גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.282	73.282	73.282	73.282	0.00
16:50	72.525	72.525	72.525	72.525	19,447.00
17:00	72.63	72.63	72.63	72.63	12,600.00
17:10	72.17	72.17	72.17	72.17	52,680.00
17:20	72.055	72.055	72.055	72.055	25,022.00
17:30	71.95	71.95	71.95	71.95	24,036.00
17:40	71.98	71.98	71.98	71.98	30,990.00
17:50	72.425	72.425	72.425	72.425	30,539.00
18:00	72.45	72.45	72.45	72.45	25,133.00
18:10	72.52	72.52	72.52	72.52	40,662.00
18:20	72.54	72.54	72.54	72.54	101,125.00
18:30	72.2	72.2	72.2	72.2	35,177.00
18:40	72.105	72.105	72.105	72.105	39,465.00
18:50	72.17	72.17	72.17	72.17	18,835.00
19:00	72.49	72.49	72.49	72.49	85,439.00
19:10	72.655	72.655	72.655	72.655	34,327.00
19:20	72.52	72.52	72.52	72.52	28,578.00
19:30	72.3	72.3	72.3	72.3	20,882.00
19:40	72.64	72.64	72.64	72.64	23,363.00
19:50	72.48	72.48	72.48	72.48	13,933.00
20:00	72.48	72.48	72.48	72.48	12,410.00
20:10	72.2714	72.2714	72.2714	72.2714	29,226.00
20:20	72.13	72.13	72.13	72.13	41,456.00
20:30	72.281	72.281	72.281	72.281	21,848.00
20:40	72.29	72.29	72.29	72.29	16,893.00
20:50	72.34	72.34	72.34	72.34	19,252.00
21:00	72.335	72.335	72.335	72.335	37,744.00
21:10	72.45	72.45	72.45	72.45	31,429.00
21:20	72.55	72.55	72.55	72.55	15,396.00
21:30	72.57	72.57	72.57	72.57	19,463.00
21:40	72.65	72.65	72.65	72.65	25,387.00
21:50	72.52	72.52	72.52	72.52	21,972.00
22:00	72.6065	72.6065	72.6065	72.6065	16,832.00
22:10	72.83	72.83	72.83	72.83	31,840.00
22:20	72.84	72.84	72.84	72.84	15,450.00
22:30	73.14	73.14	73.14	73.14	42,285.00
22:40	73.275	73.275	73.275	73.275	42,813.00
22:50	73.36	73.36	73.36	73.36	36,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	72.92	71.765	72.63	71.935	2,188,473.00
18.06.2026 17:30	73.0575	72.03	72.03	72.675	3,033,186.00
18.06.2026 18:00	72.74	72.25	72.625	72.38	3,438,083.00
18.06.2026 18:30	73.1	72.4475	72.4475	72.875	5,515,824.00
18.06.2026 19:00	72.91	72.51	72.91	72.71	5,170,694.00
18.06.2026 19:30	73.0697	72.49	72.59	73.03	6,278,406.00
18.06.2026 20:00	73.565	73.02	73.02	73.45	6,678,451.00
18.06.2026 20:30	73.615	73.3614	73.5	73.47	8,262,649.00
18.06.2026 21:00	73.725	73.345	73.66	73.43	9,063,160.00
18.06.2026 21:30	73.4	72.68	73.4	72.81	6,901,740.00
18.06.2026 22:00	72.86	72.3575	72.765	72.3575	7,956,091.00
18.06.2026 22:30	72.5	71.075	72.2	71.38	9,638,507.00
22.06.2026 16:30	72.15	70.53	70.53	72.15	136,527.00
22.06.2026 17:00	72.215	71.835	72.16	72.07	354,037.00
22.06.2026 17:30	72.11	71.48	72.07	71.845	748,763.00
22.06.2026 18:00	71.89	71.61	71.88	71.87	967,096.00
22.06.2026 18:30	72.19	71.79	71.865	71.94	1,617,459.00
22.06.2026 19:00	72.02	71.77	71.87	71.81	2,558,172.00
22.06.2026 19:30	71.91	71.72	71.82	71.785	3,559,544.00
22.06.2026 20:00	71.87	71.61	71.81	71.655	3,655,187.00
22.06.2026 20:30	71.67	71.26	71.67	71.42	4,169,204.00
22.06.2026 21:00	71.91	71.419	71.54	71.79	4,607,071.00
