65.05	2,725,531.00
12.09.2025	65.83	64.60	64.79	65.70	2,168,831.00
15.09.2025	66.24	65.39	65.80	65.52	1,844,876.00
16.09.2025	65.45	63.36	65.39	63.42	2,994,440.00
17.09.2025	64.18	63.23	63.96	63.30	2,582,843.00
18.09.2025	64.15	62.90	63.11	63.89	1,617,205.00
19.09.2025	69.47	63.69	64.40	67.08	5,060,639.00
22.09.2025	68.58	65.40	66.06	67.67	3,028,735.00
23.09.2025	69.47	67.43	67.69	69.42	1,612,562.00
24.09.2025	69.64	68.89	69.35	69.08	1,245,174.00
25.09.2025	69.49	68.76	69.19	68.91	544,019.00
26.09.2025	69.68	68.59	68.83	69.61	928,118.00
29.09.2025	70.64	69.49	69.79	70.54	1,112,732.00
30.09.2025	71.16	70.06	70.32	71.15	979,493.00
01.10.2025	71.99	71.17	71.67	71.61	1,900,385.00
02.10.2025	71.96	71.03	71.46	71.81	1,497,335.00
03.10.2025	73.48	71.86	72.06	72.53	1,121,236.00
06.10.2025	73.16	72.50	72.78	72.69	1,062,667.00
07.10.2025	73.07	72.01	72.90	72.84	2,049,006.00
08.10.2025	74.45	72.64	73.35	73.51	1,499,992.00
09.10.2025	73.51	72.33	73.40	72.39	873,354.00
10.10.2025	72.81	71.92	72.69	72.36	682,037.00
13.10.2025	72.05	70.60	71.85	70.97	1,619,889.00
14.10.2025	71.30	70.33	70.72	70.58	1,345,852.00
15.10.2025	72.48	70.71	70.84	72.27	963,071.00
16.10.2025	72.67	71.19	72.36	71.31	794,490.00
17.10.2025	72.57	71.52	71.94	72.55	1,270,400.00
20.10.2025	73.36	72.14	73.11	72.86	1,101,217.00
21.10.2025	74.19	72.91	74.12	73.21	1,252,127.00
22.10.2025	73.54	72.65	73.22	73.12	846,297.00
23.10.2025	74.02	73.00	73.50	73.91	1,247,631.00
24.10.2025	75.04	73.69	73.89	74.69	883,101.00
27.10.2025	74.78	73.73	74.13	74.71	678,960.00
28.10.2025	75.25	73.39	74.57	74.89	1,097,686.00
29.10.2025	74.71	73.39	74.68	73.79	785,582.00
30.10.2025	74.29	73.38	73.62	73.80	1,140,471.00
31.10.2025	74.34	72.74	73.36	73.81	1,334,965.00
03.11.2025	74.63	72.31	73.35	74.33	1,230,156.00
04.11.2025	74.91	73.58	74.58	73.80	1,612,663.00
05.11.2025	74.29	72.07	74.29	72.93	1,419,233.00
06.11.2025	73.11	71.15	71.85	71.51	1,252,956.00
07.11.2025	73.14	71.77	71.77	73.02	1,341,232.00
10.11.2025	73.05	71.61	72.92	72.50	1,265,655.00
11.11.2025	73.48	72.38	72.91	73.29	1,235,609.00
12.11.2025	73.71	72.82	73.38	73.61	969,296.00
13.11.2025	74.22	73.13	73.30	73.69	950,024.00
14.11.2025	74.25	73.26	73.73	73.31	1,299,001.00
17.11.2025	74.24	73.44	73.59	74.04	745,283.00
18.11.2025	74.66	73.96	74.36	74.56	1,324,431.00
19.11.2025	71.54	64.84	71.54	65.25	5,522,527.00
20.11.2025	65.88	63.45	65.38	63.56	2,857,514.00
21.11.2025	65.07	63.55	63.97	64.56	1,888,237.00
24.11.2025	65.84	64.80	65.38	65.64	1,646,216.00
25.11.2025	66.15	65.34	65.92	65.94	1,004,603.00
26.11.2025	66.78	66.00	66.24	66.70	615,166.00
28.11.2025	67.33	66.49	66.56	67.19	263,946.00
01.12.2025	67.43	66.01	66.88	66.58	894,303.00
02.12.2025	67.00	66.00	66.88	66.31	810,706.00
03.12.2025	67.04	65.79	66.65	65.98	805,316.00
