גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.21	81.21	81.21	81.21	0.00
16:50	80.7	80.7	80.7	80.7	43,636.00
17:00	80.5	80.5	80.5	80.5	21,707.00
17:10	80.47	80.47	80.47	80.47	27,095.00
17:20	80.8475	80.8475	80.8475	80.8475	40,144.00
17:30	80.685	80.685	80.685	80.685	20,957.00
17:40	80.78	80.78	80.78	80.78	19,551.00
17:50	80.795	80.795	80.795	80.795	30,310.00
18:00	80.8901	80.8901	80.8901	80.8901	23,588.00
18:10	80.895	80.895	80.895	80.895	23,347.00
18:20	81.01	81.01	81.01	81.01	33,485.00
18:30	80.915	80.915	80.915	80.915	19,588.00
18:40	80.945	80.945	80.945	80.945	22,959.00
18:50	80.98	80.98	80.98	80.98	28,064.00
19:00	81.0088	81.0088	81.0088	81.0088	20,511.00
19:10	80.92	80.92	80.92	80.92	25,992.00
19:20	80.87	80.87	80.87	80.87	13,838.00
19:30	80.9	80.9	80.9	80.9	14,523.00
19:40	80.935	80.935	80.935	80.935	13,226.00
19:50	80.83	80.83	80.83	80.83	17,300.00
20:00	80.88	80.88	80.88	80.88	16,529.00
20:10	80.89	80.89	80.89	80.89	20,184.00
20:20	80.855	80.855	80.855	80.855	13,399.00
20:30	80.87	80.87	80.87	80.87	18,742.00
20:40	80.84	80.84	80.84	80.84	16,241.00
20:50	80.88	80.88	80.88	80.88	15,105.00
21:00	80.9894	80.9894	80.9894	80.9894	19,246.00
21:10	80.98	80.98	80.98	80.98	41,398.00
21:20	80.9401	80.9401	80.9401	80.9401	22,248.00
21:30	80.905	80.905	80.905	80.905	24,293.00
21:40	80.86	80.86	80.86	80.86	29,560.00
21:50	80.85	80.85	80.85	80.85	41,697.00
22:00	80.895	80.895	80.895	80.895	20,068.00
22:10	80.805	80.805	80.805	80.805	35,597.00
22:20	80.66	80.66	80.66	80.66	49,166.00
22:30	80.69	80.69	80.69	80.69	41,764.00
22:40	80.485	80.485	80.485	80.485	81,570.00
22:50	80.22	80.22	80.22	80.22	78,514.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 17:00	80.5702	80.13	80.28	80.22	831,147.00
15.12.2025 17:30	80.63	80.235	80.26	80.4	1,152,866.00
15.12.2025 18:00	80.78	80.43	80.5225	80.74	1,732,314.00
15.12.2025 18:30	80.88	80.669	80.8	80.749	2,554,368.00
15.12.2025 19:00	80.9739	80.7301	80.755	80.9739	3,956,914.00
15.12.2025 19:30	81.155	80.9	80.96	81	4,109,312.00
15.12.2025 20:00	81.13	80.88	80.995	80.9	4,717,589.00
15.12.2025 20:30	81	80.57	80.94	80.58	3,746,029.00
15.12.2025 21:00	80.7	80.52	80.62	80.59	6,938,581.00
15.12.2025 21:30	80.88	80.54	80.64	80.88	6,415,119.00
15.12.2025 22:00	81.045	80.66	80.9	80.72	6,117,967.00
15.12.2025 22:30	80.925	80.555	80.71	80.555	10,142,463.00
16.12.2025 16:30	80.47	79.82	80.42	80.21	355,337.00
16.12.2025 17:00	80.7	80.16	80.161	80.7	809,642.00
16.12.2025 17:30	81.075	80.77	80.86	80.88	1,374,241.00
16.12.2025 18:00	81.395	80.965	80.965	81.17	2,340,766.00
16.12.2025 18:30	81.395	81.09	81.09	81.365	3,286,982.00
