גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD

שער

76.90

שינוי

+0.07%

שינוי ב USD

0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.15	77.15	77.15	77.15	0.00
16:50	77.085	77.085	77.085	77.085	64,800.00
17:00	76.68	76.68	76.68	76.68	37,802.00
17:10	76.73	76.73	76.73	76.73	33,720.00
17:20	76.8	76.8	76.8	76.8	41,655.00
17:30	76.98	76.98	76.98	76.98	45,428.00
17:40	77.405	77.405	77.405	77.405	63,053.00
17:50	77.295	77.295	77.295	77.295	38,222.00
18:00	77.34	77.34	77.34	77.34	34,763.00
18:10	77.19	77.19	77.19	77.19	23,443.00
18:20	77.025	77.025	77.025	77.025	27,237.00
18:30	76.72	76.72	76.72	76.72	17,283.00
18:40	76.81	76.81	76.81	76.81	19,036.00
18:50	76.79	76.79	76.79	76.79	19,878.00
19:00	76.85	76.85	76.85	76.85	15,771.00
19:10	76.93	76.93	76.93	76.93	20,550.00
19:20	76.85	76.85	76.85	76.85	16,765.00
19:30	76.84	76.84	76.84	76.84	16,489.00
19:40	76.64	76.64	76.64	76.64	21,131.00
19:50	76.58	76.58	76.58	76.58	21,398.00
20:00	76.65	76.65	76.65	76.65	21,428.00
20:10	76.475	76.475	76.475	76.475	99,657.00
20:20	76.62	76.62	76.62	76.62	23,254.00
20:30	76.67	76.67	76.67	76.67	20,633.00
20:40	76.8	76.8	76.8	76.8	18,165.00
20:50	76.82	76.82	76.82	76.82	32,534.00
21:00	76.94	76.94	76.94	76.94	20,805.00
21:10	77.0535	77.0535	77.0535	77.0535	21,023.00
21:20	77.03	77.03	77.03	77.03	22,446.00
21:30	76.94	76.94	76.94	76.94	25,376.00
21:40	76.93	76.93	76.93	76.93	18,251.00
21:50	76.94	76.94	76.94	76.94	33,873.00
22:00	77.155	77.155	77.155	77.155	28,102.00
22:10	77.22	77.22	77.22	77.22	34,029.00
22:20	77.33	77.33	77.33	77.33	37,776.00
22:30	77.16	77.16	77.16	77.16	36,393.00
22:40	76.95	76.95	76.95	76.95	50,880.00
22:50	77.05	77.05	77.05	77.05	61,370.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	76.83	76.45	76.6	76.76	524,427.00
11.09.2025 17:30	76.9154	76.535	76.595	76.81	1,116,793.00
11.09.2025 18:00	77.04	76.7345	76.825	76.89	2,208,220.00
11.09.2025 18:30	76.98	76.86	76.93	76.97	1,946,377.00
11.09.2025 19:00	77.05	76.78	76.97	77.01	3,075,444.00
11.09.2025 19:30	77.07	76.87	77.02	77.07	3,690,880.00
11.09.2025 20:00	77.16	76.95	77.02	77.125	4,744,669.00
11.09.2025 20:30	77.49	77.19	77.19	77.39	4,868,821.00
11.09.2025 21:00	77.605	77.42	77.46	77.42	4,573,721.00
11.09.2025 21:30	77.64	77.41	77.42	77.43	6,553,020.00
11.09.2025 22:00	77.655	77.42	77.45	77.525	7,103,586.00
11.09.2025 22:30	77.84	77.525	77.535	77.835	6,490,477.00
12.09.2025 16:30	77.875	77.25	77.605	77.695	283,084.00
12.09.2025 17:00	77.56	77.145	77.56	77.225	629,168.00
