גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיודס > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיודס

Diodes

מניה DIOD נאסד"ק USD

שער

50.96

שינוי

+0.08%

שינוי ב USD

0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.53	50.53	50.53	50.53	0.00
16:50	51.16	51.16	51.16	51.16	12,458.00
17:00	50.97	50.97	50.97	50.97	660.00
17:10	51.06	51.06	51.06	51.06	1,654.00
17:20	50.895	50.895	50.895	50.895	5,814.00
17:30	50.89	50.89	50.89	50.89	1,713.00
17:40	51.06	51.06	51.06	51.06	2,950.00
17:50	51.01	51.01	51.01	51.01	4,259.00
18:00	50.9	50.9	50.9	50.9	4,697.00
18:10	50.79	50.79	50.79	50.79	5,619.00
18:20	50.59	50.59	50.59	50.59	3,228.00
18:30	50.38	50.38	50.38	50.38	5,137.00
18:40	50.4	50.4	50.4	50.4	2,546.00
18:50	50.4	50.4	50.4	50.4	5,572.00
19:00	50.375	50.375	50.375	50.375	1,058.00
19:10	50.525	50.525	50.525	50.525	4,789.00
19:20	50.655	50.655	50.655	50.655	3,894.00
19:30	50.54	50.54	50.54	50.54	1,922.00
19:40	50.73	50.73	50.73	50.73	29,378.00
19:50	50.8	50.8	50.8	50.8	5,270.00
20:00	50.69	50.69	50.69	50.69	3,946.00
20:10	50.935	50.935	50.935	50.935	5,548.00
20:20	50.83	50.83	50.83	50.83	2,519.00
20:30	50.775	50.775	50.775	50.775	3,131.00
20:40	50.88	50.88	50.88	50.88	28,205.00
20:50	50.8286	50.8286	50.8286	50.8286	21,591.00
21:00	50.805	50.805	50.805	50.805	3,012.00
21:10	50.7	50.7	50.7	50.7	5,479.00
21:20	50.735	50.735	50.735	50.735	30,067.00
21:30	50.65	50.65	50.65	50.65	13,644.00
21:40	50.69	50.69	50.69	50.69	18,665.00
21:50	50.71	50.71	50.71	50.71	6,984.00
22:00	50.725	50.725	50.725	50.725	7,100.00
22:10	50.75	50.75	50.75	50.75	5,610.00
22:20	50.73	50.73	50.73	50.73	5,383.00
22:30	50.81	50.81	50.81	50.81	13,448.00
22:40	50.685	50.685	50.685	50.685	28,804.00
22:50	50.77	50.77	50.77	50.77	14,103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	48.9014	48.645	48.705	48.645	23,585.00
06.06.2025 17:30	49.32	48.655	48.655	49.19	33,531.00
06.06.2025 18:00	49.3	49.04	49.18	49.07	73,531.00
06.06.2025 18:30	49.17	49.095	49.095	49.165	43,255.00
06.06.2025 19:00	49.27	49.14	49.2	49.2	54,770.00
06.06.2025 19:30	49.27	49.09	49.25	49.09	73,826.00
06.06.2025 20:00	49.24	49.025	49.24	49.07	113,662.00
06.06.2025 20:30	49.165	49.04	49.09	49.135	100,419.00
06.06.2025 21:00	49.17	49.04	49.16	49.06	131,580.00
06.06.2025 21:30	49.15	48.955	49.09	48.955	188,486.00
06.06.2025 22:00	49.23	48.985	49	49.22	360,899.00
06.06.2025 22:30	49.4427	49.065	49.22	49.4	768,164.00
09.06.2025 16:30	51.55	50.05	50.05	51.005	18,375.00
09.06.2025 17:00	51.56	51.07	51.175	51.41	63,652.00
09.06.2025 17:30	51.75	51.055	51.64	51.1375	85,121.00