16.12.2025 19:00	81.33	81	81.2	81.11	5,957,167.00
16.12.2025 19:30	81.195	80.82	81.14	80.83	6,742,805.00
16.12.2025 20:00	80.88	80.695	80.845	80.82	7,805,737.00
16.12.2025 20:30	80.8902	80.61	80.86	80.72	7,633,990.00
16.12.2025 21:00	80.69	80.37	80.68	80.63	9,977,648.00
16.12.2025 21:30	80.83	80.56	80.64	80.62	9,500,837.00
16.12.2025 22:00	80.89	80.6158	80.63	80.89	7,503,022.00
16.12.2025 22:30	81.02	80.685	80.85	80.705	11,372,622.00
17.12.2025 16:30	81.95	80.25	80.25	81.945	178,140.00
17.12.2025 17:00	82.305	81.72	81.79	82.13	826,543.00
17.12.2025 17:30	82.35	82.01	82.12	82.35	1,690,225.00
17.12.2025 18:00	82.475	82.245	82.285	82.26	2,726,898.00
17.12.2025 18:30	82.515	82.195	82.21	82.27	2,701,292.00
17.12.2025 19:00	82.37	82.12	82.37	82.225	4,618,644.00
17.12.2025 19:30	82.7	82.21	82.21	82.7	5,070,117.00
17.12.2025 20:00	82.81	82.395	82.72	82.55	6,094,592.00
17.12.2025 20:30	82.81	82.5	82.5	82.81	6,292,636.00
17.12.2025 21:00	82.94	82.565	82.89	82.92	7,547,312.00
17.12.2025 21:30	83.12	82.91	82.91	83.01	6,521,583.00
17.12.2025 22:00	83.2	82.855	83.01	82.95	5,889,361.00
17.12.2025 22:30	82.97	82.6	82.97	82.79	9,596,173.00
18.12.2025 16:30	82.8	81.865	82.68	82.385	147,777.00
18.12.2025 17:00	82.6	82.023	82.385	82.023	539,729.00
18.12.2025 17:30	82.28	82.05	82.08	82.11	853,114.00
18.12.2025 18:00	82.265	81.85	82.21	81.89	1,507,473.00
18.12.2025 18:30	82.03	81.48	82.01	81.705	2,644,398.00
18.12.2025 19:00	81.865	81.14	81.705	81.32	3,578,039.00
18.12.2025 19:30	81.705	81.33	81.38	81.41	3,557,986.00
18.12.2025 20:00	81.65	81.39	81.45	81.63	5,305,437.00
18.12.2025 20:30	81.77	81.615	81.62	81.635	5,012,033.00
18.12.2025 21:00	81.72	81.505	81.61	81.71	5,127,507.00
18.12.2025 21:30	82.12	81.67	81.695	81.9513	4,404,625.00
18.12.2025 22:00	82.215	81.975	82	82.215	6,109,882.00
18.12.2025 22:30	82.325	81.58	82.27	81.65	7,589,437.00
19.12.2025 16:30	81.21	80.38	80.85	80.45	355,417.00
19.12.2025 17:00	80.8722	80.375	80.48	80.71	820,266.00
19.12.2025 17:30	80.94	80.63	80.775	80.86	858,430.00
19.12.2025 18:00	81.03	80.77	80.815	80.98	1,388,477.00
19.12.2025 18:30	81.07	80.9	80.995	81	1,878,639.00
19.12.2025 19:00	81	80.84	81	80.958	1,691,711.00
19.12.2025 19:30	80.945	80.77	80.94	80.8665	2,202,732.00
19.12.2025 20:00	80.945	80.77	80.86	80.81	2,608,895.00
19.12.2025 20:30	81.06	80.78	80.8165	81.045	2,641,985.00
19.12.2025 21:00	81.08	80.895	81.07	80.895	3,283,342.00
19.12.2025 21:30	80.905	80.8	80.88	80.9	3,390,471.00
19.12.2025 22:00	80.89	80.585	80.885	80.61	4,413,466.00
19.12.2025 22:30	80.57	80.06	80.57	80.255	4,899,024.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	88.60	86.56	88.44	86.70	1,792,993.00
