גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

עדכון אחרון 30.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD

שער

499.98

שינוי

+1.21%

שינוי ב USD

5.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	495.235	495.235	495.235	495.235	0.00
16:50	495.4	495.4	495.4	495.4	9,520.00
17:00	495.75	495.75	495.75	495.75	10,447.00
17:10	495.26	495.26	495.26	495.26	13,502.00
17:20	494.27	494.27	494.27	494.27	8,974.00
17:30	494.85	494.85	494.85	494.85	15,491.00
17:40	495.0114	495.0114	495.0114	495.0114	6,032.00
17:50	494.67	494.67	494.67	494.67	10,228.00
18:00	495.17	495.17	495.17	495.17	11,551.00
18:10	496.48	496.48	496.48	496.48	9,388.00
18:20	496.795	496.795	496.795	496.795	15,891.00
18:30	497.77	497.77	497.77	497.77	9,148.00
18:40	497.92	497.92	497.92	497.92	16,751.00
18:50	497.29	497.29	497.29	497.29	6,773.00
19:00	497.415	497.415	497.415	497.415	7,124.00
19:10	498.14	498.14	498.14	498.14	11,471.00
19:20	498.05	498.05	498.05	498.05	3,293.00
19:30	497.75	497.75	497.75	497.75	7,253.00
19:40	497.9	497.9	497.9	497.9	5,689.00
19:50	498.18	498.18	498.18	498.18	5,305.00
20:00	498.2459	498.2459	498.2459	498.2459	7,338.00
20:10	497.85	497.85	497.85	497.85	4,265.00
20:20	498.05	498.05	498.05	498.05	5,225.00
20:30	498	498	498	498	4,100.00
20:40	497.89	497.89	497.89	497.89	7,937.00
20:50	497.635	497.635	497.635	497.635	8,379.00
21:00	497.44	497.44	497.44	497.44	3,525.00
21:10	498.13	498.13	498.13	498.13	8,122.00
21:20	498.095	498.095	498.095	498.095	9,556.00
21:30	498.76	498.76	498.76	498.76	5,661.00
21:40	498.96	498.96	498.96	498.96	8,990.00
21:50	499.66	499.66	499.66	499.66	8,702.00
22:00	499.575	499.575	499.575	499.575	7,653.00
22:10	499.375	499.375	499.375	499.375	9,020.00
22:20	499.11	499.11	499.11	499.11	7,757.00
22:30	499.72	499.72	499.72	499.72	12,109.00
22:40	500.01	500.01	500.01	500.01	16,101.00
22:50	499.8125	499.8125	499.8125	499.8125	23,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 17:00	487.7599	484.22	486.89	485.13	1,261,844.00
25.06.2025 17:30	487.28	485.36	485.69	486.68	2,163,099.00
25.06.2025 18:00	487.455	486.23	486.7304	486.82	2,082,428.00
25.06.2025 18:30	486.78	485.81	486.38	486.35	2,261,735.00
25.06.2025 19:00	487.13	486.28	486.28	486.72	2,589,356.00
25.06.2025 19:30	486.7599	486.07	486.48	486.29	3,069,990.00
25.06.2025 20:00	486.74	485.9342	485.9342	486.575	3,549,108.00
25.06.2025 20:30	487.12	486.26	486.53	486.97	3,985,403.00
25.06.2025 21:00	487.65	486.67	486.67	486.9	3,556,623.00
25.06.2025 21:30	487.4	486.555	486.88	487.185	4,203,908.00
25.06.2025 22:00	488.43	487.02	487.3795	488.23	6,538,496.00
25.06.2025 22:30	488.46	487.34	488.15	487.5	8,606,873.00
26.06.2025 16:30	494.58	488.11	489.19	492.72	521,891.00
26.06.2025 17:00	495.07	492.94	492.94	495.07	1,189,525.00
26.06.2025 17:30	496.85	494.96	495.36	496.4	2,785,737.00
26.06.2025 18:00	497.03	495.75	496.4	496.54	3,196,290.00
