גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.53	84.53	84.53	84.53	0.00
16:50	84.57	84.57	84.57	84.57	22,799.00
17:00	84.9871	84.9871	84.9871	84.9871	20,654.00
17:10	84.51	84.51	84.51	84.51	19,341.00
17:20	85.46	85.46	85.46	85.46	16,331.00
17:30	85.06	85.06	85.06	85.06	21,432.00
17:40	85.26	85.26	85.26	85.26	18,835.00
17:50	85.245	85.245	85.245	85.245	13,138.00
18:00	85.52	85.52	85.52	85.52	18,068.00
18:10	85.65	85.65	85.65	85.65	14,658.00
18:20	85.92	85.92	85.92	85.92	10,698.00
18:30	85.465	85.465	85.465	85.465	11,625.00
18:40	85.6	85.6	85.6	85.6	13,839.00
18:50	85.86	85.86	85.86	85.86	9,886.00
19:00	86.22	86.22	86.22	86.22	23,228.00
19:10	85.87	85.87	85.87	85.87	24,005.00
19:20	85.95	85.95	85.95	85.95	10,949.00
19:30	85.89	85.89	85.89	85.89	10,123.00
19:40	85.89	85.89	85.89	85.89	20,274.00
19:50	85.99	85.99	85.99	85.99	11,378.00
20:00	85.735	85.735	85.735	85.735	7,368.00
20:10	85.705	85.705	85.705	85.705	9,646.00
20:20	85.9	85.9	85.9	85.9	9,288.00
20:30	85.885	85.885	85.885	85.885	6,517.00
20:40	85.9	85.9	85.9	85.9	11,369.00
20:50	85.825	85.825	85.825	85.825	12,149.00
21:00	85.855	85.855	85.855	85.855	12,903.00
21:10	85.87	85.87	85.87	85.87	21,071.00
21:20	86.145	86.145	86.145	86.145	19,328.00
21:30	86.12	86.12	86.12	86.12	9,170.00
21:40	86.205	86.205	86.205	86.205	15,182.00
21:50	86.105	86.105	86.105	86.105	13,798.00
22:00	86.07	86.07	86.07	86.07	15,483.00
22:10	85.935	85.935	85.935	85.935	36,584.00
22:20	86.05	86.05	86.05	86.05	20,928.00
22:30	86.13	86.13	86.13	86.13	31,785.00
22:40	86.17	86.17	86.17	86.17	40,604.00
22:50	86.38	86.38	86.38	86.38	31,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2026 17:00	83.145	82.62	82.9075	83.04	347,025.00
03.11.2026 17:30	83.48	82.995	83.05	83.23	547,220.00
03.11.2026 18:00	83.73	82.92	83.15	83.73	798,954.00
03.11.2026 18:30	83.78	83.46	83.72	83.46	875,213.00
03.11.2026 19:00	83.54	82.8	83.54	82.8	1,077,453.00
03.11.2026 19:30	82.85	82.42	82.81	82.84	2,805,707.00
03.11.2026 20:00	82.96	82.68	82.815	82.685	3,263,351.00
03.11.2026 20:30	82.935	82.69	82.695	82.85	2,337,410.00
03.11.2026 21:00	82.97	82.805	82.84	82.895	3,637,344.00
03.11.2026 21:30	82.93	82.64	82.92	82.72	5,297,172.00
03.11.2026 22:00	82.8	82.56	82.71	82.6	5,819,521.00
03.11.2026 22:30	83.01	82.58	82.7	83.01	4,181,306.00
04.11.2026 16:30	86.82	85.175	85.48	86.29	102,966.00
04.11.2026 17:00	86.435	85.85	86.2	86.29	729,359.00
04.11.2026 17:30	87.185	86.39	86.39	86.9	1,178,416.00
04.11.2026 18:00	86.835	86.515	86.83	86.68	1,034,160.00
04.11.2026 18:30	87.15	86.6	86.65	86.96	1,701,537.00
04.11.2026 19:00	87.52	87.03	87.035	87.37	2,174,583.00
04.11.2026 19:30	87.7899	87.32	87.32	87.63	2,993,388.00
04.11.2026 20:00	87.955	87.545	87.66	87.59	3,504,551.00
