גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

עדכון אחרון 15.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD

שער

583.96

שינוי

+0.04%

שינוי ב USD

0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	584.575	584.575	584.575	584.575	0.00
16:50	582.09	582.09	582.09	582.09	9,731.00
17:00	582.03	582.03	582.03	582.03	6,416.00
17:10	582.46	582.46	582.46	582.46	6,668.00
17:20	582.39	582.39	582.39	582.39	7,080.00
17:30	582.78	582.78	582.78	582.78	15,599.00
17:40	582.3	582.3	582.3	582.3	6,262.00
17:50	584.645	584.645	584.645	584.645	7,141.00
18:00	584.43	584.43	584.43	584.43	6,361.00
18:10	584.32	584.32	584.32	584.32	3,221.00
18:20	583.2411	583.2411	583.2411	583.2411	10,008.00
18:30	583.73	583.73	583.73	583.73	3,555.00
18:40	584	584	584	584	4,639.00
18:50	583.74	583.74	583.74	583.74	11,527.00
19:00	584.25	584.25	584.25	584.25	11,291.00
19:10	584.77	584.77	584.77	584.77	9,222.00
19:20	585.17	585.17	585.17	585.17	3,629.00
19:30	585.05	585.05	585.05	585.05	9,579.00
19:40	585.61	585.61	585.61	585.61	6,599.00
19:50	585.95	585.95	585.95	585.95	9,869.00
20:00	585.9	585.9	585.9	585.9	5,978.00
20:10	586	586	586	586	11,569.00
20:20	586.5	586.5	586.5	586.5	4,489.00
20:30	586.27	586.27	586.27	586.27	4,086.00
20:40	585.85	585.85	585.85	585.85	3,762.00
20:50	585.81	585.81	585.81	585.81	5,497.00
21:00	586.175	586.175	586.175	586.175	5,431.00
21:10	585.91	585.91	585.91	585.91	10,718.00
21:20	586.27	586.27	586.27	586.27	8,253.00
21:30	586.32	586.32	586.32	586.32	5,056.00
21:40	585.97	585.97	585.97	585.97	16,737.00
21:50	586.0451	586.0451	586.0451	586.0451	7,227.00
22:00	585.81	585.81	585.81	585.81	10,434.00
22:10	584.62	584.62	584.62	584.62	8,100.00
22:20	585.535	585.535	585.535	585.535	8,422.00
22:30	585.11	585.11	585.11	585.11	9,340.00
22:40	584.895	584.895	584.895	584.895	11,076.00
22:50	585.47	585.47	585.47	585.47	13,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 17:00	580.98	577.62	579.725	577.62	342,576.00
12.08.2025 17:30	581.0275	578.55	578.55	580.61	395,432.00
12.08.2025 18:00	581.625	579.435	581.04	579.435	735,642.00
12.08.2025 18:30	579.44	578.39	579.14	578.48	795,275.00
12.08.2025 19:00	579.61	577.7732	579.105	577.7732	1,666,023.00
12.08.2025 19:30	579.07	578.02	578.42	579.07	2,035,589.00
12.08.2025 20:00	579.215	578.335	579.215	578.575	2,480,575.00
12.08.2025 20:30	579.2775	578.6425	578.6425	578.8	2,332,263.00
12.08.2025 21:00	580.655	578.32	578.58	580.63	4,229,925.00
12.08.2025 21:30	581.0668	580.085	580.655	580.35	4,486,005.00
12.08.2025 22:00	580.985	580.29	580.29	580.65	6,546,503.00
12.08.2025 22:30	580.96	580.11	580.895	580.9	8,484,126.00
13.08.2025 16:30	585.17	580.08	582.135	585.17	651,142.00
13.08.2025 17:00	586.31	582.59	585.275	584.42	1,216,069.00
13.08.2025 17:30	583.795	580.015	583.74	580.75	1,922,082.00
13.08.2025 18:00	581.32	578.03	580.705	578.34	2,108,494.00
13.08.2025 18:30	580.25	577.595	578.51	580.11	3,093,059.00