22.06.2026 21:30	71.885	71.445	71.795	71.465	4,280,899.00
22.06.2026 22:00	72.175	71.565	71.75	72.16	6,626,585.00
22.06.2026 22:30	72.695	72.065	72.12	72.54	7,442,321.00
23.06.2026 16:30	73.49	72.395	73.38	72.395	74,602.00
23.06.2026 17:00	72.265	71.9	72.095	71.9	283,820.00
23.06.2026 17:30	72.505	71.92	71.92	72.35	525,925.00
23.06.2026 18:00	72.72	71.93	72.57	71.95	770,341.00
23.06.2026 18:30	72.58	71.92	71.92	72.465	1,430,430.00
23.06.2026 19:00	72.77	72.27	72.54	72.415	1,544,626.00
23.06.2026 19:30	72.66	72.42	72.425	72.425	1,836,732.00
23.06.2026 20:00	72.35	72.0901	72.35	72.2	2,625,841.00
23.06.2026 20:30	72.43	72.22	72.24	72.43	3,007,823.00
23.06.2026 21:00	72.61	72.44	72.44	72.565	2,152,410.00
23.06.2026 21:30	72.77	72.52	72.56	72.74	4,250,138.00
23.06.2026 22:00	73.175	72.735	72.75	73.175	4,002,197.00
23.06.2026 22:30	73.545	73	73.175	73	5,641,008.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	71.72	70.23	71.03	70.69	5,299,613.00
26.06.2025	71.58	70.67	70.84	71.22	5,987,743.00
27.06.2025	72.44	70.88	71.72	71.36	4,331,922.00
30.06.2025	72.33	71.19	71.60	71.94	3,068,577.00
01.07.2025	74.54	71.47	71.47	73.83	3,288,861.00
02.07.2025	75.29	72.81	74.25	75.02	6,545,333.00
03.07.2025	75.36	74.57	75.12	74.71	2,279,953.00
07.07.2025	74.43	73.47	74.41	73.84	3,889,074.00
08.07.2025	74.99	73.35	73.64	74.66	4,835,102.00
09.07.2025	73.78	71.63	72.58	72.50	6,500,878.00
10.07.2025	74.00	72.76	72.97	73.43	4,393,211.00
11.07.2025	73.44	72.66	73.00	72.75	3,575,289.00
14.07.2025	72.95	72.20	72.78	72.65	4,001,422.00
15.07.2025	74.33	70.78	73.38	70.78	7,414,672.00
16.07.2025	74.06	71.68	71.96	74.05	8,612,100.00
17.07.2025	73.11	70.78	72.92	70.86	6,956,856.00
18.07.2025	71.81	70.76	71.37	71.06	4,789,196.00
21.07.2025	71.44	70.38	71.38	70.41	4,198,877.00
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00
08.09.2025	79.38	77.65	79.19	78.94	4,205,078.00
09.09.2025	78.91	77.44	78.64	77.73	2,789,628.00
10.09.2025	77.50	75.31	77.50	76.00	2,945,489.00
11.09.2025	77.86	75.82	76.10	77.84	2,372,375.00
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00
15.09.2025	77.66	76.64	77.50	76.85	1,451,912.00
16.09.2025	77.56	75.99	76.81	76.90	2,342,920.00
17.09.2025	78.45	76.30	76.75	76.60	2,893,026.00
18.09.2025	77.21	75.82	76.57	76.23	752,257.00
19.09.2025	76.25	74.07	75.74	75.02	3,040,675.00
22.09.2025	75.43	74.47	74.98	74.53	1,092,786.00
23.09.2025	77.64	75.61	76.05	76.28	1,594,778.00
24.09.2025	77.26	76.00	76.05	77.07	1,031,078.00
25.09.2025	76.85	75.37	76.70	75.86	638,914.00
26.09.2025	77.19	75.71	75.82	77.08	1,082,899.00
29.09.2025	79.17	76.79	77.43	79.17	1,070,275.00
30.09.2025	82.95	79.06	79.14	81.55	3,896,240.00
01.10.2025	81.52	77.56	81.22	77.65	2,797,877.00
02.10.2025	77.53	75.81	76.94	76.87	2,261,615.00
03.10.2025	78.49	76.57	76.70	77.62	1,601,883.00
06.10.2025	79.53	77.86	78.17	78.48	2,629,930.00