04.12.2025	67.07	65.37	65.81	67.06	1,657,790.00
05.12.2025	67.45	66.38	67.21	66.75	1,478,931.00
08.12.2025	67.52	66.30	66.87	66.70	1,056,754.00
09.12.2025	68.37	67.20	67.30	67.81	1,419,399.00
10.12.2025	67.96	67.06	68.14	67.60	1,144,326.00
11.12.2025	68.84	67.37	67.86	67.52	676,250.00
12.12.2025	68.35	67.66	67.57	68.10	779,186.00
15.12.2025	68.66	67.64	68.33	68.38	905,747.00
16.12.2025	68.78	67.09	68.40	67.88	1,181,490.00
17.12.2025	67.67	66.74	67.36	67.28	1,545,234.00
18.12.2025	68.16	67.29	67.49	67.99	1,114,188.00
19.12.2025	68.10	67.10	67.78	67.15	1,740,785.00
22.12.2025	66.43	64.12	65.90	66.02	1,903,525.00
23.12.2025	66.85	65.83	65.90	66.36	953,189.00
24.12.2025	67.25	66.41	66.62	67.11	334,153.00
26.12.2025	67.29	66.75	67.00	67.24	406,194.00
29.12.2025	67.91	67.10	67.25	67.21	653,391.00
30.12.2025	67.95	67.29	67.48	67.58	701,619.00
31.12.2025	67.78	67.27	67.75	67.34	751,137.00
02.01.2026	68.43	66.97	67.53	68.08	608,906.00
05.01.2026	67.97	66.16	67.77	67.05	1,219,536.00
06.01.2026	67.69	67.02	67.18	67.42	772,590.00
07.01.2026	67.71	65.50	67.80	65.63	815,587.00
08.01.2026	68.19	65.63	65.65	67.62	1,523,382.00
09.01.2026	69.03	67.65	67.99	67.79	1,029,492.00
12.01.2026	69.21	66.87	67.24	68.75	1,491,223.00
13.01.2026	68.92	67.60	68.75	68.40	704,805.00
14.01.2026	70.54	68.43	68.43	69.96	1,454,292.00
15.01.2026	71.36	69.49	70.18	69.69	1,188,786.00
16.01.2026	70.32	69.05	69.74	70.10	1,447,700.00
20.01.2026	70.84	69.35	70.10	70.84	1,152,247.00
21.01.2026	71.60	70.55	71.22	71.37	987,459.00
22.01.2026	71.57	70.28	71.48	70.43	696,475.00
23.01.2026	70.52	68.88	70.04	69.55	1,018,663.00
26.01.2026	71.07	69.59	69.75	70.33	733,822.00
27.01.2026	70.86	69.88	70.25	70.60	914,344.00
28.01.2026	71.38	69.74	70.89	69.89	1,472,093.00
29.01.2026	70.83	68.69	70.39	68.88	1,334,792.00
30.01.2026	69.25	68.17	68.83	69.16	1,498,308.00
02.02.2026	69.43	67.75	69.16	67.93	1,472,384.00
03.02.2026	69.46	67.84	67.90	68.53	1,557,250.00
04.02.2026	69.39	68.08	69.15	68.22	1,560,078.00
05.02.2026	69.04	67.56	68.56	67.72	1,065,512.00
06.02.2026	68.97	67.12	68.51	67.35	1,476,351.00
09.02.2026	67.77	66.60	67.75	67.61	1,202,386.00
10.02.2026	69.69	67.71	67.94	69.30	1,013,244.00
11.02.2026	70.25	68.21	69.21	70.21	1,438,157.00
12.02.2026	71.56	70.03	70.35	70.34	1,106,497.00
13.02.2026	74.13	70.59	70.71	73.36	2,310,168.00
17.02.2026	75.00	72.26	74.66	73.06	1,889,896.00
18.02.2026	73.51	71.59	73.17	71.73	929,897.00
19.02.2026	74.14	71.71	71.96	73.66	1,314,369.00
20.02.2026	74.28	73.14	73.93	73.57	1,823,512.00
23.02.2026	74.98	73.37	73.60	74.90	1,100,346.00
24.02.2026	75.28	73.96	74.68	75.14	1,246,941.00
25.02.2026	75.09	73.22	74.96	74.92	1,790,852.00
26.02.2026	75.43	74.71	75.09	75.03	804,841.00
27.02.2026	76.41	75.01	75.17	76.22	1,300,292.00