04.11.2026 20:30	87.76	87.53	87.6	87.69	2,925,850.00
04.11.2026 21:00	87.71	87.265	87.71	87.55	3,880,129.00
04.11.2026 21:30	87.65	87.235	87.54	87.65	4,826,882.00
04.11.2026 22:00	87.58	87.165	87.58	87.345	4,728,254.00
04.11.2026 22:30	87.91	87.37	87.37	87.52	7,853,213.00
05.11.2026 16:30	89.12	88.06	88.64	88.805	352,432.00
05.11.2026 17:00	89.07	88.315	88.815	88.65	2,873,782.00
05.11.2026 17:30	88.795	88.16	88.71	88.665	5,729,194.00
05.11.2026 18:00	88.635	87.485	88.635	87.625	7,959,173.00
05.11.2026 18:30	87.71	87.25	87.53	87.34	8,983,547.00
05.11.2026 19:00	87.41	87.085	87.34	87.34	9,247,267.00
05.11.2026 19:30	87.27	86.875	87.195	86.93	10,256,484.00
05.11.2026 20:00	87.185	86.56	86.865	87.1699	11,018,716.00
05.11.2026 20:30	87.295	87.0351	87.145	87.195	11,678,080.00
05.11.2026 21:00	87.34	86.845	87.2	87.0333	12,364,897.00
05.11.2026 21:30	87.22	86.8951	87.01	87.21	15,060,065.00
05.11.2026 22:00	87.19	86.7	87.19	86.8	12,810,733.00
05.11.2026 22:30	87.615	86.58	86.73	87.38	16,927,285.00
06.11.2026 16:30	84.9871	84.31	84.75	84.57	204,248.00
06.11.2026 17:00	85.575	84.31	84.57	85.17	534,535.00
06.11.2026 17:30	85.755	84.95	85.2236	85.755	814,662.00
06.11.2026 18:00	86.03	85.41	85.69	85.47	868,367.00
06.11.2026 18:30	86.25	85.41	85.48	86.17	1,148,870.00
06.11.2026 19:00	86.04	85.8325	86.035	85.89	1,230,968.00
06.11.2026 19:30	85.99	85.71	85.88	85.72	1,558,608.00
06.11.2026 20:00	85.9	85.615	85.65	85.84	1,348,959.00
06.11.2026 20:30	85.94	85.78	85.855	85.88	1,669,388.00
06.11.2026 21:00	86.18	85.87	85.92	86.16	1,799,586.00
06.11.2026 21:30	86.205	86.02	86.15	86.04	2,003,444.00
06.11.2026 22:00	86.22	85.875	86.03	86.15	3,236,126.00
06.11.2026 22:30	86.395	85.99	86.185	86.215	4,386,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	74.14	71.11	74.14	72.71	1,944,709.00
11.11.2025	74.03	72.37	73.18	73.90	1,216,227.00
12.11.2025	74.57	73.32	73.84	74.09	1,589,100.00
13.11.2025	74.28	72.96	73.76	73.06	962,753.00
14.11.2025	72.91	71.88	72.73	72.21	1,060,038.00
17.11.2025	73.12	72.14	72.67	73.04	1,669,653.00
18.11.2025	73.69	72.23	72.83	73.51	1,469,649.00
19.11.2025	73.70	71.89	73.58	72.01	1,261,706.00
20.11.2025	72.11	71.15	71.88	71.50	1,342,723.00
21.11.2025	75.01	71.79	71.79	74.87	1,638,492.00
24.11.2025	75.50	73.70	74.50	74.83	2,872,044.00
25.11.2025	75.56	72.60	75.55	72.84	3,344,185.00
26.11.2025	73.67	71.21	72.62	71.49	4,082,834.00
28.11.2025	72.68	70.89	71.23	71.65	4,065,247.00
01.12.2025	73.39	71.62	71.65	72.01	3,540,512.00
02.12.2025	72.75	71.05	72.23	72.47	2,896,966.00
03.12.2025	73.04	70.29	72.44	70.99	2,833,977.00
04.12.2025	71.45	69.86	70.98	70.17	2,927,313.00
05.12.2025	74.64	70.29	70.32	73.44	4,544,570.00
08.12.2025	74.32	72.99	73.82	73.16	2,949,631.00
09.12.2025	73.75	72.66	73.70	73.24	2,296,409.00