12.09.2025 17:30	77.455	77.185	77.205	77.39	751,503.00
12.09.2025 18:00	77.76	77.35	77.35	77.6	1,483,226.00
12.09.2025 18:30	77.635	77.42	77.58	77.49	1,913,934.00
12.09.2025 19:00	77.64	77.465	77.53	77.54	2,122,419.00
12.09.2025 19:30	77.7	77.495	77.56	77.58	2,323,610.00
12.09.2025 20:00	77.655	77.47	77.53	77.555	2,838,799.00
12.09.2025 20:30	77.62	75.91	77.59	76.705	4,000,588.00
12.09.2025 21:00	77.08	76.595	76.64	77.08	5,972,948.00
12.09.2025 21:30	77.33	77.11	77.11	77.17	5,454,847.00
12.09.2025 22:00	77.29	77.14	77.195	77.19	5,269,055.00
12.09.2025 22:30	77.34	76.921	77.19	77.155	6,556,574.00
15.09.2025 16:30	77.62	77.1	77.2421	77.345	181,124.00
15.09.2025 17:00	77.17	76.68	77.17	77.145	545,320.00
15.09.2025 17:30	77.44	77.12	77.12	77.31	717,508.00
15.09.2025 18:00	77.225	76.86	77.225	76.9	1,020,826.00
15.09.2025 18:30	76.99	76.81	76.9	76.965	1,139,480.00
15.09.2025 19:00	77.11	76.915	76.98	77.015	1,668,769.00
15.09.2025 19:30	77.115	76.85	77	77.04	2,009,055.00
15.09.2025 20:00	77.135	76.935	77.06	76.94	2,480,366.00
15.09.2025 20:30	77.26	76.965	77.03	77.17	2,780,898.00
15.09.2025 21:00	77.16	76.81	77.11	76.82	3,716,599.00
15.09.2025 21:30	76.94	76.64	76.8	76.89	2,894,006.00
15.09.2025 22:00	76.95	76.81	76.89	76.81	3,984,994.00
15.09.2025 22:30	76.97	76.71	76.77	76.875	5,500,953.00
16.09.2025 16:30	77.35	76.68	76.76	77.17	292,259.00
16.09.2025 17:00	77.125	76.65	76.98	77.125	638,521.00
16.09.2025 17:30	77.54	77.175	77.225	77.175	958,070.00
16.09.2025 18:00	77.31	76.65	77.19	76.75	1,287,381.00
16.09.2025 18:30	76.93	76.675	76.73	76.93	1,305,659.00
16.09.2025 19:00	76.96	76.77	76.93	76.81	2,009,291.00
16.09.2025 19:30	76.7344	76.48	76.72	76.545	2,432,970.00
16.09.2025 20:00	76.72	76.42	76.5754	76.69	3,004,064.00
16.09.2025 20:30	76.96	76.66	76.69	76.935	3,793,115.00
16.09.2025 21:00	77.06	76.82	76.9301	76.88	3,573,096.00
16.09.2025 21:30	77.16	76.87	76.945	77.135	3,703,310.00
16.09.2025 22:00	77.36	77.11	77.11	77.135	4,442,769.00
16.09.2025 22:30	77.265	76.9	77.16	76.99	4,793,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	103.58	102.00	102.13	102.61	900,360.00
19.09.2024	104.80	103.59	103.89	103.90	1,439,448.00
20.09.2024	103.33	101.53	103.01	102.30	3,964,433.00
23.09.2024	103.19	101.97	102.49	102.31	929,688.00
24.09.2024	102.34	101.06	102.19	101.73	1,088,798.00
25.09.2024	101.86	100.50	101.85	100.65	919,434.00
26.09.2024	103.11	101.17	101.26	102.99	1,250,881.00
27.09.2024	104.19	102.57	103.59	102.67	1,173,339.00
30.09.2024	103.81	102.03	102.53	103.39	1,419,503.00