13.08.2025 19:00	580.8	578.93	580.065	580.415	3,173,693.00
13.08.2025 19:30	580.56	576.755	580.41	576.755	3,993,677.00
13.08.2025 20:00	578.28	576.39	577.005	578.28	2,761,407.00
13.08.2025 20:30	579.305	577.91	577.91	578.945	3,650,267.00
13.08.2025 21:00	580.24	578.86	578.995	580.24	4,039,109.00
13.08.2025 21:30	580.96	579.235	580.375	579.235	6,197,612.00
13.08.2025 22:00	580.28	578.68	579.14	579.96	8,454,752.00
13.08.2025 22:30	582	579.66	580.02	581.91	11,866,940.00
14.08.2025 16:30	585.045	581.48	583.1	584.295	332,439.00
14.08.2025 17:00	585.225	582.8701	583.9625	583.7	1,069,492.00
14.08.2025 17:30	584.34	582.2273	582.955	583.65	1,265,330.00
14.08.2025 18:00	583.11	581.9	583.11	582.3	1,548,988.00
14.08.2025 18:30	582.77	581.73	582.31	582.07	1,461,611.00
14.08.2025 19:00	583.24	582.23	582.4	583	2,032,760.00
14.08.2025 19:30	583.515	582.02	582.74	583.515	2,051,912.00
14.08.2025 20:00	583.65	582.35	583.65	582.35	1,864,142.00
14.08.2025 20:30	582.79	581.93	582.19	582.5	2,796,977.00
14.08.2025 21:00	583.315	582.15	582.485	582.35	3,988,912.00
14.08.2025 21:30	583.76	582.39	582.495	582.6675	4,508,847.00
14.08.2025 22:00	583.93	582.43	582.675	583.86	5,202,611.00
14.08.2025 22:30	584.55	583.58	583.87	584.42	10,174,937.00
15.08.2025 16:30	584.575	580.9186	583.41	582.51	687,466.00
15.08.2025 17:00	584	581.62	582.515	581.91	1,028,370.00
15.08.2025 17:30	584.9	582.3	582.3	584.43	639,808.00
15.08.2025 18:00	584.43	583.21	584.43	583.21	736,475.00
15.08.2025 18:30	584.545	583.32	583.32	584.44	1,240,778.00
15.08.2025 19:00	585.6	584.35	584.49	584.9349	2,220,304.00
15.08.2025 19:30	586.385	585.03	585.125	586.08	2,419,052.00
15.08.2025 20:00	586.53	585.91	586.255	586.4225	1,161,192.00
15.08.2025 20:30	586.55	585.43	586.31	586.495	3,006,427.00
15.08.2025 21:00	586.62	585.58	586.49	586.0888	3,613,400.00
15.08.2025 21:30	586.46	585.715	586.46	585.765	4,921,791.00
15.08.2025 22:00	585.93	584.62	585.84	585.14	3,288,729.00
15.08.2025 22:30	585.67	584	584.93	584.165	7,175,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	508.47	503.52	506.75	504.87	344,055.00
20.08.2024	508.06	500.52	504.50	508.04	452,933.00
21.08.2024	509.42	504.87	508.91	506.86	527,229.00
22.08.2024	511.87	506.21	506.21	509.63	494,851.00
23.08.2024	510.40	505.24	510.00	509.34	554,855.00
26.08.2024	512.34	508.81	510.36	512.00	512,518.00
27.08.2024	513.91	508.00	512.05	512.44	431,612.00
28.08.2024	517.47	510.14	515.56	513.56	609,435.00
29.08.2024	521.52	512.20	514.00	519.35	425,159.00
30.08.2024	523.62	516.17	516.50	523.21	711,173.00
03.09.2024	526.66	520.51	522.65	522.69	704,055.00
04.09.2024	528.76	520.20	524.01	523.68	580,043.00
05.09.2024	525.80	516.33	524.74	519.39	384,277.00
06.09.2024	522.89	514.73	519.39	515.00	514,654.00
09.09.2024	525.10	517.00	517.00	524.21	641,939.00
10.09.2024	527.01	519.32	525.52	519.97	561,522.00
11.09.2024	518.45	508.13	517.47	515.93	629,861.00
