גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נורת'רופ גרומן > גרפים

עדכון אחרון 21:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	547.345	547.345	547.345	547.345	0.00
16:50	548.94	548.94	548.94	548.94	5,986.00
17:00	549.64	549.64	549.64	549.64	5,875.00
17:10	550.0789	550.0789	550.0789	550.0789	6,113.00
17:20	551.465	551.465	551.465	551.465	6,055.00
17:30	550.62	550.62	550.62	550.62	3,278.00
17:40	550.65	550.65	550.65	550.65	4,501.00
17:50	550.85	550.85	550.85	550.85	3,994.00
18:00	551.035	551.035	551.035	551.035	3,061.00
18:10	549.885	549.885	549.885	549.885	3,706.00
18:20	550.79	550.79	550.79	550.79	2,600.00
18:30	551.37	551.37	551.37	551.37	4,430.00
18:40	551.0075	551.0075	551.0075	551.0075	4,391.00
18:50	551.24	551.24	551.24	551.24	3,220.00
19:00	551.7572	551.7572	551.7572	551.7572	3,086.00
19:10	551.17	551.17	551.17	551.17	5,487.00
19:20	551.785	551.785	551.785	551.785	1,828.00
19:30	552.305	552.305	552.305	552.305	3,928.00
19:40	552.615	552.615	552.615	552.615	4,935.00
19:50	552.66	552.66	552.66	552.66	3,891.00
20:00	552.59	552.59	552.59	552.59	3,776.00
20:10	552.5975	552.5975	552.5975	552.5975	3,757.00
20:20	553.3925	553.3925	553.3925	553.3925	2,290.00
20:30	554.245	554.245	554.245	554.245	3,807.00
20:40	554.16	554.16	554.16	554.16	3,961.00
20:50	554.77	554.77	554.77	554.77	6,516.00
21:00	555.22	555.22	555.22	555.22	6,748.00
21:10	556.65	556.65	556.65	556.65	4,616.00
21:20	557.34	557.34	557.34	557.34	6,603.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	550.59	547.8	549.01	549.08	835,094.00
05.12.2025 17:30	548.9972	546.14	548.9972	546.52	755,499.00
05.12.2025 18:00	548.455	546.48	546.51	547.85	1,728,537.00
05.12.2025 18:30	547.95	546.05	547.8	546.83	1,686,207.00
05.12.2025 19:00	546.73	545.66	546.51	545.7905	2,022,503.00
05.12.2025 19:30	545.59	544.16	545.515	545.36	2,616,581.00
05.12.2025 20:00	546.99	545.62	546.01	545.84	2,173,017.00
05.12.2025 20:30	546.97	545.9	545.945	546.86	3,474,393.00
05.12.2025 21:00	547.76	546.11	546.985	546.725	4,058,192.00
05.12.2025 21:30	547.5	546.26	546.73	547.17	3,640,259.00
05.12.2025 22:00	549.06	547.2	547.2	548.5425	3,930,448.00
05.12.2025 22:30	549.225	547.555	548.36	549.01	5,606,995.00
08.12.2025 16:30	550.6931	546.705	549.0025	548.53	193,571.00
08.12.2025 17:00	549.09	547.85	548.5	547.95	621,355.00
08.12.2025 17:30	548.0455	546.51	547.83	547.18	1,315,941.00
08.12.2025 18:00	547.54	546.99	547.4825	547.5	1,816,645.00
08.12.2025 18:30	548.825	547.11	547.37	547.11	2,359,639.00
08.12.2025 19:00	547.84	546.94	547.16	547.635	3,001,322.00
08.12.2025 19:30	549.275	546.81	546.81	549.24	3,726,705.00
08.12.2025 20:00	549.52	548.4975	549.17	549.38	5,562,705.00
08.12.2025 20:30	550.37	549.38	549.43	550.325	4,503,109.00
08.12.2025 21:00	550.37	549.26	550.33	549.9501	5,954,314.00