01.10.2024	103.42	101.38	103.42	102.69	1,297,467.00
02.10.2024	102.64	101.60	102.13	102.04	1,180,666.00
03.10.2024	102.19	100.51	101.56	101.02	1,416,137.00
04.10.2024	102.48	101.14	102.03	101.55	725,523.00
07.10.2024	101.50	100.24	101.06	100.86	1,315,501.00
08.10.2024	101.98	100.61	101.00	101.48	1,199,397.00
09.10.2024	103.12	101.55	101.71	102.78	1,240,495.00
10.10.2024	102.68	101.49	102.50	101.72	884,377.00
11.10.2024	103.18	101.89	102.05	102.86	696,561.00
14.10.2024	103.48	102.47	102.94	103.26	836,573.00
15.10.2024	105.36	103.89	104.00	104.02	1,691,666.00
16.10.2024	105.93	100.81	102.98	105.49	3,031,194.00
17.10.2024	106.51	104.62	106.51	105.22	2,171,334.00
18.10.2024	105.50	103.63	105.31	104.48	1,531,358.00
21.10.2024	104.61	103.27	104.31	103.61	1,251,439.00
22.10.2024	103.51	100.25	103.50	101.03	2,043,211.00
23.10.2024	102.01	100.43	100.60	100.72	1,537,252.00
24.10.2024	101.33	100.01	101.33	100.46	1,144,825.00
25.10.2024	101.14	99.92	101.14	100.52	1,081,677.00
28.10.2024	102.61	100.64	100.72	102.50	1,647,622.00
29.10.2024	102.82	101.48	102.35	101.70	1,359,458.00
30.10.2024	102.61	101.10	101.10	102.34	1,373,427.00
31.10.2024	102.57	100.95	102.22	101.00	1,000,953.00
04.11.2024	102.28	101.15	101.52	101.94	1,439,341.00
05.11.2024	103.21	101.85	102.14	103.18	1,068,868.00
06.11.2024	107.00	103.93	107.00	105.06	1,648,176.00
07.11.2024	105.36	104.33	105.01	104.76	1,227,190.00
11.11.2024	105.54	103.95	105.39	104.40	1,100,336.00
12.11.2024	105.20	103.31	104.35	103.83	1,348,681.00
13.11.2024	104.14	102.94	103.59	103.51	1,344,598.00
14.11.2024	105.31	103.17	103.35	105.04	1,359,558.00
15.11.2024	104.42	96.24	103.34	96.86	9,315,016.00
18.11.2024	99.54	96.61	96.82	98.33	2,822,879.00
19.11.2024	98.10	96.64	96.81	98.04	1,348,432.00
20.11.2024	99.25	96.79	97.48	99.08	1,310,804.00
21.11.2024	102.19	98.57	99.04	101.94	1,261,874.00
22.11.2024	102.74	101.26	101.92	102.38	1,481,863.00
25.11.2024	105.20	102.11	103.00	104.60	2,425,128.00
26.11.2024	105.08	103.83	104.48	104.63	1,061,175.00
27.11.2024	105.77	104.26	105.36	104.35	967,268.00
29.11.2024	105.99	104.55	104.90	104.82	794,171.00
02.12.2024	105.32	104.06	104.76	105.01	1,188,507.00
03.12.2024	105.49	103.34	105.04	103.80	1,144,854.00
04.12.2024	104.08	103.03	103.52	103.27	949,938.00
05.12.2024	104.22	103.02	103.65	103.14	1,101,600.00
06.12.2024	104.03	102.88	103.60	103.42	1,115,249.00
09.12.2024	99.90	92.75	98.87	92.82	10,938,330.00
10.12.2024	94.32	91.02	91.41	92.46	4,966,624.00
11.12.2024	93.42	91.82	92.71	92.10	3,376,112.00