02.03.2026	76.21	74.25	76.17	74.40	968,388.00
03.03.2026	75.25	72.32	73.61	74.73	846,076.00
04.03.2026	75.50	73.96	74.76	75.30	1,063,749.00
05.03.2026	74.08	72.99	73.88	73.85	965,756.00
06.03.2026	74.77	73.07	73.39	74.44	847,934.00
09.03.2026	74.96	72.73	74.57	73.87	1,354,065.00
10.03.2026	74.07	72.90	73.63	73.61	742,004.00
11.03.2026	74.15	73.20	73.57	73.96	729,527.00
12.03.2026	74.56	73.10	73.70	73.23	970,288.00
13.03.2026	74.23	72.91	74.18	73.08	1,049,318.00
16.03.2026	73.84	72.13	73.81	73.20	1,144,256.00
17.03.2026	73.88	72.26	73.64	72.46	1,039,137.00
18.03.2026	73.25	71.88	72.43	72.75	1,355,844.00
19.03.2026	73.04	69.43	72.86	69.61	2,273,966.00
20.03.2026	69.67	66.35	69.25	66.68	2,281,554.00
23.03.2026	68.33	66.76	67.55	67.65	1,203,852.00
24.03.2026	68.10	66.80	66.89	67.49	1,375,360.00
25.03.2026	68.94	66.97	68.62	67.04	1,751,676.00
26.03.2026	68.54	66.99	67.32	67.93	975,123.00
27.03.2026	68.13	67.05	67.64	67.48	1,023,593.00
30.03.2026	69.74	68.10	68.70	68.41	1,468,790.00
31.03.2026	69.31	68.07	68.84	69.27	1,275,501.00
01.04.2026	69.74	68.00	68.52	69.65	1,236,090.00
02.04.2026	69.89	69.10	69.71	69.47	917,618.00
06.04.2026	70.09	69.00	69.00	69.45	548,191.00
07.04.2026	69.79	69.23	69.34	69.46	582,388.00
08.04.2026	70.36	68.98	69.68	69.97	1,081,923.00
09.04.2026	71.19	69.76	69.94	70.56	1,233,954.00
10.04.2026	70.82	69.78	70.65	70.00	987,047.00
13.04.2026	69.99	68.07	70.01	68.64	825,218.00
14.04.2026	69.14	68.03	68.54	69.01	775,740.00
15.04.2026	69.22	68.13	68.50	68.80	920,302.00
16.04.2026	69.44	68.42	68.85	69.17	593,539.00
17.04.2026	69.30	68.15	68.74	69.26	718,813.00
20.04.2026	69.55	68.18	68.45	68.53	586,495.00
21.04.2026	68.75	66.81	68.69	66.84	798,107.00
22.04.2026	68.13	66.82	67.51	67.03	681,281.00
23.04.2026	68.85	67.58	67.60	68.74	754,818.00
24.04.2026	69.08	68.11	69.00	68.65	875,299.00
27.04.2026	69.22	68.28	68.92	68.75	711,275.00
28.04.2026	69.33	68.43	69.26	68.58	933,568.00
29.04.2026	68.76	67.68	68.04	68.72	943,465.00
30.04.2026	71.10	68.90	69.02	70.70	1,728,365.00
01.05.2026	71.76	70.17	70.51	71.08	938,534.00
05.05.2026	69.93	68.88	69.64	68.93	890,582.00
06.05.2026	69.28	68.37	68.74	68.52	874,506.00
07.05.2026	67.96	66.46	67.63	67.03	1,508,699.00
08.05.2026	68.08	66.33	67.80	66.50	1,765,707.00
11.05.2026	68.10	67.10	67.29	67.22	1,152,423.00
12.05.2026	68.94	66.86	67.19	68.74	1,366,060.00
13.05.2026	68.64	67.73	68.04	68.26	886,410.00
14.05.2026	69.00	68.16	68.55	68.82	789,673.00
15.05.2026	68.48	66.83	68.18	67.19	967,816.00
18.05.2026	68.12	67.00	67.16	68.08	860,768.00
19.05.2026	69.15	67.53	67.84	68.82	1,195,502.00
20.05.2026	69.49	68.76	69.01	69.05	825,593.00
21.05.2026	70.15	68.73	69.29	69.63	1,257,701.00
22.05.2026	70.31	69.30	69.70	70.01	1,264,326.00
26.05.2026	70.40	69.46	70.52	69.75	1,133,755.00