08.12.2025 21:30	551.875	550.14	550.14	551.875	6,225,389.00
08.12.2025 22:00	552.97	551.7	551.875	552.54	7,465,695.00
08.12.2025 22:30	553.56	552.46	552.5029	553.56	11,806,236.00
09.12.2025 16:30	557.7382	554.1401	556.05	556.5	105,167.00
09.12.2025 17:00	556.505	554.37	556.24	554.37	295,123.00
09.12.2025 17:30	555.145	553.1539	554.46	553.1751	415,109.00
09.12.2025 18:00	556.0834	552.58	553.135	555.72	657,806.00
09.12.2025 18:30	555.47	554.5816	554.97	554.86	993,976.00
09.12.2025 19:00	554.72	552.68	554.72	552.68	1,087,803.00
09.12.2025 19:30	552.7675	551.445	552.7675	552.455	942,022.00
09.12.2025 20:00	552.645	551.731	552.18	552.33	921,674.00
09.12.2025 20:30	552.9	551.8	552.9	551.95	995,089.00
09.12.2025 21:00	551.71	550.6152	551.71	551.35	1,417,592.00
09.12.2025 21:30	551.82	551.17	551.315	551.82	1,658,748.00
09.12.2025 22:00	551.66	550.42	551.66	550.91	1,804,535.00
09.12.2025 22:30	552.105	550.59	550.91	550.735	3,324,407.00
10.12.2025 16:30	550.32	547.345	548.96	550.32	112,640.00
10.12.2025 17:00	551.765	550	550.58	550.29	431,910.00
10.12.2025 17:30	551.62	550.097	550.27	550.95	443,851.00
10.12.2025 18:00	551.46	549.51	549.6	550.605	784,435.00
10.12.2025 18:30	551.7572	550.77	550.77	551.12	870,493.00
10.12.2025 19:00	552.79	551.109	551.12	552.79	1,120,942.00
10.12.2025 19:30	552.765	552.175	552.7176	552.3	1,127,387.00
10.12.2025 20:00	554.445	552.15	552.15	554.12	1,799,352.00
10.12.2025 20:30	555.595	554.095	554.12	555.595	2,467,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	480.86	474.00	480.30	475.62	1,021,663.00
12.12.2024	486.22	473.77	477.00	481.51	1,308,565.00
13.12.2024	484.02	477.67	479.99	480.00	636,720.00
16.12.2024	484.65	477.48	478.84	482.60	790,426.00
17.12.2024	486.89	478.39	480.95	480.29	701,361.00
18.12.2024	483.50	467.12	480.88	467.66	802,808.00
19.12.2024	470.97	462.81	466.28	467.13	702,961.00
20.12.2024	474.40	464.35	467.49	469.54	1,283,041.00
23.12.2024	470.26	464.12	469.37	467.20	578,297.00
24.12.2024	471.79	465.90	466.69	471.09	235,078.00
26.12.2024	474.02	469.67	471.09	472.23	294,504.00
27.12.2024	474.65	469.03	469.62	471.35	373,566.00
30.12.2024	469.05	465.18	467.82	466.52	439,969.00
31.12.2024	470.52	465.31	466.52	469.29	416,113.00
06.01.2025	466.22	453.96	465.27	455.14	873,246.00
07.01.2025	458.55	450.81	454.19	452.39	1,098,675.00
08.01.2025	464.62	453.96	456.02	462.21	746,583.00
10.01.2025	464.38	455.42	461.36	458.69	625,912.00
13.01.2025	477.39	458.69	458.69	472.38	964,414.00
14.01.2025	475.98	471.58	473.51	475.50	553,728.00
15.01.2025	477.70	470.19	476.53	472.30	646,339.00
16.01.2025	481.33	470.77	471.33	481.19	705,213.00
17.01.2025	483.43	477.36	480.42	482.38	1,091,499.00
21.01.2025	507.67	489.54	490.00	504.45	1,309,436.00
22.01.2025	505.26	497.17	504.00	502.41	1,326,000.00
23.01.2025	507.64	493.23	506.00	499.77	755,394.00