26.06.2025 18:30	496.6225	495.79	496.2	496.4454	4,775,587.00
26.06.2025 19:00	496.79	495.645	496.445	495.75	5,699,379.00
26.06.2025 19:30	496.7857	495.7064	495.94	495.83	5,368,184.00
26.06.2025 20:00	496.082	494.36	496.082	494.36	7,318,450.00
26.06.2025 20:30	495.31	494.425	494.43	494.52	6,935,083.00
26.06.2025 21:00	494.605	492.69	494.355	492.69	7,111,486.00
26.06.2025 21:30	493.05	492.05	492.85	492.41	8,316,464.00
26.06.2025 22:00	492.91	491.97	492.42	492.51	11,348,518.00
26.06.2025 22:30	494.045	492.135	492.615	493.77	14,526,812.00
27.06.2025 16:30	493.25	489.26	490.95	492.74	467,669.00
27.06.2025 17:00	494.51	492.97	493.66	494.06	744,854.00
27.06.2025 17:30	494.55	492.94	494.34	493.3331	894,155.00
27.06.2025 18:00	493.86	493.19	493.25	493.58	1,409,666.00
27.06.2025 18:30	494.04	492.83	493.575	493.385	1,537,003.00
27.06.2025 19:00	494.235	493.19	493.385	493.7001	2,012,421.00
27.06.2025 19:30	494.68	493.78	494.041	493.78	1,594,669.00
27.06.2025 20:00	493.72	493.0001	493.7199	493.285	2,077,737.00
27.06.2025 20:30	493.715	493.04	493.51	493.145	2,210,489.00
27.06.2025 21:00	494.27	493.01	493.26	493.02	1,744,440.00
27.06.2025 21:30	493.455	492.6101	493.02	493.455	2,748,652.00
27.06.2025 22:00	493.54	492.46	493.22	492.82	4,543,075.00
27.06.2025 22:30	494.48	492.03	492.8	494.04	7,003,280.00
30.06.2025 16:30	497	494	494.11	494	428,434.00
30.06.2025 17:00	495.26	494.02	494.02	495.25	937,169.00
30.06.2025 17:30	495.36	494.36	495.03	495.36	1,055,297.00
30.06.2025 18:00	498.268	495.6	495.6	497.97	1,804,747.00
30.06.2025 18:30	498.16	497.1	497.64	497.675	1,680,767.00
30.06.2025 19:00	498.14	497.45	497.45	497.66	1,909,543.00
30.06.2025 19:30	498.2953	497.48	497.555	498	2,421,997.00
30.06.2025 20:00	498.12	497.625	497.75	497.9	2,252,521.00
30.06.2025 20:30	498.15	497.265	497.8042	497.4775	2,311,930.00
30.06.2025 21:00	498.81	497.548	497.548	498.76	2,792,831.00
30.06.2025 21:30	499.89	498.955	499.09	499.445	3,513,862.00
30.06.2025 22:00	500.2108	498.79	499.22	500.2108	4,139,916.00
30.06.2025 22:30	501.04	499.71	499.97	500.43	7,915,166.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	437.48	433.66	434.72	437.37	504,017.00
03.07.2024	438.51	434.85	436.98	437.09	303,984.00
05.07.2024	437.09	432.49	437.09	434.73	411,095.00
08.07.2024	436.13	429.41	435.15	430.25	531,621.00
09.07.2024	430.39	423.68	430.00	423.73	722,374.00
10.07.2024	426.59	422.69	422.69	426.24	704,378.00
11.07.2024	433.20	424.66	425.06	432.02	669,670.00
12.07.2024	437.69	431.63	435.00	432.24	689,430.00
15.07.2024	436.45	431.07	434.01	431.92	581,468.00
16.07.2024	436.05	431.20	431.21	435.16	617,609.00
17.07.2024	441.83	433.94	434.71	440.17	1,140,057.00
18.07.2024	445.86	437.44	437.44	439.61	891,163.00
19.07.2024	442.55	434.80	442.55	437.94	715,454.00
22.07.2024	-99.99	-99.99	437.60	436.97	0.00
23.07.2024	443.64	437.00	439.44	442.30	681,024.00
24.07.2024	445.95	437.02	444.44	442.12	1,300,654.00