27.05.2026	70.15	69.20	69.38	69.62	881,250.00
28.05.2026	70.39	69.04	69.48	69.09	1,176,372.00
29.05.2026	69.30	68.07	69.10	68.30	2,131,177.00
01.06.2026	68.04	66.62	67.51	66.64	883,556.00
02.06.2026	68.72	67.13	67.34	68.52	1,201,685.00
03.06.2026	69.43	68.10	68.49	68.21	1,724,880.00
04.06.2026	69.94	68.39	68.93	69.88	1,268,207.00
05.06.2026	71.46	69.89	70.08	70.59	1,548,212.00
08.06.2026	70.62	67.76	70.39	68.09	1,390,272.00
09.06.2026	69.82	68.04	68.44	69.37	1,575,329.00
10.06.2026	70.01	68.57	69.56	69.16	2,330,591.00
11.06.2026	69.97	68.38	69.11	68.42	1,393,504.00
12.06.2026	68.82	67.33	67.93	68.69	1,346,776.00
15.06.2026	69.91	68.43	68.67	69.28	867,578.00
16.06.2026	70.80	69.56	69.65	69.81	871,369.00
17.06.2026	70.11	68.67	69.40	69.02	1,179,574.00
18.06.2026	70.18	68.92	69.63	69.58	1,604,472.00
22.06.2026	70.31	69.11	69.29	70.13	842,170.00
23.06.2026	71.29	69.87	70.29	71.03	1,586,900.00
24.06.2026	71.73	70.46	71.17	71.71	1,616,254.00
25.06.2026	72.74	71.49	71.97	72.09	845,638.00
26.06.2026	73.49	72.19	72.27	73.45	1,480,636.00
29.06.2026	73.78	73.06	73.40	73.76	1,118,481.00
30.06.2026	73.40	72.24	73.40	72.25	967,142.00
01.07.2026	72.90	71.90	72.40	72.22	1,200,208.00
02.07.2026	74.63	72.94	72.83	74.44	1,098,707.00
06.07.2026	74.44	72.80	74.40	73.23	946,941.00
07.07.2026	75.63	74.02	74.12	74.75	977,592.00
08.07.2026	74.76	73.90	74.80	74.25	266,946.00
09.07.2026	74.69	73.73	73.91	73.92	893,747.00
10.07.2026	74.86	74.11	74.18	74.61	402,125.00
13.07.2026	76.19	74.66	74.98	74.87	1,168,026.00
14.07.2026	76.00	74.43	75.33	74.65	719,730.00
15.07.2026	74.93	73.57	74.26	73.77	693,884.00
16.07.2026	75.13	73.64	73.64	75.04	554,462.00
17.07.2026	76.19	74.32	75.89	74.63	971,278.00
20.07.2026	75.49	73.78	74.86	74.06	762,648.00
21.07.2026	74.13	72.71	73.83	73.05	740,403.00
22.07.2026	74.68	73.50	73.93	74.45	663,409.00
23.07.2026	74.99	73.66	73.53	74.62	997,699.00
24.07.2026	75.56	74.64	74.88	74.96	585,032.00
27.07.2026	75.68	74.53	74.59	74.69	901,427.00
28.07.2026	76.57	74.93	75.07	75.39	1,361,746.00
29.07.2026	76.02	74.19	75.19	74.78	1,062,130.00
30.07.2026	75.03	73.23	74.61	73.86	1,818,730.00
31.07.2026	72.82	71.33	72.54	71.60	2,460,621.00
03.08.2026	72.70	71.33	71.54	71.97	1,097,274.00
04.08.2026	73.02	70.71	71.24	72.71	1,082,836.00
05.08.2026	72.92	71.88	72.73	72.48	905,079.00
06.08.2026	73.16	71.52	73.05	72.06	896,514.00
07.08.2026	72.93	71.33	72.13	72.33	564,340.00
10.08.2026	71.82	70.88	71.75	71.18	727,118.00
11.08.2026	71.64	70.61	71.08	71.12	977,501.00
12.08.2026	71.68	70.90	71.42	71.53	668,215.00
13.08.2026	72.48	71.69	71.76	72.21	800,104.00
14.08.2026	72.53	71.52	71.73	72.36	365,661.00
17.08.2026	72.41	71.61	72.18	71.91	938,127.00
18.08.2026	72.99	72.14	72.84	72.22	952,784.00
19.08.2026	72.88	71.54	72.85	71.98	564,216.00

צרו איתנו קשר *5988