גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD

שער

79.43

שינוי

+1.13%

שינוי ב USD

0.89

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79	79	79	79	0.00
16:50	79.505	79.505	79.505	79.505	86,357.00
17:00	79.58	79.58	79.58	79.58	89,698.00
17:10	79.93	79.93	79.93	79.93	110,740.00
17:20	79.57	79.57	79.57	79.57	80,284.00
17:30	79.515	79.515	79.515	79.515	110,921.00
17:40	79.265	79.265	79.265	79.265	167,529.00
17:50	79.165	79.165	79.165	79.165	55,655.00
18:00	79.265	79.265	79.265	79.265	89,038.00
18:10	79.38	79.38	79.38	79.38	44,083.00
18:20	79.595	79.595	79.595	79.595	40,427.00
18:30	79.51	79.51	79.51	79.51	44,687.00
18:40	79.59	79.59	79.59	79.59	43,966.00
18:50	79.54	79.54	79.54	79.54	27,926.00
19:00	79.55	79.55	79.55	79.55	26,136.00
19:10	79.62	79.62	79.62	79.62	19,707.00
19:20	79.56	79.56	79.56	79.56	17,881.00
19:30	79.39	79.39	79.39	79.39	69,120.00
19:40	79.32	79.32	79.32	79.32	64,909.00
19:50	79.31	79.31	79.31	79.31	56,320.00
20:00	79.24	79.24	79.24	79.24	26,834.00
20:10	79.2	79.2	79.2	79.2	40,651.00
20:20	79.2	79.2	79.2	79.2	76,860.00
20:30	79.07	79.07	79.07	79.07	60,910.00
20:40	79.055	79.055	79.055	79.055	33,165.00
20:50	78.91	78.91	78.91	78.91	27,302.00
21:00	78.97	78.97	78.97	78.97	18,052.00
21:10	78.95	78.95	78.95	78.95	38,047.00
21:20	78.95	78.95	78.95	78.95	31,510.00
21:30	78.95	78.95	78.95	78.95	20,959.00
21:40	79.08	79.08	79.08	79.08	20,586.00
21:50	79.215	79.215	79.215	79.215	30,742.00
22:00	79.35	79.35	79.35	79.35	39,959.00
22:10	79.32	79.32	79.32	79.32	66,430.00
22:20	79.31	79.31	79.31	79.31	51,728.00
22:30	79.4057	79.4057	79.4057	79.4057	48,163.00
22:40	79.51	79.51	79.51	79.51	49,003.00
22:50	79.465	79.465	79.465	79.465	86,627.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	78.5	78.03	78.47	78.13	338,438.00
29.08.2025 17:30	78.34	77.98	78.18	78.225	551,246.00
29.08.2025 18:00	78.31	77.965	78.19	77.97	967,397.00
29.08.2025 18:30	78.215	77.9328	77.94	78.13	1,048,979.00
29.08.2025 19:00	78.22	78.085	78.117	78.15	1,089,700.00
29.08.2025 19:30	78.23	78.12	78.1428	78.155	1,611,730.00
29.08.2025 20:00	78.325	78.095	78.13	78.315	2,068,459.00
29.08.2025 20:30	78.4	78.2686	78.32	78.2686	1,554,774.00
29.08.2025 21:00	78.27	78.15	78.26	78.255	2,269,875.00
29.08.2025 21:30	78.335	78.22	78.225	78.29	2,244,260.00
29.08.2025 22:00	78.275	78.02	78.265	78.02	3,122,601.00
29.08.2025 22:30	78.45	78	78.06	78.34	4,119,983.00
02.09.2025 16:30	78.02	77.025	77.025	77.67	450,557.00
02.09.2025 17:00	78.175	77.585	77.89	77.6	1,581,292.00
02.09.2025 17:30	77.53	77.03	77.53	77.04	2,192,276.00
02.09.2025 18:00	77.11	76.72	76.995	76.73	3,450,794.00