10.12.2025	77.54	73.71	73.65	77.42	5,815,181.00
11.12.2025	80.55	77.35	77.73	80.07	3,667,022.00
12.12.2025	80.86	79.69	80.70	80.24	2,472,061.00
15.12.2025	81.17	79.81	80.54	80.49	2,465,399.00
16.12.2025	81.43	79.82	80.65	80.66	2,852,593.00
17.12.2025	83.21	80.25	80.50	82.72	2,430,787.00
18.12.2025	82.82	81.11	82.63	81.68	2,438,986.00
19.12.2025	81.21	79.95	81.00	80.23	4,361,289.00
22.12.2025	81.86	79.53	80.64	79.63	1,715,935.00
23.12.2025	79.97	78.11	79.75	78.68	1,271,019.00
24.12.2025	80.04	78.84	79.40	79.88	567,361.00
26.12.2025	80.25	79.55	79.95	80.04	791,564.00
29.12.2025	81.31	79.96	80.18	80.48	1,361,185.00
30.12.2025	81.11	80.14	80.40	80.72	1,365,020.00
31.12.2025	81.29	80.13	80.54	80.77	1,256,184.00
02.01.2026	81.95	79.59	80.74	81.31	1,753,269.00
05.01.2026	80.70	78.11	79.26	78.35	2,645,179.00
06.01.2026	79.71	77.83	78.04	79.66	1,310,452.00
07.01.2026	79.88	77.00	79.63	77.58	1,833,698.00
08.01.2026	79.67	77.08	77.33	78.76	1,191,268.00
09.01.2026	79.54	77.53	79.09	79.07	1,426,578.00
12.01.2026	78.85	77.83	78.59	78.17	1,525,317.00
13.01.2026	78.75	76.93	78.47	77.49	1,408,710.00
14.01.2026	80.74	77.77	78.09	80.18	1,964,233.00
15.01.2026	81.22	79.03	80.17	80.89	1,753,878.00
16.01.2026	80.89	79.29	80.39	79.79	1,542,597.00
20.01.2026	80.02	77.69	79.70	78.04	1,902,089.00
21.01.2026	79.85	78.18	78.18	78.59	1,463,770.00
22.01.2026	79.71	78.47	78.62	79.26	1,364,247.00
23.01.2026	81.40	79.16	80.37	79.78	1,536,634.00
26.01.2026	80.50	79.51	80.25	80.35	1,170,498.00
27.01.2026	80.47	77.22	80.18	78.03	2,697,961.00
28.01.2026	78.60	76.25	77.89	76.54	2,115,358.00
29.01.2026	76.93	74.97	76.58	75.78	2,268,155.00
30.01.2026	77.07	75.60	76.12	77.05	2,573,472.00
02.02.2026	77.54	75.73	76.66	76.51	1,615,122.00
03.02.2026	72.45	67.93	71.78	67.99	4,542,775.00
04.02.2026	70.01	66.33	66.59	69.14	3,202,649.00
05.02.2026	70.85	68.28	70.15	69.12	2,430,657.00
06.02.2026	70.42	68.50	68.69	69.87	1,656,230.00
09.02.2026	70.86	68.88	69.79	70.74	1,660,393.00
10.02.2026	73.17	71.10	71.55	73.04	2,433,294.00
11.02.2026	72.65	68.89	72.53	69.32	2,993,319.00
12.02.2026	70.20	66.66	69.65	67.26	2,453,396.00
13.02.2026	69.11	67.27	67.57	69.01	1,876,237.00
17.02.2026	69.50	67.25	69.46	67.99	2,056,041.00
18.02.2026	70.51	67.47	67.99	70.19	3,175,202.00
19.02.2026	81.10	73.42	74.23	80.96	7,627,770.00
20.02.2026	83.96	81.60	81.63	83.23	12,890,250.00
23.02.2026	85.68	79.73	83.62	80.76	3,989,507.00
24.02.2026	83.86	80.50	80.73	82.46	2,471,474.00
25.02.2026	82.98	81.12	82.45	82.71	1,974,514.00
26.02.2026	85.94	83.05	83.17	84.71	3,016,808.00
27.02.2026	85.50	81.21	81.72	85.28	2,444,973.00
02.03.2026	85.54	83.59	84.10	85.37	1,847,936.00
03.03.2026	85.76	82.89	83.88	84.60	2,074,806.00