12.09.2024	519.05	512.59	512.59	518.54	473,485.00
13.09.2024	521.53	516.09	517.34	519.78	292,777.00
16.09.2024	527.50	519.54	524.16	521.27	338,522.00
17.09.2024	521.91	513.22	515.00	520.75	422,982.00
18.09.2024	526.72	516.94	520.75	521.63	531,718.00
19.09.2024	523.17	517.44	522.73	522.26	468,340.00
20.09.2024	526.82	518.23	521.09	525.13	1,330,360.00
23.09.2024	534.61	523.55	525.24	533.14	523,603.00
24.09.2024	533.77	526.52	531.03	529.86	528,038.00
25.09.2024	533.00	525.09	532.18	528.11	437,236.00
26.09.2024	530.60	523.21	524.33	524.31	425,900.00
27.09.2024	528.93	521.97	523.49	526.79	528,743.00
30.09.2024	528.94	521.90	526.72	528.07	733,409.00
01.10.2024	555.57	525.78	528.18	543.88	1,166,010.00
02.10.2024	547.23	538.29	544.49	538.87	690,835.00
03.10.2024	543.60	535.00	539.85	537.58	441,505.00
04.10.2024	538.56	534.06	535.82	536.74	393,905.00
07.10.2024	539.30	531.46	536.26	533.97	436,082.00
08.10.2024	536.62	531.64	536.01	532.65	420,038.00
09.10.2024	534.53	528.77	531.55	532.23	428,438.00
10.10.2024	532.21	525.88	532.21	527.09	372,846.00
11.10.2024	531.00	526.53	529.01	528.70	324,904.00
14.10.2024	535.00	527.83	530.65	534.07	329,153.00
15.10.2024	536.12	525.88	535.27	526.93	710,528.00
16.10.2024	531.67	525.00	525.08	531.43	540,836.00
17.10.2024	529.43	522.12	525.17	527.97	906,277.00
18.10.2024	530.93	525.60	528.21	530.79	1,245,140.00
21.10.2024	536.89	525.83	533.73	529.65	579,687.00
22.10.2024	529.80	517.82	529.80	520.20	677,325.00
23.10.2024	522.90	515.44	522.11	516.40	918,336.00
24.10.2024	531.00	515.74	515.91	523.68	1,310,264.00
25.10.2024	527.75	518.57	525.83	519.35	511,178.00
28.10.2024	519.27	511.45	519.27	512.15	680,672.00
29.10.2024	512.66	504.01	512.50	504.05	581,980.00
30.10.2024	509.37	501.85	504.05	505.34	790,506.00
31.10.2024	511.70	504.06	505.61	509.02	908,110.00
04.11.2024	510.99	502.14	507.79	507.44	455,391.00
05.11.2024	513.19	505.48	508.94	512.90	695,345.00
06.11.2024	529.35	515.44	529.35	523.14	960,706.00
07.11.2024	525.92	517.45	525.92	520.58	667,381.00
11.11.2024	539.76	532.51	532.93	533.70	533,567.00
12.11.2024	536.15	529.91	536.15	531.39	563,379.00
13.11.2024	529.90	518.84	528.75	520.42	773,344.00
14.11.2024	521.00	492.13	521.00	500.34	1,179,757.00
15.11.2024	504.23	490.87	497.56	493.99	1,428,499.00
18.11.2024	498.32	487.64	494.85	488.68	875,924.00
19.11.2024	497.94	489.65	494.12	491.02	779,584.00
20.11.2024	492.95	487.44	490.32	491.98	533,459.00
21.11.2024	496.90	489.17	493.90	496.41	609,722.00
22.11.2024	500.00	494.31	497.98	496.87	507,313.00
25.11.2024	493.99	478.42	493.50	485.27	1,739,292.00
26.11.2024	491.74	482.57	486.56	488.43	841,202.00
27.11.2024	492.42	488.00	488.27	489.08	570,073.00
29.11.2024	490.62	486.60	489.90	489.65	336,736.00
02.12.2024	489.18	481.91	487.00	484.75	479,533.00
03.12.2024	486.30	483.13	485.68	485.21	573,901.00
04.12.2024	487.84	481.06	482.74	486.62	734,456.00