12.12.2024	92.27	90.12	92.07	90.16	2,303,858.00
13.12.2024	90.75	89.07	90.05	90.32	2,083,149.00
16.12.2024	91.86	89.85	90.15	90.89	2,912,357.00
17.12.2024	90.79	88.22	89.99	88.97	3,304,508.00
18.12.2024	90.38	87.72	88.88	87.75	2,514,022.00
19.12.2024	89.13	87.58	88.49	87.89	3,713,818.00
20.12.2024	89.81	86.92	87.63	88.86	6,003,337.00
23.12.2024	88.60	86.56	88.44	86.70	1,792,993.00
24.12.2024	86.77	85.97	86.77	86.39	823,470.00
26.12.2024	87.64	85.69	85.88	87.43	1,218,275.00
27.12.2024	87.55	86.22	86.71	86.49	1,164,192.00
30.12.2024	86.05	84.56	85.79	85.82	1,468,437.00
31.12.2024	86.75	85.69	86.09	86.04	1,098,020.00
06.01.2025	86.54	84.91	85.74	85.10	2,429,442.00
07.01.2025	86.10	84.04	85.32	84.63	2,379,952.00
08.01.2025	84.24	83.18	83.97	84.14	2,038,594.00
10.01.2025	83.64	81.66	83.13	82.07	3,532,353.00
13.01.2025	83.34	81.42	81.85	83.16	2,572,293.00
14.01.2025	85.29	83.46	83.73	84.76	3,677,349.00
15.01.2025	86.33	84.45	86.03	85.50	2,136,382.00
16.01.2025	86.34	85.25	85.72	85.84	1,880,793.00
17.01.2025	86.43	85.11	85.96	85.38	2,642,245.00
21.01.2025	86.75	85.53	86.18	86.59	2,086,406.00
22.01.2025	86.49	85.39	86.49	86.13	1,971,754.00
23.01.2025	86.51	85.61	85.81	86.19	1,353,505.00
24.01.2025	87.21	86.00	86.42	86.56	2,096,969.00
27.01.2025	89.35	86.43	86.43	88.34	1,764,172.00
28.01.2025	88.63	87.08	88.27	87.21	1,633,150.00
29.01.2025	87.93	86.54	86.81	86.81	1,759,803.00
30.01.2025	87.30	86.01	87.21	86.52	1,608,856.00
31.01.2025	87.66	86.21	86.21	86.79	4,052,257.00
03.02.2025	87.92	85.56	85.91	87.91	504,567.00
04.02.2025	88.52	86.81	87.55	86.90	2,674,507.00
05.02.2025	88.17	82.85	87.13	83.70	3,301,844.00
06.02.2025	85.98	83.51	85.50	84.23	3,158,872.00
07.02.2025	84.83	83.63	84.44	83.80	1,503,013.00
10.02.2025	84.17	82.03	84.17	82.58	2,406,876.00
11.02.2025	82.56	81.51	82.10	82.41	1,963,192.00
12.02.2025	82.09	80.31	81.59	81.23	2,826,898.00
13.02.2025	81.69	80.46	81.35	81.24	2,159,452.00
14.02.2025	82.72	81.61	81.79	82.17	3,063,839.00
18.02.2025	83.51	81.61	82.34	83.49	3,028,609.00
19.02.2025	84.57	82.97	83.32	83.68	2,690,060.00
20.02.2025	84.17	82.66	83.62	83.60	2,692,763.00
21.02.2025	83.53	81.85	83.35	82.30	2,198,586.00
24.02.2025	84.77	82.55	82.75	83.73	4,521,588.00
25.02.2025	84.35	83.75	83.96	83.83	2,337,161.00
26.02.2025	84.32	83.38	83.64	83.76	3,430,173.00
27.02.2025	82.66	81.02	82.14	81.76	3,291,291.00
28.02.2025	82.87	81.47	82.05	82.76	4,299,822.00
03.03.2025	83.34	80.08	83.00	80.71	3,614,046.00
04.03.2025	82.00	79.57	80.30	80.83	3,715,706.00