04.03.2026	86.43	84.29	84.68	85.78	1,690,356.00
05.03.2026	87.16	84.41	85.91	84.72	2,083,244.00
06.03.2026	85.06	82.95	84.43	84.93	1,736,953.00
09.03.2026	84.67	82.60	84.09	84.00	2,014,303.00
10.03.2026	84.50	80.77	83.90	80.98	2,249,116.00
11.03.2026	81.85	79.14	79.71	80.04	2,252,593.00
12.03.2026	81.89	77.02	78.86	77.86	2,545,885.00
13.03.2026	79.54	77.64	78.31	77.80	2,304,645.00
16.03.2026	79.18	77.40	77.82	78.72	2,199,005.00
17.03.2026	80.73	78.32	78.50	78.39	1,747,696.00
18.03.2026	78.21	75.94	77.44	76.09	1,691,265.00
19.03.2026	77.74	75.50	76.25	75.84	2,379,142.00
20.03.2026	76.32	74.07	75.82	75.06	3,625,476.00
23.03.2026	76.55	74.36	76.33	75.66	2,673,515.00
24.03.2026	76.07	74.45	74.92	75.40	1,444,918.00
25.03.2026	76.83	74.31	75.89	75.73	1,363,148.00
26.03.2026	76.49	73.88	75.71	75.32	1,736,833.00
27.03.2026	75.36	73.56	75.08	73.83	2,021,354.00
30.03.2026	76.06	74.07	74.79	75.33	2,972,383.00
31.03.2026	76.85	74.21	75.99	75.30	3,854,897.00
01.04.2026	76.36	74.86	75.39	75.23	1,831,752.00
02.04.2026	76.27	74.25	74.75	74.82	2,150,245.00
06.04.2026	76.48	74.15	74.30	75.96	1,383,806.00
07.04.2026	77.02	75.42	75.64	75.66	2,474,900.00
08.04.2026	77.64	76.38	77.60	76.86	1,357,965.00
09.04.2026	75.92	73.63	76.07	74.92	2,455,380.00
10.04.2026	75.92	74.35	75.14	74.78	1,331,582.00
13.04.2026	76.75	74.27	74.57	76.01	1,470,370.00
14.04.2026	77.51	75.86	76.20	76.51	1,570,124.00
15.04.2026	78.02	76.66	76.65	77.48	1,588,913.00
16.04.2026	79.56	78.28	78.35	78.73	1,332,289.00
17.04.2026	80.05	78.32	78.98	78.69	1,645,749.00
20.04.2026	79.11	78.07	78.15	78.49	1,466,492.00
21.04.2026	79.66	77.83	78.80	78.07	1,542,712.00
22.04.2026	78.94	76.91	78.42	78.10	1,613,245.00
23.04.2026	78.06	76.07	77.81	76.81	1,625,615.00
24.04.2026	76.31	74.88	76.27	75.72	1,850,337.00
27.04.2026	77.06	75.88	75.91	76.00	1,860,926.00
28.04.2026	76.99	74.79	76.73	76.88	2,783,740.00
29.04.2026	78.16	73.29	76.12	76.21	3,526,313.00
30.04.2026	78.11	75.50	75.75	76.67	3,094,096.00
01.05.2026	77.97	76.70	76.93	76.92	1,448,806.00
05.05.2026	78.41	76.05	76.13	77.62	2,829,791.00
06.05.2026	78.50	76.70	78.18	76.91	2,108,518.00
07.05.2026	77.60	76.11	76.63	76.93	1,578,409.00
08.05.2026	77.48	75.78	77.06	77.03	1,349,705.00
11.05.2026	77.25	74.61	77.17	75.16	1,981,906.00
12.05.2026	76.05	73.82	75.39	76.03	1,729,362.00
13.05.2026	75.70	73.51	75.49	74.26	1,973,301.00
14.05.2026	75.24	71.57	74.88	71.58	1,346,433.00
15.05.2026	72.44	70.80	72.35	70.82	1,701,151.00
18.05.2026	74.10	70.94	71.24	73.14	1,463,991.00
19.05.2026	75.36	71.73	73.70	71.88	1,526,473.00
20.05.2026	72.18	69.98	71.36	71.90	1,348,125.00
21.05.2026	73.83	70.47	71.08	73.77	1,628,842.00
22.05.2026	75.47	74.22	74.29	74.96	1,083,993.00
26.05.2026	74.75	73.61	74.65	74.44	1,036,538.00