24.12.2024	86.77	85.97	86.77	86.39	823,470.00
26.12.2024	87.64	85.69	85.88	87.43	1,218,275.00
27.12.2024	87.55	86.22	86.71	86.49	1,164,192.00
30.12.2024	86.05	84.56	85.79	85.82	1,468,437.00
31.12.2024	86.75	85.69	86.09	86.04	1,098,020.00
06.01.2025	86.54	84.91	85.74	85.10	2,429,442.00
07.01.2025	86.10	84.04	85.32	84.63	2,379,952.00
08.01.2025	84.24	83.18	83.97	84.14	2,038,594.00
10.01.2025	83.64	81.66	83.13	82.07	3,532,353.00
13.01.2025	83.34	81.42	81.85	83.16	2,572,293.00
14.01.2025	85.29	83.46	83.73	84.76	3,677,349.00
15.01.2025	86.33	84.45	86.03	85.50	2,136,382.00
16.01.2025	86.34	85.25	85.72	85.84	1,880,793.00
17.01.2025	86.43	85.11	85.96	85.38	2,642,245.00
21.01.2025	86.75	85.53	86.18	86.59	2,086,406.00
22.01.2025	86.49	85.39	86.49	86.13	1,971,754.00
23.01.2025	86.51	85.61	85.81	86.19	1,353,505.00
24.01.2025	87.21	86.00	86.42	86.56	2,096,969.00
27.01.2025	89.35	86.43	86.43	88.34	1,764,172.00
28.01.2025	88.63	87.08	88.27	87.21	1,633,150.00
29.01.2025	87.93	86.54	86.81	86.81	1,759,803.00
30.01.2025	87.30	86.01	87.21	86.52	1,608,856.00
31.01.2025	87.66	86.21	86.21	86.79	4,052,257.00
03.02.2025	87.92	85.56	85.91	87.91	504,567.00
04.02.2025	88.52	86.81	87.55	86.90	2,674,507.00
05.02.2025	88.17	82.85	87.13	83.70	3,301,844.00
06.02.2025	85.98	83.51	85.50	84.23	3,158,872.00
07.02.2025	84.83	83.63	84.44	83.80	1,503,013.00
10.02.2025	84.17	82.03	84.17	82.58	2,406,876.00
11.02.2025	82.56	81.51	82.10	82.41	1,963,192.00
12.02.2025	82.09	80.31	81.59	81.23	2,826,898.00
13.02.2025	81.69	80.46	81.35	81.24	2,159,452.00
14.02.2025	82.72	81.61	81.79	82.17	3,063,839.00
18.02.2025	83.51	81.61	82.34	83.49	3,028,609.00
19.02.2025	84.57	82.97	83.32	83.68	2,690,060.00
20.02.2025	84.17	82.66	83.62	83.60	2,692,763.00
21.02.2025	83.53	81.85	83.35	82.30	2,198,586.00
24.02.2025	84.77	82.55	82.75	83.73	4,521,588.00
25.02.2025	84.35	83.75	83.96	83.83	2,337,161.00
26.02.2025	84.32	83.38	83.64	83.76	3,430,173.00
27.02.2025	82.66	81.02	82.14	81.76	3,291,291.00
28.02.2025	82.87	81.47	82.05	82.76	4,299,822.00
03.03.2025	83.34	80.08	83.00	80.71	3,614,046.00
04.03.2025	82.00	79.57	80.30	80.83	3,715,706.00
05.03.2025	82.35	80.56	80.96	82.21	5,202,902.00
06.03.2025	83.12	81.40	82.47	82.62	4,693,290.00
07.03.2025	85.24	82.31	82.34	85.00	7,340,912.00
10.03.2025	89.27	84.49	84.77	85.51	7,581,229.00
11.03.2025	85.22	82.17	84.58	82.51	5,423,905.00
12.03.2025	83.02	79.32	83.02	80.01	4,568,186.00
13.03.2025	81.28	78.69	79.69	79.48	3,330,075.00
14.03.2025	81.13	79.25	79.85	80.83	5,155,851.00
17.03.2025	81.25	79.76	80.57	80.30	3,415,339.00