05.03.2025	82.35	80.56	80.96	82.21	5,202,902.00
06.03.2025	83.12	81.40	82.47	82.62	4,693,290.00
07.03.2025	85.24	82.31	82.34	85.00	7,340,912.00
10.03.2025	89.27	84.49	84.77	85.51	7,581,229.00
11.03.2025	85.22	82.17	84.58	82.51	5,423,905.00
12.03.2025	83.02	79.32	83.02	80.01	4,568,186.00
13.03.2025	81.28	78.69	79.69	79.48	3,330,075.00
14.03.2025	81.13	79.25	79.85	80.83	5,155,851.00
17.03.2025	81.25	79.76	80.57	80.30	3,415,339.00
18.03.2025	81.67	79.20	79.87	81.45	3,726,659.00
19.03.2025	82.36	80.97	81.48	81.49	2,731,330.00
20.03.2025	81.87	80.59	81.42	80.69	3,243,959.00
21.03.2025	81.79	79.69	80.45	81.14	11,642,470.00
24.03.2025	81.06	79.36	80.74	79.43	3,727,417.00
25.03.2025	80.97	79.84	80.00	80.39	2,869,420.00
26.03.2025	81.67	79.87	79.90	81.14	2,743,003.00
27.03.2025	81.18	80.17	81.12	80.63	2,646,864.00
28.03.2025	81.44	79.80	81.44	80.24	2,088,808.00
31.03.2025	82.96	80.82	80.87	82.91	8,640,901.00
01.04.2025	82.98	79.10	82.98	79.77	5,234,910.00
02.04.2025	80.22	78.92	79.50	79.42	2,758,306.00
03.04.2025	78.65	75.24	78.19	75.38	3,259,886.00
04.04.2025	75.36	72.54	73.45	72.59	3,684,737.00
07.04.2025	74.87	69.84	70.37	71.55	3,883,274.00
08.04.2025	74.00	69.58	73.67	70.37	4,108,790.00
09.04.2025	76.92	69.13	69.13	76.52	3,645,549.00
10.04.2025	75.86	71.77	75.31	73.98	3,027,384.00
11.04.2025	75.87	73.33	73.96	75.60	3,018,198.00
14.04.2025	77.50	75.82	76.91	76.54	2,954,263.00
15.04.2025	77.92	76.72	77.68	76.83	3,290,663.00
16.04.2025	77.10	70.63	75.16	71.24	6,648,263.00
17.04.2025	73.30	71.76	72.40	73.24	3,691,527.00
21.04.2025	72.83	71.36	72.72	72.09	2,508,702.00
22.04.2025	73.42	72.34	72.87	73.27	2,664,376.00
23.04.2025	75.44	73.11	74.46	73.25	3,948,985.00
24.04.2025	76.68	73.08	73.91	76.37	3,279,114.00
25.04.2025	75.34	74.28	75.17	74.95	2,168,601.00
28.04.2025	75.89	74.76	74.93	75.45	1,881,606.00
29.04.2025	76.45	74.85	75.04	75.86	2,490,800.00
30.04.2025	76.38	74.08	75.35	76.16	2,872,289.00
01.05.2025	76.63	75.28	76.20	75.75	3,328,700.00
02.05.2025	77.35	76.50	76.63	77.07	2,636,926.00
05.05.2025	77.45	76.05	76.28	77.06	1,329,952.00
06.05.2025	76.85	75.60	76.25	75.97	1,737,524.00
07.05.2025	76.56	75.18	76.00	75.88	2,757,308.00
08.05.2025	77.51	75.71	76.21	76.46	1,619,077.00
09.05.2025	77.00	75.77	77.00	75.95	1,434,820.00
12.05.2025	79.08	77.14	78.00	77.60	2,121,896.00
13.05.2025	77.98	77.25	77.60	77.43	1,646,901.00
14.05.2025	77.29	75.42	77.18	76.02	2,819,690.00
15.05.2025	76.43	75.05	75.83	76.29	2,014,778.00
16.05.2025	77.07	75.63	76.48	76.97	1,888,990.00