24.01.2025	500.00	496.66	497.93	497.02	556,372.00
27.01.2025	507.38	497.00	502.39	503.23	738,017.00
28.01.2025	502.91	485.48	501.11	486.64	1,036,679.00
29.01.2025	492.76	480.24	486.64	481.54	873,334.00
30.01.2025	485.00	469.73	472.00	483.37	1,468,333.00
31.01.2025	488.10	478.50	484.00	487.27	794,386.00
03.02.2025	490.63	481.66	488.41	488.84	134,782.00
04.02.2025	487.79	481.42	486.60	482.39	525,793.00
05.02.2025	486.00	476.19	484.99	477.17	305,603.00
06.02.2025	472.74	462.24	470.85	466.55	788,864.00
07.02.2025	474.14	465.87	468.36	468.58	819,979.00
10.02.2025	477.08	468.53	469.81	474.37	804,778.00
11.02.2025	475.83	468.42	475.62	473.84	539,046.00
12.02.2025	477.47	469.26	472.24	470.86	807,015.00
13.02.2025	474.74	459.00	472.26	460.65	584,634.00
14.02.2025	453.99	434.15	453.74	438.90	2,020,594.00
18.02.2025	448.95	439.45	445.35	441.36	1,073,543.00
19.02.2025	451.08	430.00	443.47	433.45	1,779,305.00
20.02.2025	439.00	426.24	429.08	438.11	1,218,754.00
21.02.2025	450.09	437.83	437.83	447.96	1,671,716.00
24.02.2025	456.51	449.20	450.23	449.94	1,452,559.00
25.02.2025	462.56	450.84	451.85	461.01	1,228,575.00
26.02.2025	458.90	452.73	458.27	454.87	737,859.00
27.02.2025	464.00	455.88	455.97	459.97	1,105,621.00
28.02.2025	464.93	455.93	460.75	461.74	889,408.00
03.03.2025	473.81	463.16	466.36	473.41	1,247,877.00
04.03.2025	480.88	463.14	471.43	463.83	1,243,819.00
05.03.2025	479.64	466.59	466.74	474.20	1,170,295.00
06.03.2025	477.07	465.20	475.65	475.20	873,524.00
07.03.2025	491.10	472.23	473.12	486.52	1,026,893.00
10.03.2025	510.21	483.71	486.44	495.45	1,566,347.00
11.03.2025	495.45	484.80	494.00	494.11	1,554,906.00
12.03.2025	492.00	474.50	489.04	475.10	1,136,415.00
13.03.2025	492.60	471.89	474.61	490.59	1,330,480.00
14.03.2025	497.36	483.07	487.29	484.93	1,402,885.00
17.03.2025	492.99	484.19	484.48	490.50	748,296.00
18.03.2025	494.20	488.23	491.00	489.81	620,021.00
19.03.2025	497.66	486.00	490.58	491.52	846,750.00
20.03.2025	492.83	487.02	490.50	489.23	685,597.00
21.03.2025	494.79	483.99	490.21	490.72	2,084,666.00
24.03.2025	495.50	489.09	491.00	495.08	626,690.00
25.03.2025	509.42	496.00	498.00	506.62	991,376.00
26.03.2025	510.91	504.77	508.81	507.14	821,062.00
27.03.2025	518.69	511.91	514.06	513.82	927,884.00
28.03.2025	516.85	507.13	513.64	512.19	730,440.00
31.03.2025	518.89	508.48	512.00	512.01	979,441.00
01.04.2025	517.31	509.38	514.54	513.10	710,459.00
02.04.2025	514.50	508.04	510.61	512.18	749,636.00
03.04.2025	525.00	512.50	512.56	515.17	1,055,665.00
04.04.2025	516.78	484.89	513.50	485.52	1,677,392.00
07.04.2025	495.00	472.96	480.14	481.57	1,967,026.00
08.04.2025	503.01	487.58	500.00	491.97	1,225,800.00
09.04.2025	519.50	480.90	483.11	512.30	1,375,750.00
10.04.2025	521.55	503.29	511.47	516.09	1,071,531.00
11.04.2025	537.75	514.19	516.09	533.99	1,164,412.00