02.09.2025 18:30	76.86	76.66	76.73	76.76	3,301,206.00
02.09.2025 19:00	76.94	76.72	76.835	76.72	3,524,883.00
02.09.2025 19:30	76.85	76.69	76.745	76.83	5,499,407.00
02.09.2025 20:00	77.255	76.96	76.96	77.09	9,034,775.00
02.09.2025 20:30	77.25	77.11	77.13	77.11	6,092,415.00
02.09.2025 21:00	77.24	77.02	77.18	77.05	9,431,689.00
02.09.2025 21:30	77.14	76.97	77.05	76.97	10,340,160.00
02.09.2025 22:00	77.04	76.78	77.04	76.82	10,180,863.00
02.09.2025 22:30	76.975	76.715	76.815	76.86	12,090,982.00
03.09.2025 16:30	77.72	76.75	76.9	76.875	197,719.00
03.09.2025 17:00	76.96	76.44	76.81	76.44	445,965.00
03.09.2025 17:30	76.79	76.505	76.54	76.79	821,192.00
03.09.2025 18:00	76.945	76.74	76.825	76.89	1,569,325.00
03.09.2025 18:30	76.94	76.75	76.86	76.77	2,430,128.00
03.09.2025 19:00	76.87	76.63	76.75	76.855	2,905,975.00
03.09.2025 19:30	77.21	76.86	76.86	77.145	3,060,097.00
03.09.2025 20:00	77.36	77.03	77.105	77.35	3,253,879.00
03.09.2025 20:30	77.38	77.11	77.27	77.12	4,174,556.00
03.09.2025 21:00	77.48	77.1	77.11	77.48	6,206,045.00
03.09.2025 21:30	77.56	77.305	77.46	77.34	5,315,630.00
03.09.2025 22:00	77.38	77.14	77.335	77.365	6,709,876.00
03.09.2025 22:30	77.59	77.355	77.37	77.405	7,274,408.00
04.09.2025 16:30	77.65	76.985	77.55	77.5	270,923.00
04.09.2025 17:00	77.825	77.29	77.69	77.795	748,463.00
04.09.2025 17:30	78.09	77.57	77.8	78.03	1,001,368.00
04.09.2025 18:00	78.11	77.83	78.11	77.83	1,621,438.00
04.09.2025 18:30	77.99	77.785	77.87	77.94	2,111,037.00
04.09.2025 19:00	78.085	77.8	77.915	77.97	3,488,552.00
04.09.2025 19:30	78.02	77.69	77.97	77.79	3,999,727.00
04.09.2025 20:00	77.79	77.71	77.745	77.79	3,801,143.00
04.09.2025 20:30	77.955	77.68	77.79	77.935	3,350,863.00
04.09.2025 21:00	78.29	77.95	77.97	78.28	3,785,649.00
04.09.2025 21:30	78.285	78.105	78.235	78.25	6,011,705.00
04.09.2025 22:00	78.355	78.13	78.26	78.13	6,804,709.00
04.09.2025 22:30	78.5	78.0908	78.11	78.48	8,181,808.00
05.09.2025 16:30	79.75	78.52	78.52	79.75	259,242.00
05.09.2025 17:00	80.155	79.4	79.9304	79.42	1,233,034.00
05.09.2025 17:30	79.4	78.985	79.4	79.125	2,949,349.00
05.09.2025 18:00	79.63	79.12	79.12	79.57	3,904,442.00
05.09.2025 18:30	79.6	79.45	79.6	79.51	3,872,199.00
05.09.2025 19:00	79.64	79.33	79.535	79.44	4,417,467.00
05.09.2025 19:30	79.45	79.2	79.4	79.28	4,948,923.00
05.09.2025 20:00	79.29	78.98	79.275	78.98	6,590,051.00
05.09.2025 20:30	79.0875	78.86	79.01	78.86	6,904,666.00
05.09.2025 21:00	79.01	78.875	78.9	78.96	6,928,624.00
05.09.2025 21:30	79.465	79.06	79.06	79.465	6,627,689.00
05.09.2025 22:00	79.46	79.28	79.4397	79.37	7,246,497.00