07.10.2025	80.38	78.54	78.86	79.76	1,869,844.00
08.10.2025	80.64	79.27	79.82	79.65	2,234,853.00
09.10.2025	80.01	77.60	79.77	77.62	2,300,911.00
10.10.2025	78.70	76.34	77.93	76.49	1,429,197.00
13.10.2025	77.48	76.17	76.91	76.54	1,574,167.00
14.10.2025	78.61	75.70	75.73	78.56	1,989,814.00
15.10.2025	79.93	78.32	78.95	79.30	1,846,527.00
16.10.2025	79.32	76.96	79.22	77.22	1,055,151.00
17.10.2025	78.28	76.64	77.36	77.47	1,351,974.00
20.10.2025	78.45	77.48	78.04	78.20	1,669,297.00
21.10.2025	79.68	77.94	78.30	78.68	2,166,513.00
22.10.2025	82.50	78.49	78.79	81.25	3,827,770.00
23.10.2025	81.83	80.33	81.39	80.33	1,603,296.00
24.10.2025	81.08	78.51	81.03	78.97	1,412,647.00
27.10.2025	79.83	78.82	79.46	79.19	1,242,397.00
28.10.2025	78.89	76.86	78.72	76.93	1,623,499.00
29.10.2025	76.49	74.95	76.09	75.25	2,393,983.00
30.10.2025	76.59	73.82	74.31	75.06	2,119,898.00
31.10.2025	75.29	74.08	74.56	75.02	1,397,835.00
03.11.2025	74.51	72.53	74.51	73.03	1,703,283.00
04.11.2025	73.89	72.82	72.92	73.56	1,083,848.00
05.11.2025	74.36	72.92	73.63	73.38	1,110,460.00
06.11.2025	75.55	72.77	74.61	73.04	1,251,998.00
07.11.2025	74.33	72.86	73.10	74.29	1,374,712.00
10.11.2025	74.14	71.11	74.14	72.71	1,944,709.00
11.11.2025	74.03	72.37	73.18	73.90	1,216,227.00
12.11.2025	74.57	73.32	73.84	74.09	1,589,100.00
13.11.2025	74.28	72.96	73.76	73.06	962,753.00
14.11.2025	72.91	71.88	72.73	72.21	1,060,038.00
17.11.2025	73.12	72.14	72.67	73.04	1,669,653.00
18.11.2025	73.69	72.23	72.83	73.51	1,469,649.00
19.11.2025	73.70	71.89	73.58	72.01	1,261,706.00
20.11.2025	72.11	71.15	71.88	71.50	1,342,723.00
21.11.2025	75.01	71.79	71.79	74.87	1,638,492.00
24.11.2025	75.50	73.70	74.50	74.83	2,872,044.00
25.11.2025	75.56	72.60	75.55	72.84	3,344,185.00
26.11.2025	73.67	71.21	72.62	71.49	4,082,834.00
28.11.2025	72.68	70.89	71.23	71.65	4,065,247.00
01.12.2025	73.39	71.62	71.65	72.01	3,540,512.00
02.12.2025	72.75	71.05	72.23	72.47	2,896,966.00
03.12.2025	73.04	70.29	72.44	70.99	2,833,977.00
04.12.2025	71.45	69.86	70.98	70.17	2,927,313.00
05.12.2025	74.64	70.29	70.32	73.44	4,544,570.00
08.12.2025	74.32	72.99	73.82	73.16	2,949,631.00
09.12.2025	73.75	72.66	73.70	73.24	2,296,409.00
10.12.2025	77.54	73.71	73.65	77.42	5,815,181.00
11.12.2025	80.55	77.35	77.73	80.07	3,667,022.00
12.12.2025	80.86	79.69	80.70	80.24	2,472,061.00
15.12.2025	81.17	79.81	80.54	80.49	2,465,399.00
16.12.2025	81.43	79.82	80.65	80.66	2,852,593.00
17.12.2025	83.21	80.25	80.50	82.72	2,430,787.00
18.12.2025	82.82	81.11	82.63	81.68	2,438,986.00
19.12.2025	81.21	79.95	81.00	80.23	4,361,289.00
22.12.2025	81.86	79.53	80.64	79.63	1,715,935.00
23.12.2025	79.97	78.11	79.75	78.68	1,271,019.00
24.12.2025	80.04	78.84	79.40	79.88	567,361.00
26.12.2025	80.25	79.55	79.95	80.04	791,564.00
29.12.2025	81.31	79.96	80.18	80.48	1,361,185.00
30.12.2025	81.11	80.14	80.40	80.72	1,365,020.00