14.04.2025	538.68	525.71	529.84	535.82	714,304.00
15.04.2025	536.55	528.00	534.61	529.36	926,586.00
16.04.2025	544.00	534.13	537.11	537.51	1,381,250.00
17.04.2025	544.76	530.08	530.08	540.39	1,102,128.00
21.04.2025	540.00	526.45	540.00	531.33	1,342,775.00
22.04.2025	494.20	450.13	484.75	464.08	4,781,414.00
23.04.2025	478.82	460.36	466.67	472.65	1,928,716.00
24.04.2025	471.24	462.48	469.56	463.07	1,804,564.00
25.04.2025	473.49	458.35	465.30	473.20	1,328,681.00
28.04.2025	487.00	475.55	475.55	483.31	1,817,238.00
29.04.2025	487.11	480.00	483.79	482.10	888,550.00
30.04.2025	487.82	475.54	484.09	486.50	1,311,951.00
01.05.2025	488.17	482.09	485.17	486.67	1,193,911.00
02.05.2025	498.53	478.77	492.72	491.42	1,728,451.00
05.05.2025	496.21	489.48	493.58	493.33	830,370.00
06.05.2025	493.09	484.98	491.48	487.48	652,518.00
07.05.2025	488.70	481.00	486.73	486.04	875,370.00
08.05.2025	489.84	483.63	486.68	484.37	920,654.00
09.05.2025	485.12	475.88	484.86	482.62	639,588.00
12.05.2025	482.79	471.55	479.95	479.16	1,291,470.00
13.05.2025	479.98	470.63	478.70	470.67	881,378.00
14.05.2025	465.00	453.01	461.38	456.30	1,272,280.00
15.05.2025	470.89	459.25	461.44	469.05	1,115,955.00
16.05.2025	473.56	466.38	469.61	473.17	1,148,114.00
19.05.2025	476.12	469.28	476.12	471.12	958,950.00
20.05.2025	477.87	469.89	469.89	476.60	1,000,932.00
21.05.2025	481.11	472.34	481.11	473.90	902,885.00
22.05.2025	475.65	468.98	471.53	472.88	922,281.00
23.05.2025	472.97	468.29	472.07	471.46	679,195.00
27.05.2025	475.66	470.30	471.62	475.47	868,625.00
28.05.2025	478.09	473.70	477.74	475.32	924,222.00
29.05.2025	480.25	468.50	471.18	479.39	863,938.00
30.05.2025	485.99	475.06	480.00	484.77	1,304,409.00
02.06.2025	483.85	478.92	481.13	483.38	765,259.00
03.06.2025	488.63	481.75	483.00	488.22	578,263.00
04.06.2025	495.90	488.05	490.00	491.29	766,738.00
05.06.2025	492.95	484.53	492.95	488.12	634,259.00
06.06.2025	491.43	486.56	488.59	489.41	372,436.00
09.06.2025	492.11	483.76	490.00	491.36	617,649.00
10.06.2025	491.53	486.64	491.53	488.80	532,103.00
11.06.2025	488.71	472.02	483.57	488.46	894,954.00
12.06.2025	497.32	487.95	488.82	497.13	634,506.00
13.06.2025	519.43	503.20	504.00	516.72	1,841,996.00
16.06.2025	515.00	495.58	510.81	497.52	1,165,463.00
17.06.2025	505.85	498.06	502.00	503.97	758,700.00
18.06.2025	506.60	493.58	504.42	494.65	791,430.00
20.06.2025	499.86	488.00	496.62	497.70	912,957.00
23.06.2025	508.32	496.44	500.81	499.67	971,451.00
24.06.2025	495.12	481.28	494.80	484.00	928,601.00
25.06.2025	488.46	483.84	488.00	486.92	724,535.00
26.06.2025	497.04	487.68	489.19	493.66	875,591.00
27.06.2025	494.68	489.26	490.95	494.00	874,209.00
30.06.2025	501.08	493.96	495.31	499.98	642,731.00
01.07.2025	504.81	496.38	499.95	503.53	650,928.00
02.07.2025	499.02	489.52	493.00	498.90	817,314.00