19.05.2025	76.99	75.51	75.91	76.96	1,808,868.00
20.05.2025	77.43	75.96	76.81	76.09	1,756,886.00
21.05.2025	75.56	73.50	75.52	73.53	2,352,189.00
22.05.2025	73.71	72.61	73.42	73.13	2,553,326.00
23.05.2025	73.30	71.98	72.26	73.13	2,302,027.00
27.05.2025	74.43	73.46	74.15	74.25	1,932,012.00
28.05.2025	74.78	73.86	74.41	74.06	3,366,863.00
29.05.2025	74.39	72.95	74.10	74.11	3,021,121.00
30.05.2025	73.90	72.20	73.49	73.44	6,605,676.00
02.06.2025	71.83	69.96	71.47	70.49	6,180,017.00
03.06.2025	72.01	69.69	70.56	71.46	3,247,379.00
04.06.2025	72.14	71.07	71.25	71.21	2,666,528.00
05.06.2025	71.48	69.95	71.41	70.22	2,421,640.00
06.06.2025	71.72	70.76	71.14	71.43	2,310,245.00
09.06.2025	71.99	70.94	71.62	71.55	3,132,436.00
10.06.2025	73.22	71.05	71.44	73.20	3,720,259.00
11.06.2025	74.08	72.95	73.51	73.30	3,784,654.00
12.06.2025	73.36	70.57	73.13	71.19	10,728,450.00
13.06.2025	70.98	69.32	70.50	69.48	3,958,364.00
16.06.2025	70.71	69.65	70.18	70.66	5,504,397.00
17.06.2025	70.64	68.37	70.03	69.22	5,617,594.00
18.06.2025	70.08	68.89	69.20	69.42	3,439,086.00
20.06.2025	70.80	69.46	69.71	70.28	8,876,110.00
23.06.2025	72.87	69.83	70.76	71.70	10,537,160.00
24.06.2025	72.57	71.06	71.67	72.48	4,672,160.00
25.06.2025	71.72	70.23	71.03	70.69	5,299,613.00
26.06.2025	71.58	70.67	70.84	71.22	5,987,743.00
27.06.2025	72.44	70.88	71.72	71.36	4,331,922.00
30.06.2025	72.33	71.19	71.60	71.94	3,068,577.00
01.07.2025	74.54	71.47	71.47	73.83	3,288,861.00
02.07.2025	75.29	72.81	74.25	75.02	6,545,333.00
03.07.2025	75.36	74.57	75.12	74.71	2,279,953.00
07.07.2025	74.43	73.47	74.41	73.84	3,889,074.00
08.07.2025	74.99	73.35	73.64	74.66	4,835,102.00
09.07.2025	73.78	71.63	72.58	72.50	6,500,878.00
10.07.2025	74.00	72.76	72.97	73.43	4,393,211.00
11.07.2025	73.44	72.66	73.00	72.75	3,575,289.00
14.07.2025	72.95	72.20	72.78	72.65	4,001,422.00
15.07.2025	74.33	70.78	73.38	70.78	7,414,672.00
16.07.2025	74.06	71.68	71.96	74.05	8,612,100.00
17.07.2025	73.11	70.78	72.92	70.86	6,956,856.00
18.07.2025	71.81	70.76	71.37	71.06	4,789,196.00
21.07.2025	71.44	70.38	71.38	70.41	4,198,877.00
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00
08.09.2025	79.38	77.65	79.19	78.94	4,205,078.00
09.09.2025	78.91	77.44	78.64	77.73	2,789,628.00
10.09.2025	77.50	75.31	77.50	76.00	2,945,489.00
11.09.2025	77.86	75.82	76.10	77.84	2,372,375.00
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00
15.09.2025	77.66	76.64	77.50	76.85	1,451,912.00
16.09.2025	77.56	75.99	76.81	76.90	2,342,920.00

צרו איתנו קשר *5988