25.07.2024	472.83	458.93	460.93	470.57	1,992,702.00
26.07.2024	484.45	472.11	477.56	480.30	1,139,251.00
29.07.2024	482.54	475.24	481.05	477.29	877,275.00
30.07.2024	489.06	475.02	476.58	486.73	705,285.00
31.07.2024	489.38	482.85	486.54	484.32	1,451,694.00
01.08.2024	494.65	483.40	485.80	493.36	894,404.00
02.08.2024	505.00	485.70	495.98	494.55	1,041,675.00
05.08.2024	506.83	486.29	497.48	492.63	959,863.00
06.08.2024	495.50	485.95	493.23	486.53	740,405.00
07.08.2024	495.05	480.68	483.36	489.75	737,540.00
08.08.2024	495.32	484.86	487.67	491.32	544,201.00
09.08.2024	495.86	487.00	492.47	494.34	515,665.00
12.08.2024	502.69	492.00	495.49	501.66	906,502.00
13.08.2024	502.51	496.45	501.49	502.38	780,934.00
14.08.2024	507.53	500.83	501.47	505.00	622,667.00
15.08.2024	505.23	501.32	504.63	503.70	589,987.00
16.08.2024	507.73	502.12	504.42	506.66	574,991.00
19.08.2024	508.47	503.52	506.75	504.87	344,055.00
20.08.2024	508.06	500.52	504.50	508.04	452,933.00
21.08.2024	509.42	504.87	508.91	506.86	527,229.00
22.08.2024	511.87	506.21	506.21	509.63	494,851.00
23.08.2024	510.40	505.24	510.00	509.34	554,855.00
26.08.2024	512.34	508.81	510.36	512.00	512,518.00
27.08.2024	513.91	508.00	512.05	512.44	431,612.00
28.08.2024	517.47	510.14	515.56	513.56	609,435.00
29.08.2024	521.52	512.20	514.00	519.35	425,159.00
30.08.2024	523.62	516.17	516.50	523.21	711,173.00
03.09.2024	526.66	520.51	522.65	522.69	704,055.00
04.09.2024	528.76	520.20	524.01	523.68	580,043.00
05.09.2024	525.80	516.33	524.74	519.39	384,277.00
06.09.2024	522.89	514.73	519.39	515.00	514,654.00
09.09.2024	525.10	517.00	517.00	524.21	641,939.00
10.09.2024	527.01	519.32	525.52	519.97	561,522.00
11.09.2024	518.45	508.13	517.47	515.93	629,861.00
12.09.2024	519.05	512.59	512.59	518.54	473,485.00
13.09.2024	521.53	516.09	517.34	519.78	292,777.00
16.09.2024	527.50	519.54	524.16	521.27	338,522.00
17.09.2024	521.91	513.22	515.00	520.75	422,982.00
18.09.2024	526.72	516.94	520.75	521.63	531,718.00
19.09.2024	523.17	517.44	522.73	522.26	468,340.00
20.09.2024	526.82	518.23	521.09	525.13	1,330,360.00
23.09.2024	534.61	523.55	525.24	533.14	523,603.00
24.09.2024	533.77	526.52	531.03	529.86	528,038.00
25.09.2024	533.00	525.09	532.18	528.11	437,236.00
26.09.2024	530.60	523.21	524.33	524.31	425,900.00
27.09.2024	528.93	521.97	523.49	526.79	528,743.00
30.09.2024	528.94	521.90	526.72	528.07	733,409.00
01.10.2024	555.57	525.78	528.18	543.88	1,166,010.00
02.10.2024	547.23	538.29	544.49	538.87	690,835.00
03.10.2024	543.60	535.00	539.85	537.58	441,505.00
04.10.2024	538.56	534.06	535.82	536.74	393,905.00
07.10.2024	539.30	531.46	536.26	533.97	436,082.00
08.10.2024	536.62	531.64	536.01	532.65	420,038.00
09.10.2024	534.53	528.77	531.55	532.23	428,438.00
10.10.2024	532.21	525.88	532.21	527.09	372,846.00
11.10.2024	531.00	526.53	529.01	528.70	324,904.00
14.10.2024	535.00	527.83	530.65	534.07	329,153.00
15.10.2024	536.12	525.88	535.27	526.93	710,528.00