03.07.2025	505.19	498.61	500.26	504.20	381,758.00
07.07.2025	509.60	503.20	506.20	507.92	653,134.00
08.07.2025	506.93	500.83	501.00	504.85	669,501.00
09.07.2025	508.40	502.30	505.81	507.94	608,890.00
10.07.2025	514.93	504.98	506.55	513.87	623,787.00
11.07.2025	515.20	508.02	513.70	514.60	748,865.00
14.07.2025	523.76	513.33	517.00	521.11	790,092.00
15.07.2025	523.46	516.15	519.40	516.82	539,328.00
16.07.2025	520.78	514.06	516.84	519.70	483,460.00
17.07.2025	525.52	518.64	519.00	523.83	620,862.00
18.07.2025	528.27	515.64	523.35	519.04	873,855.00
21.07.2025	523.98	514.39	518.31	515.29	832,352.00
22.07.2025	567.12	535.52	536.01	563.79	2,393,388.00
23.07.2025	568.67	551.80	562.35	568.50	1,250,495.00
24.07.2025	576.86	566.58	568.25	568.48	974,652.00
25.07.2025	570.16	563.30	568.00	569.74	635,617.00
28.07.2025	570.00	563.64	569.24	568.62	679,365.00
29.07.2025	573.30	568.19	571.40	573.22	682,131.00
30.07.2025	573.81	568.71	572.94	572.81	661,131.00
31.07.2025	577.38	568.89	572.00	576.61	760,166.00
01.08.2025	587.88	572.95	577.14	586.44	1,006,357.00
04.08.2025	592.16	584.13	585.69	589.75	970,116.00
05.08.2025	594.68	586.01	590.22	589.95	905,529.00
06.08.2025	593.48	586.70	590.00	589.29	989,864.00
07.08.2025	588.23	580.00	583.21	587.38	626,599.00
08.08.2025	591.07	579.15	587.71	581.11	749,304.00
11.08.2025	583.78	575.45	579.81	580.24	744,660.00
12.08.2025	581.63	577.62	579.21	580.80	643,622.00
13.08.2025	586.89	576.22	582.49	582.09	745,526.00
14.08.2025	585.28	580.93	583.89	583.72	541,761.00
15.08.2025	586.75	580.92	583.41	583.96	667,218.00
18.08.2025	592.22	583.54	587.47	584.82	845,855.00
19.08.2025	589.48	582.22	584.00	586.23	470,521.00
20.08.2025	595.32	587.77	589.84	592.54	610,158.00
21.08.2025	598.83	591.31	593.00	597.21	610,147.00
22.08.2025	600.99	591.37	599.79	592.44	616,475.00
25.08.2025	595.40	586.05	592.00	586.74	475,500.00
26.08.2025	595.85	588.11	588.39	593.02	1,001,884.00
27.08.2025	594.55	585.04	594.55	586.61	678,868.00
28.08.2025	587.94	580.90	586.61	587.90	478,960.00
29.08.2025	591.57	587.08	587.90	590.04	528,557.00
02.09.2025	596.16	585.26	591.88	589.32	635,533.00
03.09.2025	588.00	577.69	586.53	581.01	462,347.00
04.09.2025	581.94	576.00	581.71	579.76	484,456.00
05.09.2025	581.16	574.82	579.34	580.80	630,609.00
08.09.2025	582.13	571.36	574.99	581.90	795,239.00
09.09.2025	580.49	571.44	580.46	571.63	475,180.00
10.09.2025	580.84	570.00	571.24	579.87	509,033.00
11.09.2025	585.76	578.00	579.31	582.95	901,080.00
12.09.2025	583.13	575.18	582.34	575.96	717,839.00
15.09.2025	576.47	571.11	574.00	574.54	524,144.00
16.09.2025	587.24	575.95	578.00	579.36	1,104,525.00
17.09.2025	585.00	576.39	579.10	577.08	787,462.00
18.09.2025	575.79	568.32	572.99	573.51	224,485.00
19.09.2025	576.15	565.50	571.30	572.70	233,267.00
22.09.2025	577.65	570.26	573.27	576.03	239,164.00