05.12.2024	486.59	478.14	485.80	479.57	932,358.00
06.12.2024	480.05	470.55	479.61	473.65	915,572.00
09.12.2024	482.01	470.60	471.45	479.17	930,150.00
10.12.2024	480.68	473.29	477.71	480.18	760,443.00
11.12.2024	480.86	474.00	480.30	475.62	1,021,663.00
12.12.2024	486.22	473.77	477.00	481.51	1,308,565.00
13.12.2024	484.02	477.67	479.99	480.00	636,720.00
16.12.2024	484.65	477.48	478.84	482.60	790,426.00
17.12.2024	486.89	478.39	480.95	480.29	701,361.00
18.12.2024	483.50	467.12	480.88	467.66	802,808.00
19.12.2024	470.97	462.81	466.28	467.13	702,961.00
20.12.2024	474.40	464.35	467.49	469.54	1,283,041.00
23.12.2024	470.26	464.12	469.37	467.20	578,297.00
24.12.2024	471.79	465.90	466.69	471.09	235,078.00
26.12.2024	474.02	469.67	471.09	472.23	294,504.00
27.12.2024	474.65	469.03	469.62	471.35	373,566.00
30.12.2024	469.05	465.18	467.82	466.52	439,969.00
31.12.2024	470.52	465.31	466.52	469.29	416,113.00
06.01.2025	466.22	453.96	465.27	455.14	873,246.00
07.01.2025	458.55	450.81	454.19	452.39	1,098,675.00
08.01.2025	464.62	453.96	456.02	462.21	746,583.00
10.01.2025	464.38	455.42	461.36	458.69	625,912.00
13.01.2025	477.39	458.69	458.69	472.38	964,414.00
14.01.2025	475.98	471.58	473.51	475.50	553,728.00
15.01.2025	477.70	470.19	476.53	472.30	646,339.00
16.01.2025	481.33	470.77	471.33	481.19	705,213.00
17.01.2025	483.43	477.36	480.42	482.38	1,091,499.00
21.01.2025	507.67	489.54	490.00	504.45	1,309,436.00
22.01.2025	505.26	497.17	504.00	502.41	1,326,000.00
23.01.2025	507.64	493.23	506.00	499.77	755,394.00
24.01.2025	500.00	496.66	497.93	497.02	556,372.00
27.01.2025	507.38	497.00	502.39	503.23	738,017.00
28.01.2025	502.91	485.48	501.11	486.64	1,036,679.00
29.01.2025	492.76	480.24	486.64	481.54	873,334.00
30.01.2025	485.00	469.73	472.00	483.37	1,468,333.00
31.01.2025	488.10	478.50	484.00	487.27	794,386.00
03.02.2025	490.63	481.66	488.41	488.84	134,782.00
04.02.2025	487.79	481.42	486.60	482.39	525,793.00
05.02.2025	486.00	476.19	484.99	477.17	305,603.00
06.02.2025	472.74	462.24	470.85	466.55	788,864.00
07.02.2025	474.14	465.87	468.36	468.58	819,979.00
10.02.2025	477.08	468.53	469.81	474.37	804,778.00
11.02.2025	475.83	468.42	475.62	473.84	539,046.00
12.02.2025	477.47	469.26	472.24	470.86	807,015.00
13.02.2025	474.74	459.00	472.26	460.65	584,634.00
14.02.2025	453.99	434.15	453.74	438.90	2,020,594.00
18.02.2025	448.95	439.45	445.35	441.36	1,073,543.00
19.02.2025	451.08	430.00	443.47	433.45	1,779,305.00
20.02.2025	439.00	426.24	429.08	438.11	1,218,754.00
21.02.2025	450.09	437.83	437.83	447.96	1,671,716.00
24.02.2025	456.51	449.20	450.23	449.94	1,452,559.00
25.02.2025	462.56	450.84	451.85	461.01	1,228,575.00
26.02.2025	458.90	452.73	458.27	454.87	737,859.00
27.02.2025	464.00	455.88	455.97	459.97	1,105,621.00
28.02.2025	464.93	455.93	460.75	461.74	889,408.00
03.03.2025	473.81	463.16	466.36	473.41	1,247,877.00
04.03.2025	480.88	463.14	471.43	463.83	1,243,819.00