16.10.2024	531.67	525.00	525.08	531.43	540,836.00
17.10.2024	529.43	522.12	525.17	527.97	906,277.00
18.10.2024	530.93	525.60	528.21	530.79	1,245,140.00
21.10.2024	536.89	525.83	533.73	529.65	579,687.00
22.10.2024	529.80	517.82	529.80	520.20	677,325.00
23.10.2024	522.90	515.44	522.11	516.40	918,336.00
24.10.2024	531.00	515.74	515.91	523.68	1,310,264.00
25.10.2024	527.75	518.57	525.83	519.35	511,178.00
28.10.2024	519.27	511.45	519.27	512.15	680,672.00
29.10.2024	512.66	504.01	512.50	504.05	581,980.00
30.10.2024	509.37	501.85	504.05	505.34	790,506.00
31.10.2024	511.70	504.06	505.61	509.02	908,110.00
04.11.2024	510.99	502.14	507.79	507.44	455,391.00
05.11.2024	513.19	505.48	508.94	512.90	695,345.00
06.11.2024	529.35	515.44	529.35	523.14	960,706.00
07.11.2024	525.92	517.45	525.92	520.58	667,381.00
11.11.2024	539.76	532.51	532.93	533.70	533,567.00
12.11.2024	536.15	529.91	536.15	531.39	563,379.00
13.11.2024	529.90	518.84	528.75	520.42	773,344.00
14.11.2024	521.00	492.13	521.00	500.34	1,179,757.00
15.11.2024	504.23	490.87	497.56	493.99	1,428,499.00
18.11.2024	498.32	487.64	494.85	488.68	875,924.00
19.11.2024	497.94	489.65	494.12	491.02	779,584.00
20.11.2024	492.95	487.44	490.32	491.98	533,459.00
21.11.2024	496.90	489.17	493.90	496.41	609,722.00
22.11.2024	500.00	494.31	497.98	496.87	507,313.00
25.11.2024	493.99	478.42	493.50	485.27	1,739,292.00
26.11.2024	491.74	482.57	486.56	488.43	841,202.00
27.11.2024	492.42	488.00	488.27	489.08	570,073.00
29.11.2024	490.62	486.60	489.90	489.65	336,736.00
02.12.2024	489.18	481.91	487.00	484.75	479,533.00
03.12.2024	486.30	483.13	485.68	485.21	573,901.00
04.12.2024	487.84	481.06	482.74	486.62	734,456.00
05.12.2024	486.59	478.14	485.80	479.57	932,358.00
06.12.2024	480.05	470.55	479.61	473.65	915,572.00
09.12.2024	482.01	470.60	471.45	479.17	930,150.00
10.12.2024	480.68	473.29	477.71	480.18	760,443.00
11.12.2024	480.86	474.00	480.30	475.62	1,021,663.00
12.12.2024	486.22	473.77	477.00	481.51	1,308,565.00
13.12.2024	484.02	477.67	479.99	480.00	636,720.00
16.12.2024	484.65	477.48	478.84	482.60	790,426.00
17.12.2024	486.89	478.39	480.95	480.29	701,361.00
18.12.2024	483.50	467.12	480.88	467.66	802,808.00
19.12.2024	470.97	462.81	466.28	467.13	702,961.00
20.12.2024	474.40	464.35	467.49	469.54	1,283,041.00
23.12.2024	470.26	464.12	469.37	467.20	578,297.00
24.12.2024	471.79	465.90	466.69	471.09	235,078.00
26.12.2024	474.02	469.67	471.09	472.23	294,504.00
27.12.2024	474.65	469.03	469.62	471.35	373,566.00
30.12.2024	469.05	465.18	467.82	466.52	439,969.00
31.12.2024	470.52	465.31	466.52	469.29	416,113.00
06.01.2025	466.22	453.96	465.27	455.14	873,246.00
07.01.2025	458.55	450.81	454.19	452.39	1,098,675.00
08.01.2025	464.62	453.96	456.02	462.21	746,583.00
10.01.2025	464.38	455.42	461.36	458.69	625,912.00
13.01.2025	477.39	458.69	458.69	472.38	964,414.00
14.01.2025	475.98	471.58	473.51	475.50	553,728.00
15.01.2025	477.70	470.19	476.53	472.30	646,339.00