23.09.2025	580.66	571.08	575.55	577.07	334,066.00
24.09.2025	589.60	577.00	580.00	586.26	377,065.00
25.09.2025	593.75	582.48	589.62	585.49	617,558.00
26.09.2025	594.96	586.85	589.35	594.69	259,682.00
29.09.2025	604.00	591.51	599.00	593.78	382,803.00
30.09.2025	610.12	593.51	593.51	609.27	343,049.00
01.10.2025	610.85	603.01	606.97	605.42	258,576.00
02.10.2025	607.26	601.96	606.05	605.18	202,923.00
03.10.2025	610.64	605.30	607.10	609.49	211,054.00
06.10.2025	619.62	609.50	609.50	618.62	285,088.00
07.10.2025	627.81	618.44	624.27	621.77	462,327.00
08.10.2025	638.46	625.55	630.11	637.57	456,699.00
09.10.2025	640.90	631.37	639.01	635.01	523,571.00
10.10.2025	635.24	619.41	633.36	623.62	331,293.00
13.10.2025	624.05	617.60	623.11	619.02	249,266.00
14.10.2025	627.41	618.23	619.46	627.03	256,349.00
15.10.2025	627.05	600.08	623.95	609.05	322,749.00
16.10.2025	611.80	597.59	610.20	598.96	357,360.00
17.10.2025	601.65	591.68	596.62	594.42	353,102.00
20.10.2025	602.90	596.27	598.86	602.50	473,856.00
21.10.2025	604.89	571.36	589.45	599.73	928,248.00
22.10.2025	605.96	595.66	597.62	596.44	565,857.00
23.10.2025	609.82	598.01	598.53	605.95	346,072.00
24.10.2025	608.50	597.08	607.00	605.65	269,206.00
27.10.2025	603.08	595.00	603.08	596.00	237,335.00
28.10.2025	598.95	591.24	593.95	595.12	365,682.00
29.10.2025	594.22	582.59	589.41	584.97	341,007.00
30.10.2025	591.70	577.78	587.50	578.44	637,418.00
31.10.2025	586.63	575.91	579.48	583.47	365,054.00
03.11.2025	581.19	571.68	580.26	575.45	351,086.00
04.11.2025	579.59	568.40	572.94	577.62	216,610.00
05.11.2025	579.41	569.74	573.74	570.58	220,773.00
06.11.2025	578.00	569.51	569.51	572.09	270,107.00
07.11.2025	571.97	562.47	571.65	568.79	315,761.00
10.11.2025	567.06	557.40	565.35	562.77	592,090.00
11.11.2025	570.79	559.02	563.57	566.62	342,286.00
12.11.2025	569.15	558.40	565.44	558.49	313,235.00
13.11.2025	563.41	556.84	560.79	557.64	423,900.00
14.11.2025	562.03	553.36	556.50	558.38	415,180.00
17.11.2025	563.08	556.29	559.44	562.95	516,803.00
18.11.2025	573.30	564.17	564.20	566.63	554,892.00
19.11.2025	567.20	557.97	560.69	564.72	318,373.00
20.11.2025	573.26	563.66	567.95	567.41	369,130.00
21.11.2025	571.67	563.08	568.23	566.97	428,084.00
24.11.2025	566.27	560.00	563.14	565.43	372,513.00
25.11.2025	574.50	565.70	565.90	569.53	386,109.00
26.11.2025	573.02	567.11	571.65	567.11	235,270.00
28.11.2025	573.68	566.63	567.35	572.88	205,976.00
01.12.2025	568.50	543.72	567.01	545.56	368,239.00
02.12.2025	551.28	545.17	548.18	546.98	410,714.00
03.12.2025	554.52	546.49	549.70	553.62	466,464.00
04.12.2025	559.87	551.55	553.33	553.35	359,504.00
05.12.2025	552.28	544.16	551.60	548.67	333,630.00
08.12.2025	553.61	546.51	549.17	553.42	409,119.00
09.12.2025	557.74	550.25	554.59	550.83	186,857.00

צרו איתנו קשר *5988