05.03.2025	479.64	466.59	466.74	474.20	1,170,295.00
06.03.2025	477.07	465.20	475.65	475.20	873,524.00
07.03.2025	491.10	472.23	473.12	486.52	1,026,893.00
10.03.2025	510.21	483.71	486.44	495.45	1,566,347.00
11.03.2025	495.45	484.80	494.00	494.11	1,554,906.00
12.03.2025	492.00	474.50	489.04	475.10	1,136,415.00
13.03.2025	492.60	471.89	474.61	490.59	1,330,480.00
14.03.2025	497.36	483.07	487.29	484.93	1,402,885.00
17.03.2025	492.99	484.19	484.48	490.50	748,296.00
18.03.2025	494.20	488.23	491.00	489.81	620,021.00
19.03.2025	497.66	486.00	490.58	491.52	846,750.00
20.03.2025	492.83	487.02	490.50	489.23	685,597.00
21.03.2025	494.79	483.99	490.21	490.72	2,084,666.00
24.03.2025	495.50	489.09	491.00	495.08	626,690.00
25.03.2025	509.42	496.00	498.00	506.62	991,376.00
26.03.2025	510.91	504.77	508.81	507.14	821,062.00
27.03.2025	518.69	511.91	514.06	513.82	927,884.00
28.03.2025	516.85	507.13	513.64	512.19	730,440.00
31.03.2025	518.89	508.48	512.00	512.01	979,441.00
01.04.2025	517.31	509.38	514.54	513.10	710,459.00
02.04.2025	514.50	508.04	510.61	512.18	749,636.00
03.04.2025	525.00	512.50	512.56	515.17	1,055,665.00
04.04.2025	516.78	484.89	513.50	485.52	1,677,392.00
07.04.2025	495.00	472.96	480.14	481.57	1,967,026.00
08.04.2025	503.01	487.58	500.00	491.97	1,225,800.00
09.04.2025	519.50	480.90	483.11	512.30	1,375,750.00
10.04.2025	521.55	503.29	511.47	516.09	1,071,531.00
11.04.2025	537.75	514.19	516.09	533.99	1,164,412.00
14.04.2025	538.68	525.71	529.84	535.82	714,304.00
15.04.2025	536.55	528.00	534.61	529.36	926,586.00
16.04.2025	544.00	534.13	537.11	537.51	1,381,250.00
17.04.2025	544.76	530.08	530.08	540.39	1,102,128.00
21.04.2025	540.00	526.45	540.00	531.33	1,342,775.00
22.04.2025	494.20	450.13	484.75	464.08	4,781,414.00
23.04.2025	478.82	460.36	466.67	472.65	1,928,716.00
24.04.2025	471.24	462.48	469.56	463.07	1,804,564.00
25.04.2025	473.49	458.35	465.30	473.20	1,328,681.00
28.04.2025	487.00	475.55	475.55	483.31	1,817,238.00
29.04.2025	487.11	480.00	483.79	482.10	888,550.00
30.04.2025	487.82	475.54	484.09	486.50	1,311,951.00
01.05.2025	488.17	482.09	485.17	486.67	1,193,911.00
02.05.2025	498.53	478.77	492.72	491.42	1,728,451.00
05.05.2025	496.21	489.48	493.58	493.33	830,370.00
06.05.2025	493.09	484.98	491.48	487.48	652,518.00
07.05.2025	488.70	481.00	486.73	486.04	875,370.00
08.05.2025	489.84	483.63	486.68	484.37	920,654.00
09.05.2025	485.12	475.88	484.86	482.62	639,588.00
12.05.2025	482.79	471.55	479.95	479.16	1,291,470.00
13.05.2025	479.98	470.63	478.70	470.67	881,378.00
14.05.2025	465.00	453.01	461.38	456.30	1,272,280.00
15.05.2025	470.89	459.25	461.44	469.05	1,115,955.00
16.05.2025	473.56	466.38	469.61	473.17	1,148,114.00
19.05.2025	476.12	469.28	476.12	471.12	958,950.00
20.05.2025	477.87	469.89	469.89	476.60	1,000,932.00
21.05.2025	481.11	472.34	481.11	473.90	902,885.00
22.05.2025	475.65	468.98	471.53	472.88	922,281.00
23.05.2025	472.97	468.29	472.07	471.46	679,195.00