31.12.2025	81.29	80.13	80.54	80.77	1,256,184.00
02.01.2026	81.95	79.59	80.74	81.31	1,753,269.00
05.01.2026	80.70	78.11	79.26	78.35	2,645,179.00
06.01.2026	79.71	77.83	78.04	79.66	1,310,452.00
07.01.2026	79.88	77.00	79.63	77.58	1,833,698.00
08.01.2026	79.67	77.08	77.33	78.76	1,191,268.00
09.01.2026	79.54	77.53	79.09	79.07	1,426,578.00
12.01.2026	78.85	77.83	78.59	78.17	1,525,317.00
13.01.2026	78.75	76.93	78.47	77.49	1,408,710.00
14.01.2026	80.74	77.77	78.09	80.18	1,964,233.00
15.01.2026	81.22	79.03	80.17	80.89	1,753,878.00
16.01.2026	80.89	79.29	80.39	79.79	1,542,597.00
20.01.2026	80.02	77.69	79.70	78.04	1,902,089.00
21.01.2026	79.85	78.18	78.18	78.59	1,463,770.00
22.01.2026	79.71	78.47	78.62	79.26	1,364,247.00
23.01.2026	81.40	79.16	80.37	79.78	1,536,634.00
26.01.2026	80.50	79.51	80.25	80.35	1,170,498.00
27.01.2026	80.47	77.22	80.18	78.03	2,697,961.00
28.01.2026	78.60	76.25	77.89	76.54	2,115,358.00
29.01.2026	76.93	74.97	76.58	75.78	2,268,155.00
30.01.2026	77.07	75.60	76.12	77.05	2,573,472.00
02.02.2026	77.54	75.73	76.66	76.51	1,615,122.00
03.02.2026	72.45	67.93	71.78	67.99	4,542,775.00
04.02.2026	70.01	66.33	66.59	69.14	3,202,649.00
05.02.2026	70.85	68.28	70.15	69.12	2,430,657.00
06.02.2026	70.42	68.50	68.69	69.87	1,656,230.00
09.02.2026	70.86	68.88	69.79	70.74	1,660,393.00
10.02.2026	73.17	71.10	71.55	73.04	2,433,294.00
11.02.2026	72.65	68.89	72.53	69.32	2,993,319.00
12.02.2026	70.20	66.66	69.65	67.26	2,453,396.00
13.02.2026	69.11	67.27	67.57	69.01	1,876,237.00
17.02.2026	69.50	67.25	69.46	67.99	2,056,041.00
18.02.2026	70.51	67.47	67.99	70.19	3,175,202.00
19.02.2026	81.10	73.42	74.23	80.96	7,627,770.00
20.02.2026	83.96	81.60	81.63	83.23	12,890,250.00
23.02.2026	85.68	79.73	83.62	80.76	3,989,507.00
24.02.2026	83.86	80.50	80.73	82.46	2,471,474.00
25.02.2026	82.98	81.12	82.45	82.71	1,974,514.00
26.02.2026	85.94	83.05	83.17	84.71	3,016,808.00
27.02.2026	85.50	81.21	81.72	85.28	2,444,973.00
02.03.2026	85.54	83.59	84.10	85.37	1,847,936.00
03.03.2026	85.76	82.89	83.88	84.60	2,074,806.00
04.03.2026	86.43	84.29	84.68	85.78	1,690,356.00
05.03.2026	87.16	84.41	85.91	84.72	2,083,244.00
06.03.2026	85.06	82.95	84.43	84.93	1,736,953.00
09.03.2026	84.67	82.60	84.09	84.00	2,014,303.00
10.03.2026	84.50	80.77	83.90	80.98	2,249,116.00
11.03.2026	81.85	79.14	79.71	80.04	2,252,593.00
12.03.2026	81.89	77.02	78.86	77.86	2,545,885.00
13.03.2026	79.54	77.64	78.31	77.80	2,304,645.00
16.03.2026	79.18	77.40	77.82	78.72	2,199,005.00
17.03.2026	80.73	78.32	78.50	78.39	1,747,696.00
18.03.2026	78.21	75.94	77.44	76.09	1,691,265.00
19.03.2026	77.74	75.50	76.25	75.84	2,379,142.00
20.03.2026	76.32	74.07	75.82	75.06	3,625,476.00
23.03.2026	76.55	74.36	76.33	75.66	2,673,515.00
24.03.2026	76.07	74.45	74.92	75.40	1,444,918.00
25.03.2026	76.83	74.31	75.89	75.73	1,363,148.00
26.03.2026	76.49	73.88	75.71	75.32	1,736,833.00