09.06.2025 18:00	51.655	51.23	51.23	51.355	115,432.00
09.06.2025 18:30	51.4146	50.715	51.4146	50.715	104,785.00
09.06.2025 19:00	50.865	50.63	50.86	50.79	136,826.00
09.06.2025 19:30	51.025	50.76	50.82	50.99	123,080.00
09.06.2025 20:00	51.03	50.865	51.01	51.03	122,873.00
09.06.2025 20:30	51.06	50.91	50.97	51.035	170,665.00
09.06.2025 21:00	51.2	51.015	51.05	51.2	144,879.00
09.06.2025 21:30	51.14	51	51.14	51.1	178,143.00
09.06.2025 22:00	51.09	50.94	51.06	51.045	277,818.00
09.06.2025 22:30	51.07	50.81	51	50.915	438,903.00
10.06.2025 16:30	51.545	51.2	51.2	51.28	2,921.00
10.06.2025 17:00	51.98	51.56	51.56	51.98	20,639.00
10.06.2025 17:30	52.01	51.75	52.0052	51.815	31,162.00
10.06.2025 18:00	51.9725	51.7387	51.88	51.835	39,066.00
10.06.2025 18:30	51.86	51.4	51.86	51.56	62,558.00
10.06.2025 19:00	51.855	51.605	51.605	51.855	73,370.00
10.06.2025 19:30	51.88	51.77	51.855	51.8	69,136.00
10.06.2025 20:00	51.935	51.795	51.795	51.855	84,893.00
10.06.2025 20:30	51.85	51.705	51.81	51.705	81,499.00
10.06.2025 21:00	51.58	51.37	51.58	51.37	99,467.00
10.06.2025 21:30	51.51	51.24	51.38	51.49	140,900.00
10.06.2025 22:00	51.52	51.4208	51.44	51.46	187,210.00
10.06.2025 22:30	51.52	51.29	51.39	51.44	330,485.00
11.06.2025 16:30	52.42	51.54	51.66	51.635	15,028.00
11.06.2025 17:00	52.105	51.35	51.35	51.835	38,616.00
11.06.2025 17:30	52.155	51.83	52.05	51.985	40,207.00
11.06.2025 18:00	52.09	51.94	51.99	51.96	72,179.00
11.06.2025 18:30	51.96	51.605	51.94	51.61	98,607.00
11.06.2025 19:00	51.69	50.955	51.67	51.18	110,423.00
11.06.2025 19:30	51.34	51.0871	51.205	51.1	112,728.00
11.06.2025 20:00	51.355	51.235	51.25	51.35	84,185.00
11.06.2025 20:30	51.3	51.145	51.3	51.145	128,621.00
11.06.2025 21:00	51.09	50.67	51.09	50.79	145,106.00
11.06.2025 21:30	50.9	50.66	50.72	50.69	119,791.00
11.06.2025 22:00	50.78	50.55	50.645	50.75	217,138.00
11.06.2025 22:30	51.01	50.61	50.75	50.94	491,724.00
12.06.2025 16:30	51.3	50.47	51.3	50.585	20,945.00
12.06.2025 17:00	51.06	50.66	51.04	50.93	26,821.00
12.06.2025 17:30	51.11	50.78	51.02	50.78	40,150.00
12.06.2025 18:00	50.85	50.31	50.77	50.41	54,424.00
12.06.2025 18:30	50.455	50.28	50.43	50.455	68,627.00
12.06.2025 19:00	50.66	50.49	50.49	50.5611	51,857.00
12.06.2025 19:30	50.86	50.535	50.6748	50.755	143,392.00
12.06.2025 20:00	50.96	50.705	50.72	50.88	137,747.00
12.06.2025 20:30	50.95	50.755	50.86	50.76	165,672.00
12.06.2025 21:00	50.8983	50.62	50.74	50.62	256,133.00
12.06.2025 21:30	50.77	50.62	50.71	50.765	459,671.00
12.06.2025 22:00	50.82	50.72	50.7375	50.75	371,541.00
12.06.2025 22:30	50.985	50.685	50.74	50.945	627,670.00

צרו איתנו קשר *5988