27.05.2025	475.66	470.30	471.62	475.47	868,625.00
28.05.2025	478.09	473.70	477.74	475.32	924,222.00
29.05.2025	480.25	468.50	471.18	479.39	863,938.00
30.05.2025	485.99	475.06	480.00	484.77	1,304,409.00
02.06.2025	483.85	478.92	481.13	483.38	765,259.00
03.06.2025	488.63	481.75	483.00	488.22	578,263.00
04.06.2025	495.90	488.05	490.00	491.29	766,738.00
05.06.2025	492.95	484.53	492.95	488.12	634,259.00
06.06.2025	491.43	486.56	488.59	489.41	372,436.00
09.06.2025	492.11	483.76	490.00	491.36	617,649.00
10.06.2025	491.53	486.64	491.53	488.80	532,103.00
11.06.2025	488.71	472.02	483.57	488.46	894,954.00
12.06.2025	497.32	487.95	488.82	497.13	634,506.00
13.06.2025	519.43	503.20	504.00	516.72	1,841,996.00
16.06.2025	515.00	495.58	510.81	497.52	1,165,463.00
17.06.2025	505.85	498.06	502.00	503.97	758,700.00
18.06.2025	506.60	493.58	504.42	494.65	791,430.00
20.06.2025	499.86	488.00	496.62	497.70	912,957.00
23.06.2025	508.32	496.44	500.81	499.67	971,451.00
24.06.2025	495.12	481.28	494.80	484.00	928,601.00
25.06.2025	488.46	483.84	488.00	486.92	724,535.00
26.06.2025	497.04	487.68	489.19	493.66	875,591.00
27.06.2025	494.68	489.26	490.95	494.00	874,209.00
30.06.2025	501.08	493.96	495.31	499.98	642,731.00
01.07.2025	504.81	496.38	499.95	503.53	650,928.00
02.07.2025	499.02	489.52	493.00	498.90	817,314.00
03.07.2025	505.19	498.61	500.26	504.20	381,758.00
07.07.2025	509.60	503.20	506.20	507.92	653,134.00
08.07.2025	506.93	500.83	501.00	504.85	669,501.00
09.07.2025	508.40	502.30	505.81	507.94	608,890.00
10.07.2025	514.93	504.98	506.55	513.87	623,787.00
11.07.2025	515.20	508.02	513.70	514.60	748,865.00
14.07.2025	523.76	513.33	517.00	521.11	790,092.00
15.07.2025	523.46	516.15	519.40	516.82	539,328.00
16.07.2025	520.78	514.06	516.84	519.70	483,460.00
17.07.2025	525.52	518.64	519.00	523.83	620,862.00
18.07.2025	528.27	515.64	523.35	519.04	873,855.00
21.07.2025	523.98	514.39	518.31	515.29	832,352.00
22.07.2025	567.12	535.52	536.01	563.79	2,393,388.00
23.07.2025	568.67	551.80	562.35	568.50	1,250,495.00
24.07.2025	576.86	566.58	568.25	568.48	974,652.00
25.07.2025	570.16	563.30	568.00	569.74	635,617.00
28.07.2025	570.00	563.64	569.24	568.62	679,365.00
29.07.2025	573.30	568.19	571.40	573.22	682,131.00
30.07.2025	573.81	568.71	572.94	572.81	661,131.00
31.07.2025	577.38	568.89	572.00	576.61	760,166.00
01.08.2025	587.88	572.95	577.14	586.44	1,006,357.00
04.08.2025	592.16	584.13	585.69	589.75	970,116.00
05.08.2025	594.68	586.01	590.22	589.95	905,529.00
06.08.2025	593.48	586.70	590.00	589.29	989,864.00
07.08.2025	588.23	580.00	583.21	587.38	626,599.00
08.08.2025	591.07	579.15	587.71	581.11	749,304.00
11.08.2025	583.78	575.45	579.81	580.24	744,660.00
12.08.2025	581.63	577.62	579.21	580.80	643,622.00
13.08.2025	586.89	576.22	582.49	582.09	745,526.00
14.08.2025	585.28	580.93	583.89	583.72	541,761.00
15.08.2025	586.75	580.92	583.41	583.96	667,218.00

צרו איתנו קשר *5988