05.09.2025 22:30	79.6	79.38	79.4	79.41	9,870,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	99.38	98.03	99.01	98.90	1,346,969.00
10.09.2024	99.95	98.57	99.05	99.53	941,884.00
11.09.2024	99.38	97.17	99.14	98.29	1,038,684.00
12.09.2024	98.81	97.08	97.96	98.55	1,259,570.00
13.09.2024	100.22	98.82	98.82	99.97	720,424.00
16.09.2024	102.00	100.49	100.83	101.09	1,199,537.00
17.09.2024	102.75	101.03	101.98	101.73	949,642.00
18.09.2024	103.58	102.00	102.13	102.61	900,360.00
19.09.2024	104.80	103.59	103.89	103.90	1,439,448.00
20.09.2024	103.33	101.53	103.01	102.30	3,964,433.00
23.09.2024	103.19	101.97	102.49	102.31	929,688.00
24.09.2024	102.34	101.06	102.19	101.73	1,088,798.00
25.09.2024	101.86	100.50	101.85	100.65	919,434.00
26.09.2024	103.11	101.17	101.26	102.99	1,250,881.00
27.09.2024	104.19	102.57	103.59	102.67	1,173,339.00
30.09.2024	103.81	102.03	102.53	103.39	1,419,503.00
01.10.2024	103.42	101.38	103.42	102.69	1,297,467.00
02.10.2024	102.64	101.60	102.13	102.04	1,180,666.00
03.10.2024	102.19	100.51	101.56	101.02	1,416,137.00
04.10.2024	102.48	101.14	102.03	101.55	725,523.00
07.10.2024	101.50	100.24	101.06	100.86	1,315,501.00
08.10.2024	101.98	100.61	101.00	101.48	1,199,397.00
09.10.2024	103.12	101.55	101.71	102.78	1,240,495.00
10.10.2024	102.68	101.49	102.50	101.72	884,377.00
11.10.2024	103.18	101.89	102.05	102.86	696,561.00
14.10.2024	103.48	102.47	102.94	103.26	836,573.00
15.10.2024	105.36	103.89	104.00	104.02	1,691,666.00
16.10.2024	105.93	100.81	102.98	105.49	3,031,194.00
17.10.2024	106.51	104.62	106.51	105.22	2,171,334.00
18.10.2024	105.50	103.63	105.31	104.48	1,531,358.00
21.10.2024	104.61	103.27	104.31	103.61	1,251,439.00
22.10.2024	103.51	100.25	103.50	101.03	2,043,211.00
23.10.2024	102.01	100.43	100.60	100.72	1,537,252.00
24.10.2024	101.33	100.01	101.33	100.46	1,144,825.00
25.10.2024	101.14	99.92	101.14	100.52	1,081,677.00
28.10.2024	102.61	100.64	100.72	102.50	1,647,622.00
29.10.2024	102.82	101.48	102.35	101.70	1,359,458.00
30.10.2024	102.61	101.10	101.10	102.34	1,373,427.00
31.10.2024	102.57	100.95	102.22	101.00	1,000,953.00
04.11.2024	102.28	101.15	101.52	101.94	1,439,341.00
05.11.2024	103.21	101.85	102.14	103.18	1,068,868.00
06.11.2024	107.00	103.93	107.00	105.06	1,648,176.00
07.11.2024	105.36	104.33	105.01	104.76	1,227,190.00
11.11.2024	105.54	103.95	105.39	104.40	1,100,336.00
12.11.2024	105.20	103.31	104.35	103.83	1,348,681.00
13.11.2024	104.14	102.94	103.59	103.51	1,344,598.00
14.11.2024	105.31	103.17	103.35	105.04	1,359,558.00
15.11.2024	104.42	96.24	103.34	96.86	9,315,016.00
18.11.2024	99.54	96.61	96.82	98.33	2,822,879.00
19.11.2024	98.10	96.64	96.81	98.04	1,348,432.00
20.11.2024	99.25	96.79	97.48	99.08	1,310,804.00