18.03.2025	81.67	79.20	79.87	81.45	3,726,659.00
19.03.2025	82.36	80.97	81.48	81.49	2,731,330.00
20.03.2025	81.87	80.59	81.42	80.69	3,243,959.00
21.03.2025	81.79	79.69	80.45	81.14	11,642,470.00
24.03.2025	81.06	79.36	80.74	79.43	3,727,417.00
25.03.2025	80.97	79.84	80.00	80.39	2,869,420.00
26.03.2025	81.67	79.87	79.90	81.14	2,743,003.00
27.03.2025	81.18	80.17	81.12	80.63	2,646,864.00
28.03.2025	81.44	79.80	81.44	80.24	2,088,808.00
31.03.2025	82.96	80.82	80.87	82.91	8,640,901.00
01.04.2025	82.98	79.10	82.98	79.77	5,234,910.00
02.04.2025	80.22	78.92	79.50	79.42	2,758,306.00
03.04.2025	78.65	75.24	78.19	75.38	3,259,886.00
04.04.2025	75.36	72.54	73.45	72.59	3,684,737.00
07.04.2025	74.87	69.84	70.37	71.55	3,883,274.00
08.04.2025	74.00	69.58	73.67	70.37	4,108,790.00
09.04.2025	76.92	69.13	69.13	76.52	3,645,549.00
10.04.2025	75.86	71.77	75.31	73.98	3,027,384.00
11.04.2025	75.87	73.33	73.96	75.60	3,018,198.00
14.04.2025	77.50	75.82	76.91	76.54	2,954,263.00
15.04.2025	77.92	76.72	77.68	76.83	3,290,663.00
16.04.2025	77.10	70.63	75.16	71.24	6,648,263.00
17.04.2025	73.30	71.76	72.40	73.24	3,691,527.00
21.04.2025	72.83	71.36	72.72	72.09	2,508,702.00
22.04.2025	73.42	72.34	72.87	73.27	2,664,376.00
23.04.2025	75.44	73.11	74.46	73.25	3,948,985.00
24.04.2025	76.68	73.08	73.91	76.37	3,279,114.00
25.04.2025	75.34	74.28	75.17	74.95	2,168,601.00
28.04.2025	75.89	74.76	74.93	75.45	1,881,606.00
29.04.2025	76.45	74.85	75.04	75.86	2,490,800.00
30.04.2025	76.38	74.08	75.35	76.16	2,872,289.00
01.05.2025	76.63	75.28	76.20	75.75	3,328,700.00
02.05.2025	77.35	76.50	76.63	77.07	2,636,926.00
05.05.2025	77.45	76.05	76.28	77.06	1,329,952.00
06.05.2025	76.85	75.60	76.25	75.97	1,737,524.00
07.05.2025	76.56	75.18	76.00	75.88	2,757,308.00
08.05.2025	77.51	75.71	76.21	76.46	1,619,077.00
09.05.2025	77.00	75.77	77.00	75.95	1,434,820.00
12.05.2025	79.08	77.14	78.00	77.60	2,121,896.00
13.05.2025	77.98	77.25	77.60	77.43	1,646,901.00
14.05.2025	77.29	75.42	77.18	76.02	2,819,690.00
15.05.2025	76.43	75.05	75.83	76.29	2,014,778.00
16.05.2025	77.07	75.63	76.48	76.97	1,888,990.00
19.05.2025	76.99	75.51	75.91	76.96	1,808,868.00
20.05.2025	77.43	75.96	76.81	76.09	1,756,886.00
21.05.2025	75.56	73.50	75.52	73.53	2,352,189.00
22.05.2025	73.71	72.61	73.42	73.13	2,553,326.00
23.05.2025	73.30	71.98	72.26	73.13	2,302,027.00
27.05.2025	74.43	73.46	74.15	74.25	1,932,012.00
28.05.2025	74.78	73.86	74.41	74.06	3,366,863.00
29.05.2025	74.39	72.95	74.10	74.11	3,021,121.00
30.05.2025	73.90	72.20	73.49	73.44	6,605,676.00
02.06.2025	71.83	69.96	71.47	70.49	6,180,017.00
03.06.2025	72.01	69.69	70.56	71.46	3,247,379.00