27.03.2026	75.36	73.56	75.08	73.83	2,021,354.00
30.03.2026	76.06	74.07	74.79	75.33	2,972,383.00
31.03.2026	76.85	74.21	75.99	75.30	3,854,897.00
01.04.2026	76.36	74.86	75.39	75.23	1,831,752.00
02.04.2026	76.27	74.25	74.75	74.82	2,150,245.00
06.04.2026	76.48	74.15	74.30	75.96	1,383,806.00
07.04.2026	77.02	75.42	75.64	75.66	2,474,900.00
08.04.2026	77.64	76.38	77.60	76.86	1,357,965.00
09.04.2026	75.92	73.63	76.07	74.92	2,455,380.00
10.04.2026	75.92	74.35	75.14	74.78	1,331,582.00
13.04.2026	76.75	74.27	74.57	76.01	1,470,370.00
14.04.2026	77.51	75.86	76.20	76.51	1,570,124.00
15.04.2026	78.02	76.66	76.65	77.48	1,588,913.00
16.04.2026	79.56	78.28	78.35	78.73	1,332,289.00
17.04.2026	80.05	78.32	78.98	78.69	1,645,749.00
20.04.2026	79.11	78.07	78.15	78.49	1,466,492.00
21.04.2026	79.66	77.83	78.80	78.07	1,542,712.00
22.04.2026	78.94	76.91	78.42	78.10	1,613,245.00
23.04.2026	78.06	76.07	77.81	76.81	1,625,615.00
24.04.2026	76.31	74.88	76.27	75.72	1,850,337.00
27.04.2026	77.06	75.88	75.91	76.00	1,860,926.00
28.04.2026	76.99	74.79	76.73	76.88	2,783,740.00
29.04.2026	78.16	73.29	76.12	76.21	3,526,313.00
30.04.2026	78.11	75.50	75.75	76.67	3,094,096.00
01.05.2026	77.97	76.70	76.93	76.92	1,448,806.00
05.05.2026	78.41	76.05	76.13	77.62	2,829,791.00
06.05.2026	78.50	76.70	78.18	76.91	2,108,518.00
07.05.2026	77.60	76.11	76.63	76.93	1,578,409.00
08.05.2026	77.48	75.78	77.06	77.03	1,349,705.00
11.05.2026	77.25	74.61	77.17	75.16	1,981,906.00
12.05.2026	76.05	73.82	75.39	76.03	1,729,362.00
13.05.2026	75.70	73.51	75.49	74.26	1,973,301.00
14.05.2026	75.24	71.57	74.88	71.58	1,346,433.00
15.05.2026	72.44	70.80	72.35	70.82	1,701,151.00
18.05.2026	74.10	70.94	71.24	73.14	1,463,991.00
19.05.2026	75.36	71.73	73.70	71.88	1,526,473.00
20.05.2026	72.18	69.98	71.36	71.90	1,348,125.00
21.05.2026	73.83	70.47	71.08	73.77	1,628,842.00
22.05.2026	75.47	74.22	74.29	74.96	1,083,993.00
26.05.2026	74.75	73.61	74.65	74.44	1,036,538.00
27.05.2026	76.29	74.54	74.69	74.86	1,110,067.00
28.05.2026	74.45	73.19	73.91	74.09	907,054.00
29.05.2026	73.69	72.51	73.10	72.71	2,760,814.00
01.06.2026	76.19	73.36	73.36	75.98	1,325,414.00
02.06.2026	75.71	73.78	75.66	75.24	1,221,525.00
03.06.2026	75.34	73.29	75.04	73.75	1,595,699.00
04.06.2026	77.16	75.08	75.29	75.63	1,056,453.00
05.06.2026	76.17	75.02	76.13	75.30	1,198,249.00
08.06.2026	75.64	73.97	74.51	75.09	1,050,614.00
09.06.2026	76.36	74.64	75.10	75.59	1,305,794.00
10.06.2026	75.84	73.63	74.75	73.98	1,277,988.00
11.06.2026	76.17	73.31	74.20	75.60	1,908,735.00
12.06.2026	77.65	75.08	76.25	76.67	1,208,376.00
15.06.2026	77.22	75.94	76.33	76.53	1,774,306.00
16.06.2026	77.38	76.25	77.05	77.37	1,259,635.00
17.06.2026	78.08	75.71	77.26	76.29	1,297,175.00
18.06.2026	75.60	70.89	75.58	71.35	6,985,405.00
22.06.2026	72.74	70.53	70.67	72.55	1,913,473.00
23.06.2026	73.63	71.82	73.56	72.97	1,496,839.00

צרו איתנו קשר *5988