21.11.2024	102.19	98.57	99.04	101.94	1,261,874.00
22.11.2024	102.74	101.26	101.92	102.38	1,481,863.00
25.11.2024	105.20	102.11	103.00	104.60	2,425,128.00
26.11.2024	105.08	103.83	104.48	104.63	1,061,175.00
27.11.2024	105.77	104.26	105.36	104.35	967,268.00
29.11.2024	105.99	104.55	104.90	104.82	794,171.00
02.12.2024	105.32	104.06	104.76	105.01	1,188,507.00
03.12.2024	105.49	103.34	105.04	103.80	1,144,854.00
04.12.2024	104.08	103.03	103.52	103.27	949,938.00
05.12.2024	104.22	103.02	103.65	103.14	1,101,600.00
06.12.2024	104.03	102.88	103.60	103.42	1,115,249.00
09.12.2024	99.90	92.75	98.87	92.82	10,938,330.00
10.12.2024	94.32	91.02	91.41	92.46	4,966,624.00
11.12.2024	93.42	91.82	92.71	92.10	3,376,112.00
12.12.2024	92.27	90.12	92.07	90.16	2,303,858.00
13.12.2024	90.75	89.07	90.05	90.32	2,083,149.00
16.12.2024	91.86	89.85	90.15	90.89	2,912,357.00
17.12.2024	90.79	88.22	89.99	88.97	3,304,508.00
18.12.2024	90.38	87.72	88.88	87.75	2,514,022.00
19.12.2024	89.13	87.58	88.49	87.89	3,713,818.00
20.12.2024	89.81	86.92	87.63	88.86	6,003,337.00
23.12.2024	88.60	86.56	88.44	86.70	1,792,993.00
24.12.2024	86.77	85.97	86.77	86.39	823,470.00
26.12.2024	87.64	85.69	85.88	87.43	1,218,275.00
27.12.2024	87.55	86.22	86.71	86.49	1,164,192.00
30.12.2024	86.05	84.56	85.79	85.82	1,468,437.00
31.12.2024	86.75	85.69	86.09	86.04	1,098,020.00
06.01.2025	86.54	84.91	85.74	85.10	2,429,442.00
07.01.2025	86.10	84.04	85.32	84.63	2,379,952.00
08.01.2025	84.24	83.18	83.97	84.14	2,038,594.00
10.01.2025	83.64	81.66	83.13	82.07	3,532,353.00
13.01.2025	83.34	81.42	81.85	83.16	2,572,293.00
14.01.2025	85.29	83.46	83.73	84.76	3,677,349.00
15.01.2025	86.33	84.45	86.03	85.50	2,136,382.00
16.01.2025	86.34	85.25	85.72	85.84	1,880,793.00
17.01.2025	86.43	85.11	85.96	85.38	2,642,245.00
21.01.2025	86.75	85.53	86.18	86.59	2,086,406.00
22.01.2025	86.49	85.39	86.49	86.13	1,971,754.00
23.01.2025	86.51	85.61	85.81	86.19	1,353,505.00
24.01.2025	87.21	86.00	86.42	86.56	2,096,969.00
27.01.2025	89.35	86.43	86.43	88.34	1,764,172.00
28.01.2025	88.63	87.08	88.27	87.21	1,633,150.00
29.01.2025	87.93	86.54	86.81	86.81	1,759,803.00
30.01.2025	87.30	86.01	87.21	86.52	1,608,856.00
31.01.2025	87.66	86.21	86.21	86.79	4,052,257.00
03.02.2025	87.92	85.56	85.91	87.91	504,567.00
04.02.2025	88.52	86.81	87.55	86.90	2,674,507.00
05.02.2025	88.17	82.85	87.13	83.70	3,301,844.00
06.02.2025	85.98	83.51	85.50	84.23	3,158,872.00
07.02.2025	84.83	83.63	84.44	83.80	1,503,013.00
10.02.2025	84.17	82.03	84.17	82.58	2,406,876.00
11.02.2025	82.56	81.51	82.10	82.41	1,963,192.00
12.02.2025	82.09	80.31	81.59	81.23	2,826,898.00
13.02.2025	81.69	80.46	81.35	81.24	2,159,452.00