16.01.2025	481.33	470.77	471.33	481.19	705,213.00
17.01.2025	483.43	477.36	480.42	482.38	1,091,499.00
21.01.2025	507.67	489.54	490.00	504.45	1,309,436.00
22.01.2025	505.26	497.17	504.00	502.41	1,326,000.00
23.01.2025	507.64	493.23	506.00	499.77	755,394.00
24.01.2025	500.00	496.66	497.93	497.02	556,372.00
27.01.2025	507.38	497.00	502.39	503.23	738,017.00
28.01.2025	502.91	485.48	501.11	486.64	1,036,679.00
29.01.2025	492.76	480.24	486.64	481.54	873,334.00
30.01.2025	485.00	469.73	472.00	483.37	1,468,333.00
31.01.2025	488.10	478.50	484.00	487.27	794,386.00
03.02.2025	490.63	481.66	488.41	488.84	134,782.00
04.02.2025	487.79	481.42	486.60	482.39	525,793.00
05.02.2025	486.00	476.19	484.99	477.17	305,603.00
06.02.2025	472.74	462.24	470.85	466.55	788,864.00
07.02.2025	474.14	465.87	468.36	468.58	819,979.00
10.02.2025	477.08	468.53	469.81	474.37	804,778.00
11.02.2025	475.83	468.42	475.62	473.84	539,046.00
12.02.2025	477.47	469.26	472.24	470.86	807,015.00
13.02.2025	474.74	459.00	472.26	460.65	584,634.00
14.02.2025	453.99	434.15	453.74	438.90	2,020,594.00
18.02.2025	448.95	439.45	445.35	441.36	1,073,543.00
19.02.2025	451.08	430.00	443.47	433.45	1,779,305.00
20.02.2025	439.00	426.24	429.08	438.11	1,218,754.00
21.02.2025	450.09	437.83	437.83	447.96	1,671,716.00
24.02.2025	456.51	449.20	450.23	449.94	1,452,559.00
25.02.2025	462.56	450.84	451.85	461.01	1,228,575.00
26.02.2025	458.90	452.73	458.27	454.87	737,859.00
27.02.2025	464.00	455.88	455.97	459.97	1,105,621.00
28.02.2025	464.93	455.93	460.75	461.74	889,408.00
03.03.2025	473.81	463.16	466.36	473.41	1,247,877.00
04.03.2025	480.88	463.14	471.43	463.83	1,243,819.00
05.03.2025	479.64	466.59	466.74	474.20	1,170,295.00
06.03.2025	477.07	465.20	475.65	475.20	873,524.00
07.03.2025	491.10	472.23	473.12	486.52	1,026,893.00
10.03.2025	510.21	483.71	486.44	495.45	1,566,347.00
11.03.2025	495.45	484.80	494.00	494.11	1,554,906.00
12.03.2025	492.00	474.50	489.04	475.10	1,136,415.00
13.03.2025	492.60	471.89	474.61	490.59	1,330,480.00
14.03.2025	497.36	483.07	487.29	484.93	1,402,885.00
17.03.2025	492.99	484.19	484.48	490.50	748,296.00
18.03.2025	494.20	488.23	491.00	489.81	620,021.00
19.03.2025	497.66	486.00	490.58	491.52	846,750.00
20.03.2025	492.83	487.02	490.50	489.23	685,597.00
21.03.2025	494.79	483.99	490.21	490.72	2,084,666.00
24.03.2025	495.50	489.09	491.00	495.08	626,690.00
25.03.2025	509.42	496.00	498.00	506.62	991,376.00
26.03.2025	510.91	504.77	508.81	507.14	821,062.00
27.03.2025	518.69	511.91	514.06	513.82	927,884.00
28.03.2025	516.85	507.13	513.64	512.19	730,440.00
31.03.2025	518.89	508.48	512.00	512.01	979,441.00
01.04.2025	517.31	509.38	514.54	513.10	710,459.00
02.04.2025	514.50	508.04	510.61	512.18	749,636.00
03.04.2025	525.00	512.50	512.56	515.17	1,055,665.00
04.04.2025	516.78	484.89	513.50	485.52	1,677,392.00
07.04.2025	495.00	472.96	480.14	481.57	1,967,026.00