04.06.2025	72.14	71.07	71.25	71.21	2,666,528.00
05.06.2025	71.48	69.95	71.41	70.22	2,421,640.00
06.06.2025	71.72	70.76	71.14	71.43	2,310,245.00
09.06.2025	71.99	70.94	71.62	71.55	3,132,436.00
10.06.2025	73.22	71.05	71.44	73.20	3,720,259.00
11.06.2025	74.08	72.95	73.51	73.30	3,784,654.00
12.06.2025	73.36	70.57	73.13	71.19	10,728,450.00
13.06.2025	70.98	69.32	70.50	69.48	3,958,364.00
16.06.2025	70.71	69.65	70.18	70.66	5,504,397.00
17.06.2025	70.64	68.37	70.03	69.22	5,617,594.00
18.06.2025	70.08	68.89	69.20	69.42	3,439,086.00
20.06.2025	70.80	69.46	69.71	70.28	8,876,110.00
23.06.2025	72.87	69.83	70.76	71.70	10,537,160.00
24.06.2025	72.57	71.06	71.67	72.48	4,672,160.00
25.06.2025	71.72	70.23	71.03	70.69	5,299,613.00
26.06.2025	71.58	70.67	70.84	71.22	5,987,743.00
27.06.2025	72.44	70.88	71.72	71.36	4,331,922.00
30.06.2025	72.33	71.19	71.60	71.94	3,068,577.00
01.07.2025	74.54	71.47	71.47	73.83	3,288,861.00
02.07.2025	75.29	72.81	74.25	75.02	6,545,333.00
03.07.2025	75.36	74.57	75.12	74.71	2,279,953.00
07.07.2025	74.43	73.47	74.41	73.84	3,889,074.00
08.07.2025	74.99	73.35	73.64	74.66	4,835,102.00
09.07.2025	73.78	71.63	72.58	72.50	6,500,878.00
10.07.2025	74.00	72.76	72.97	73.43	4,393,211.00
11.07.2025	73.44	72.66	73.00	72.75	3,575,289.00
14.07.2025	72.95	72.20	72.78	72.65	4,001,422.00
15.07.2025	74.33	70.78	73.38	70.78	7,414,672.00
16.07.2025	74.06	71.68	71.96	74.05	8,612,100.00
17.07.2025	73.11	70.78	72.92	70.86	6,956,856.00
18.07.2025	71.81	70.76	71.37	71.06	4,789,196.00
21.07.2025	71.44	70.38	71.38	70.41	4,198,877.00
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00
08.09.2025	79.38	77.65	79.19	78.94	4,205,078.00
09.09.2025	78.91	77.44	78.64	77.73	2,789,628.00
10.09.2025	77.50	75.31	77.50	76.00	2,945,489.00
11.09.2025	77.86	75.82	76.10	77.84	2,372,375.00
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00
15.09.2025	77.66	76.64	77.50	76.85	1,451,912.00
16.09.2025	77.56	75.99	76.81	76.90	2,342,920.00
17.09.2025	78.45	76.30	76.75	76.60	2,893,026.00
18.09.2025	77.21	75.82	76.57	76.23	752,257.00
19.09.2025	76.25	74.07	75.74	75.02	3,040,675.00
22.09.2025	75.43	74.47	74.98	74.53	1,092,786.00
23.09.2025	77.64	75.61	76.05	76.28	1,594,778.00
24.09.2025	77.26	76.00	76.05	77.07	1,031,078.00
25.09.2025	76.85	75.37	76.70	75.86	638,914.00
26.09.2025	77.19	75.71	75.82	77.08	1,082,899.00
29.09.2025	79.17	76.79	77.43	79.17	1,070,275.00
30.09.2025	82.95	79.06	79.14	81.55	3,896,240.00
01.10.2025	81.52	77.56	81.22	77.65	2,797,877.00
02.10.2025	77.53	75.81	76.94	76.87	2,261,615.00
03.10.2025	78.49	76.57	76.70	77.62	1,601,883.00