14.02.2025	82.72	81.61	81.79	82.17	3,063,839.00
18.02.2025	83.51	81.61	82.34	83.49	3,028,609.00
19.02.2025	84.57	82.97	83.32	83.68	2,690,060.00
20.02.2025	84.17	82.66	83.62	83.60	2,692,763.00
21.02.2025	83.53	81.85	83.35	82.30	2,198,586.00
24.02.2025	84.77	82.55	82.75	83.73	4,521,588.00
25.02.2025	84.35	83.75	83.96	83.83	2,337,161.00
26.02.2025	84.32	83.38	83.64	83.76	3,430,173.00
27.02.2025	82.66	81.02	82.14	81.76	3,291,291.00
28.02.2025	82.87	81.47	82.05	82.76	4,299,822.00
03.03.2025	83.34	80.08	83.00	80.71	3,614,046.00
04.03.2025	82.00	79.57	80.30	80.83	3,715,706.00
05.03.2025	82.35	80.56	80.96	82.21	5,202,902.00
06.03.2025	83.12	81.40	82.47	82.62	4,693,290.00
07.03.2025	85.24	82.31	82.34	85.00	7,340,912.00
10.03.2025	89.27	84.49	84.77	85.51	7,581,229.00
11.03.2025	85.22	82.17	84.58	82.51	5,423,905.00
12.03.2025	83.02	79.32	83.02	80.01	4,568,186.00
13.03.2025	81.28	78.69	79.69	79.48	3,330,075.00
14.03.2025	81.13	79.25	79.85	80.83	5,155,851.00
17.03.2025	81.25	79.76	80.57	80.30	3,415,339.00
18.03.2025	81.67	79.20	79.87	81.45	3,726,659.00
19.03.2025	82.36	80.97	81.48	81.49	2,731,330.00
20.03.2025	81.87	80.59	81.42	80.69	3,243,959.00
21.03.2025	81.79	79.69	80.45	81.14	11,642,470.00
24.03.2025	81.06	79.36	80.74	79.43	3,727,417.00
25.03.2025	80.97	79.84	80.00	80.39	2,869,420.00
26.03.2025	81.67	79.87	79.90	81.14	2,743,003.00
27.03.2025	81.18	80.17	81.12	80.63	2,646,864.00
28.03.2025	81.44	79.80	81.44	80.24	2,088,808.00
31.03.2025	82.96	80.82	80.87	82.91	8,640,901.00
01.04.2025	82.98	79.10	82.98	79.77	5,234,910.00
02.04.2025	80.22	78.92	79.50	79.42	2,758,306.00
03.04.2025	78.65	75.24	78.19	75.38	3,259,886.00
04.04.2025	75.36	72.54	73.45	72.59	3,684,737.00
07.04.2025	74.87	69.84	70.37	71.55	3,883,274.00
08.04.2025	74.00	69.58	73.67	70.37	4,108,790.00
09.04.2025	76.92	69.13	69.13	76.52	3,645,549.00
10.04.2025	75.86	71.77	75.31	73.98	3,027,384.00
11.04.2025	75.87	73.33	73.96	75.60	3,018,198.00
14.04.2025	77.50	75.82	76.91	76.54	2,954,263.00
15.04.2025	77.92	76.72	77.68	76.83	3,290,663.00
16.04.2025	77.10	70.63	75.16	71.24	6,648,263.00
17.04.2025	73.30	71.76	72.40	73.24	3,691,527.00
21.04.2025	72.83	71.36	72.72	72.09	2,508,702.00
22.04.2025	73.42	72.34	72.87	73.27	2,664,376.00
23.04.2025	75.44	73.11	74.46	73.25	3,948,985.00
24.04.2025	76.68	73.08	73.91	76.37	3,279,114.00
25.04.2025	75.34	74.28	75.17	74.95	2,168,601.00
28.04.2025	75.89	74.76	74.93	75.45	1,881,606.00
29.04.2025	76.45	74.85	75.04	75.86	2,490,800.00
30.04.2025	76.38	74.08	75.35	76.16	2,872,289.00
01.05.2025	76.63	75.28	76.20	75.75	3,328,700.00
02.05.2025	77.35	76.50	76.63	77.07	2,636,926.00