27.05.2026	76.29	74.54	74.69	74.86	1,110,067.00
28.05.2026	74.45	73.19	73.91	74.09	907,054.00
29.05.2026	73.69	72.51	73.10	72.71	2,760,814.00
01.06.2026	76.19	73.36	73.36	75.98	1,325,414.00
02.06.2026	75.71	73.78	75.66	75.24	1,221,525.00
03.06.2026	75.34	73.29	75.04	73.75	1,595,699.00
04.06.2026	77.16	75.08	75.29	75.63	1,056,453.00
05.06.2026	76.17	75.02	76.13	75.30	1,198,249.00
08.06.2026	75.64	73.97	74.51	75.09	1,050,614.00
09.06.2026	76.36	74.64	75.10	75.59	1,305,794.00
10.06.2026	75.84	73.63	74.75	73.98	1,277,988.00
11.06.2026	76.17	73.31	74.20	75.60	1,908,735.00
12.06.2026	77.65	75.08	76.25	76.67	1,208,376.00
15.06.2026	77.22	75.94	76.33	76.53	1,774,306.00
16.06.2026	77.38	76.25	77.05	77.37	1,259,635.00
17.06.2026	78.08	75.71	77.26	76.29	1,297,175.00
18.06.2026	75.60	70.89	75.58	71.35	6,985,405.00
22.06.2026	72.74	70.53	70.67	72.55	1,913,473.00
23.06.2026	73.63	71.82	73.56	72.97	1,496,839.00
24.06.2026	74.24	73.10	73.58	73.69	1,188,377.00
25.06.2026	75.20	72.82	73.40	73.48	1,238,373.00
26.06.2026	74.84	71.52	73.78	73.10	3,814,415.00
29.06.2026	75.99	73.33	74.55	73.93	1,736,066.00
30.06.2026	74.03	71.85	73.48	72.83	2,954,273.00
01.07.2026	77.08	72.41	72.79	76.11	2,451,886.00
02.07.2026	78.77	75.41	76.13	78.61	1,353,307.00
06.07.2026	80.24	78.46	78.95	79.90	1,509,270.00
07.07.2026	81.88	80.67	81.25	80.83	1,159,289.00
08.07.2026	80.14	77.98	80.02	78.47	424,028.00
09.07.2026	81.47	77.12	78.03	80.85	1,109,940.00
10.07.2026	83.11	81.06	81.99	81.57	688,147.00
13.07.2026	83.90	82.12	82.46	82.55	1,423,677.00
14.07.2026	82.53	80.61	81.58	80.79	1,477,266.00
15.07.2026	82.92	80.88	81.48	80.93	1,146,031.00
16.07.2026	84.18	81.27	82.25	84.18	1,156,943.00
17.07.2026	85.13	81.47	83.86	81.72	1,228,516.00
20.07.2026	82.92	81.00	81.43	82.38	889,473.00
21.07.2026	81.71	79.08	81.60	79.19	1,324,059.00
22.07.2026	80.09	79.04	79.72	79.37	990,817.00
23.07.2026	79.32	77.89	78.76	77.92	1,857,674.00
24.07.2026	80.21	78.50	78.84	79.70	909,383.00
27.07.2026	82.76	80.91	80.91	82.39	1,422,843.00
28.07.2026	87.40	83.04	83.07	86.20	1,802,131.00
29.07.2026	84.41	80.00	82.37	82.56	4,144,208.00
30.07.2026	79.91	76.46	79.39	79.59	2,425,040.00
31.07.2026	80.04	78.10	78.82	78.70	1,435,664.00
03.08.2026	82.58	79.04	79.69	79.28	974,909.00
04.08.2026	82.02	78.81	79.00	81.79	1,344,550.00
05.08.2026	83.43	81.11	82.00	81.71	1,518,845.00
06.08.2026	84.47	81.86	83.60	82.50	1,227,586.00
07.08.2026	85.51	82.26	82.66	85.26	866,561.00
10.08.2026	84.90	83.10	83.91	84.67	728,705.00
11.08.2026	86.66	83.74	84.03	86.01	1,018,815.00
12.08.2026	85.82	83.96	84.20	85.44	1,037,358.00
13.08.2026	88.40	85.67	85.90	88.37	1,048,687.00
14.08.2026	88.43	87.10	88.43	87.60	821,243.00
17.08.2026	86.82	85.43	86.19	85.47	810,955.00
18.08.2026	87.63	85.96	86.63	86.32	725,395.00