08.04.2025	503.01	487.58	500.00	491.97	1,225,800.00
09.04.2025	519.50	480.90	483.11	512.30	1,375,750.00
10.04.2025	521.55	503.29	511.47	516.09	1,071,531.00
11.04.2025	537.75	514.19	516.09	533.99	1,164,412.00
14.04.2025	538.68	525.71	529.84	535.82	714,304.00
15.04.2025	536.55	528.00	534.61	529.36	926,586.00
16.04.2025	544.00	534.13	537.11	537.51	1,381,250.00
17.04.2025	544.76	530.08	530.08	540.39	1,102,128.00
21.04.2025	540.00	526.45	540.00	531.33	1,342,775.00
22.04.2025	494.20	450.13	484.75	464.08	4,781,414.00
23.04.2025	478.82	460.36	466.67	472.65	1,928,716.00
24.04.2025	471.24	462.48	469.56	463.07	1,804,564.00
25.04.2025	473.49	458.35	465.30	473.20	1,328,681.00
28.04.2025	487.00	475.55	475.55	483.31	1,817,238.00
29.04.2025	487.11	480.00	483.79	482.10	888,550.00
30.04.2025	487.82	475.54	484.09	486.50	1,311,951.00
01.05.2025	488.17	482.09	485.17	486.67	1,193,911.00
02.05.2025	498.53	478.77	492.72	491.42	1,728,451.00
05.05.2025	496.21	489.48	493.58	493.33	830,370.00
06.05.2025	493.09	484.98	491.48	487.48	652,518.00
07.05.2025	488.70	481.00	486.73	486.04	875,370.00
08.05.2025	489.84	483.63	486.68	484.37	920,654.00
09.05.2025	485.12	475.88	484.86	482.62	639,588.00
12.05.2025	482.79	471.55	479.95	479.16	1,291,470.00
13.05.2025	479.98	470.63	478.70	470.67	881,378.00
14.05.2025	465.00	453.01	461.38	456.30	1,272,280.00
15.05.2025	470.89	459.25	461.44	469.05	1,115,955.00
16.05.2025	473.56	466.38	469.61	473.17	1,148,114.00
19.05.2025	476.12	469.28	476.12	471.12	958,950.00
20.05.2025	477.87	469.89	469.89	476.60	1,000,932.00
21.05.2025	481.11	472.34	481.11	473.90	902,885.00
22.05.2025	475.65	468.98	471.53	472.88	922,281.00
23.05.2025	472.97	468.29	472.07	471.46	679,195.00
27.05.2025	475.66	470.30	471.62	475.47	868,625.00
28.05.2025	478.09	473.70	477.74	475.32	924,222.00
29.05.2025	480.25	468.50	471.18	479.39	863,938.00
30.05.2025	485.99	475.06	480.00	484.77	1,304,409.00
02.06.2025	483.85	478.92	481.13	483.38	765,259.00
03.06.2025	488.63	481.75	483.00	488.22	578,263.00
04.06.2025	495.90	488.05	490.00	491.29	766,738.00
05.06.2025	492.95	484.53	492.95	488.12	634,259.00
06.06.2025	491.43	486.56	488.59	489.41	372,436.00
09.06.2025	492.11	483.76	490.00	491.36	617,649.00
10.06.2025	491.53	486.64	491.53	488.80	532,103.00
11.06.2025	488.71	472.02	483.57	488.46	894,954.00
12.06.2025	497.32	487.95	488.82	497.13	634,506.00
13.06.2025	519.43	503.20	504.00	516.72	1,841,996.00
16.06.2025	515.00	495.58	510.81	497.52	1,165,463.00
17.06.2025	505.85	498.06	502.00	503.97	758,700.00
18.06.2025	506.60	493.58	504.42	494.65	791,430.00
20.06.2025	499.86	488.00	496.62	497.70	912,957.00
23.06.2025	508.32	496.44	500.81	499.67	971,451.00
24.06.2025	495.12	481.28	494.80	484.00	928,601.00
25.06.2025	488.46	483.84	488.00	486.92	724,535.00
26.06.2025	497.04	487.68	489.19	493.66	875,591.00
27.06.2025	494.68	489.26	490.95	494.00	874,209.00
30.06.2025	501.08	493.96	495.31	499.98	642,731.00

צרו איתנו קשר *5988