05.05.2025	77.45	76.05	76.28	77.06	1,329,952.00
06.05.2025	76.85	75.60	76.25	75.97	1,737,524.00
07.05.2025	76.56	75.18	76.00	75.88	2,757,308.00
08.05.2025	77.51	75.71	76.21	76.46	1,619,077.00
09.05.2025	77.00	75.77	77.00	75.95	1,434,820.00
12.05.2025	79.08	77.14	78.00	77.60	2,121,896.00
13.05.2025	77.98	77.25	77.60	77.43	1,646,901.00
14.05.2025	77.29	75.42	77.18	76.02	2,819,690.00
15.05.2025	76.43	75.05	75.83	76.29	2,014,778.00
16.05.2025	77.07	75.63	76.48	76.97	1,888,990.00
19.05.2025	76.99	75.51	75.91	76.96	1,808,868.00
20.05.2025	77.43	75.96	76.81	76.09	1,756,886.00
21.05.2025	75.56	73.50	75.52	73.53	2,352,189.00
22.05.2025	73.71	72.61	73.42	73.13	2,553,326.00
23.05.2025	73.30	71.98	72.26	73.13	2,302,027.00
27.05.2025	74.43	73.46	74.15	74.25	1,932,012.00
28.05.2025	74.78	73.86	74.41	74.06	3,366,863.00
29.05.2025	74.39	72.95	74.10	74.11	3,021,121.00
30.05.2025	73.90	72.20	73.49	73.44	6,605,676.00
02.06.2025	71.83	69.96	71.47	70.49	6,180,017.00
03.06.2025	72.01	69.69	70.56	71.46	3,247,379.00
04.06.2025	72.14	71.07	71.25	71.21	2,666,528.00
05.06.2025	71.48	69.95	71.41	70.22	2,421,640.00
06.06.2025	71.72	70.76	71.14	71.43	2,310,245.00
09.06.2025	71.99	70.94	71.62	71.55	3,132,436.00
10.06.2025	73.22	71.05	71.44	73.20	3,720,259.00
11.06.2025	74.08	72.95	73.51	73.30	3,784,654.00
12.06.2025	73.36	70.57	73.13	71.19	10,728,450.00
13.06.2025	70.98	69.32	70.50	69.48	3,958,364.00
16.06.2025	70.71	69.65	70.18	70.66	5,504,397.00
17.06.2025	70.64	68.37	70.03	69.22	5,617,594.00
18.06.2025	70.08	68.89	69.20	69.42	3,439,086.00
20.06.2025	70.80	69.46	69.71	70.28	8,876,110.00
23.06.2025	72.87	69.83	70.76	71.70	10,537,160.00
24.06.2025	72.57	71.06	71.67	72.48	4,672,160.00
25.06.2025	71.72	70.23	71.03	70.69	5,299,613.00
26.06.2025	71.58	70.67	70.84	71.22	5,987,743.00
27.06.2025	72.44	70.88	71.72	71.36	4,331,922.00
30.06.2025	72.33	71.19	71.60	71.94	3,068,577.00
01.07.2025	74.54	71.47	71.47	73.83	3,288,861.00
02.07.2025	75.29	72.81	74.25	75.02	6,545,333.00
03.07.2025	75.36	74.57	75.12	74.71	2,279,953.00
07.07.2025	74.43	73.47	74.41	73.84	3,889,074.00
08.07.2025	74.99	73.35	73.64	74.66	4,835,102.00
09.07.2025	73.78	71.63	72.58	72.50	6,500,878.00
10.07.2025	74.00	72.76	72.97	73.43	4,393,211.00
11.07.2025	73.44	72.66	73.00	72.75	3,575,289.00
14.07.2025	72.95	72.20	72.78	72.65	4,001,422.00
15.07.2025	74.33	70.78	73.38	70.78	7,414,672.00
16.07.2025	74.06	71.68	71.96	74.05	8,612,100.00
17.07.2025	73.11	70.78	72.92	70.86	6,956,856.00
18.07.2025	71.81	70.76	71.37	71.06	4,789,196.00
21.07.2025	71.44	70.38	71.38	70.41	4,198,877.00
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00

צרו איתנו קשר *5988