06.10.2025	79.53	77.86	78.17	78.48	2,629,930.00
07.10.2025	80.38	78.54	78.86	79.76	1,869,844.00
08.10.2025	80.64	79.27	79.82	79.65	2,234,853.00
09.10.2025	80.01	77.60	79.77	77.62	2,300,911.00
10.10.2025	78.70	76.34	77.93	76.49	1,429,197.00
13.10.2025	77.48	76.17	76.91	76.54	1,574,167.00
14.10.2025	78.61	75.70	75.73	78.56	1,989,814.00
15.10.2025	79.93	78.32	78.95	79.30	1,846,527.00
16.10.2025	79.32	76.96	79.22	77.22	1,055,151.00
17.10.2025	78.28	76.64	77.36	77.47	1,351,974.00
20.10.2025	78.45	77.48	78.04	78.20	1,669,297.00
21.10.2025	79.68	77.94	78.30	78.68	2,166,513.00
22.10.2025	82.50	78.49	78.79	81.25	3,827,770.00
23.10.2025	81.83	80.33	81.39	80.33	1,603,296.00
24.10.2025	81.08	78.51	81.03	78.97	1,412,647.00
27.10.2025	79.83	78.82	79.46	79.19	1,242,397.00
28.10.2025	78.89	76.86	78.72	76.93	1,623,499.00
29.10.2025	76.49	74.95	76.09	75.25	2,393,983.00
30.10.2025	76.59	73.82	74.31	75.06	2,119,898.00
31.10.2025	75.29	74.08	74.56	75.02	1,397,835.00
03.11.2025	74.51	72.53	74.51	73.03	1,703,283.00
04.11.2025	73.89	72.82	72.92	73.56	1,083,848.00
05.11.2025	74.36	72.92	73.63	73.38	1,110,460.00
06.11.2025	75.55	72.77	74.61	73.04	1,251,998.00
07.11.2025	74.33	72.86	73.10	74.29	1,374,712.00
10.11.2025	74.14	71.11	74.14	72.71	1,944,709.00
11.11.2025	74.03	72.37	73.18	73.90	1,216,227.00
12.11.2025	74.57	73.32	73.84	74.09	1,589,100.00
13.11.2025	74.28	72.96	73.76	73.06	962,753.00
14.11.2025	72.91	71.88	72.73	72.21	1,060,038.00
17.11.2025	73.12	72.14	72.67	73.04	1,669,653.00
18.11.2025	73.69	72.23	72.83	73.51	1,469,649.00
19.11.2025	73.70	71.89	73.58	72.01	1,261,706.00
20.11.2025	72.11	71.15	71.88	71.50	1,342,723.00
21.11.2025	75.01	71.79	71.79	74.87	1,638,492.00
24.11.2025	75.50	73.70	74.50	74.83	2,872,044.00
25.11.2025	75.56	72.60	75.55	72.84	3,344,185.00
26.11.2025	73.67	71.21	72.62	71.49	4,082,834.00
28.11.2025	72.68	70.89	71.23	71.65	4,065,247.00
01.12.2025	73.39	71.62	71.65	72.01	3,540,512.00
02.12.2025	72.75	71.05	72.23	72.47	2,896,966.00
03.12.2025	73.04	70.29	72.44	70.99	2,833,977.00
04.12.2025	71.45	69.86	70.98	70.17	2,927,313.00
05.12.2025	74.64	70.29	70.32	73.44	4,544,570.00
08.12.2025	74.32	72.99	73.82	73.16	2,949,631.00
09.12.2025	73.75	72.66	73.70	73.24	2,296,409.00
10.12.2025	77.54	73.71	73.65	77.42	5,815,181.00
11.12.2025	80.55	77.35	77.73	80.07	3,667,022.00
12.12.2025	80.86	79.69	80.70	80.24	2,472,061.00
15.12.2025	81.17	79.81	80.54	80.49	2,465,399.00
16.12.2025	81.43	79.82	80.65	80.66	2,852,593.00
17.12.2025	83.21	80.25	80.50	82.72	2,430,787.00
18.12.2025	82.82	81.11	82.63	81.68	2,438,986.00
19.12.2025	81.21	79.95	81.00	80.23	4,361,289.00

צרו איתנו קשר *5988