19.08.2026	88.23	85.33	86.17	87.43	951,649.00
20.08.2026	88.10	86.31	87.22	87.07	642,865.00
21.08.2026	88.28	86.19	87.12	87.52	668,551.00
24.08.2026	89.56	87.64	87.73	88.94	1,096,824.00
25.08.2026	88.72	87.69	88.15	88.20	903,031.00
26.08.2026	88.18	86.48	87.99	87.91	831,561.00
27.08.2026	88.92	87.20	87.01	87.89	1,321,405.00
28.08.2026	89.22	88.01	88.69	88.29	596,800.00
31.08.2026	88.26	87.41	88.10	87.53	726,153.00
01.09.2026	87.59	85.66	87.36	86.09	743,874.00
02.09.2026	87.47	83.33	85.71	83.58	1,269,054.00
03.09.2026	84.79	82.01	83.37	84.73	1,743,420.00
04.09.2026	83.80	82.19	83.82	82.62	1,369,497.00
08.09.2026	82.32	80.46	82.32	81.12	1,763,390.00
09.09.2026	80.50	77.05	80.50	78.25	1,552,986.00
10.09.2026	79.81	77.97	78.31	79.44	1,042,333.00
11.09.2026	80.04	78.42	79.88	79.01	908,838.00
14.09.2026	81.69	79.78	79.78	81.08	1,110,294.00
15.09.2026	81.04	79.66	80.50	79.85	1,017,713.00
16.09.2026	80.15	78.79	78.42	79.35	784,349.00
17.09.2026	79.75	78.48	79.37	78.60	666,873.00
18.09.2026	77.16	75.75	77.68	76.56	7,361,501.00
21.09.2026	77.33	74.98	77.25	75.61	1,578,770.00
22.09.2026	76.37	74.71	76.40	75.33	1,012,890.00
23.09.2026	76.64	74.29	75.46	75.49	1,181,278.00
24.09.2026	76.34	74.44	75.21	74.71	820,079.00
25.09.2026	76.17	74.14	74.33	76.15	1,409,127.00
28.09.2026	75.85	74.68	75.52	75.09	1,333,855.00
29.09.2026	75.38	73.84	75.10	74.13	1,090,613.00
30.09.2026	74.73	73.63	74.27	73.63	907,096.00
01.10.2026	76.63	74.45	75.41	74.69	1,414,845.00
02.10.2026	75.11	73.66	75.03	74.17	782,436.00
05.10.2026	75.49	74.15	74.56	75.25	967,270.00
06.10.2026	75.93	74.53	75.38	75.10	920,867.00
07.10.2026	75.52	74.20	75.04	74.87	839,287.00
08.10.2026	76.58	74.50	74.70	76.45	951,005.00
09.10.2026	76.88	75.65	75.44	76.47	912,190.00
12.10.2026	77.33	76.13	76.66	77.07	947,081.00
13.10.2026	79.51	77.69	77.80	78.49	1,223,021.00
14.10.2026	78.90	77.49	77.92	78.40	859,271.00
15.10.2026	80.79	79.00	79.62	80.73	1,241,057.00
16.10.2026	82.26	79.81	81.76	80.56	939,959.00
19.10.2026	80.03	78.53	79.54	79.44	893,507.00
20.10.2026	81.59	79.83	79.75	81.14	1,074,058.00
21.10.2026	81.81	79.69	80.70	80.49	1,090,409.00
22.10.2026	84.02	79.65	80.04	82.60	2,017,468.00
23.10.2026	86.25	81.35	82.56	82.69	2,889,063.00
26.10.2026	81.89	78.67	81.74	79.85	1,826,132.00
27.10.2026	79.47	77.92	79.06	78.73	1,458,931.00
28.10.2026	78.74	76.47	78.24	77.78	1,006,046.00
29.10.2026	81.00	78.21	78.65	80.99	1,150,518.00
30.10.2026	82.35	80.17	81.91	81.27	1,329,609.00
02.11.2026	83.99	81.26	81.74	83.99	1,337,364.00
03.11.2026	83.80	82.01	83.21	83.16	1,549,288.00
04.11.2026	87.96	84.00	85.19	87.50	1,266,939.00
05.11.2026	89.12	86.56	88.51	87.07	2,772,601.00
06.11.2026	86.44	84.27	84.88	86.37	922,022.00

צרו איתנו קשר *5988