גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 20.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	75.975	75.975	75.975	75.975	0.00
15:50	76.1	76.1	76.1	76.1	39,877.00
16:00	75.98	75.98	75.98	75.98	34,918.00
16:10	75.89	75.89	75.89	75.89	41,955.00
16:20	75.735	75.735	75.735	75.735	44,108.00
16:30	75.67	75.67	75.67	75.67	43,661.00
16:40	75.3	75.3	75.3	75.3	29,827.00
16:50	75.555	75.555	75.555	75.555	26,445.00
17:00	75.52	75.52	75.52	75.52	26,843.00
17:10	75.22	75.22	75.22	75.22	96,222.00
17:20	75.16	75.16	75.16	75.16	50,194.00
17:30	75.43	75.43	75.43	75.43	65,333.00
17:40	75.35	75.35	75.35	75.35	19,032.00
17:50	75.33	75.33	75.33	75.33	20,813.00
18:00	75.33	75.33	75.33	75.33	22,523.00
18:10	75.64	75.64	75.64	75.64	85,312.00
18:20	75.26	75.26	75.26	75.26	46,745.00
18:30	75.35	75.35	75.35	75.35	52,905.00
18:40	75.32	75.32	75.32	75.32	32,530.00
18:50	75.39	75.39	75.39	75.39	32,380.00
19:00	75.41	75.41	75.41	75.41	18,767.00
19:10	75.32	75.32	75.32	75.32	25,048.00
19:20	75.365	75.365	75.365	75.365	30,854.00
19:30	75.5	75.5	75.5	75.5	37,545.00
19:40	75.18	75.18	75.18	75.18	32,771.00
19:50	75.32	75.32	75.32	75.32	36,943.00
20:00	75.19	75.19	75.19	75.19	44,202.00
20:10	75.185	75.185	75.185	75.185	50,872.00
20:20	75.11	75.11	75.11	75.11	62,237.00
20:30	74.885	74.885	74.885	74.885	31,507.00
20:40	74.8	74.8	74.8	74.8	34,386.00
20:50	74.79	74.79	74.79	74.79	28,726.00
21:00	74.83	74.83	74.83	74.83	63,900.00
21:10	74.83	74.83	74.83	74.83	22,451.00
21:20	74.845	74.845	74.845	74.845	91,576.00
21:30	74.725	74.725	74.725	74.725	107,913.00
21:40	74.205	74.205	74.205	74.205	104,089.00
21:50	74.57	74.57	74.57	74.57	99,779.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 16:00	79.45	78.995	79.33	79.34	2,206,258.00
13.03.2026 16:30	79.54	78.705	79.43	78.84	2,588,065.00
13.03.2026 17:00	78.8	77.735	78.77	78.33	5,539,996.00
13.03.2026 17:30	78.655	78.2	78.31	78.33	6,412,677.00
13.03.2026 18:00	78.57	78.135	78.32	78.485	6,759,508.00
13.03.2026 18:30	78.59	78.17	78.485	78.265	6,885,700.00
13.03.2026 19:00	78.37	78	78.295	78.335	7,351,238.00
13.03.2026 19:30	78.505	77.86	78.335	77.89	8,473,120.00
13.03.2026 20:00	78.05	77.73	77.86	77.87	7,617,664.00
13.03.2026 20:30	78.485	77.9725	77.9725	78.485	11,154,483.00
13.03.2026 21:00	78.5	77.97	78.5	78.01	9,435,436.00
13.03.2026 21:30	78.095	77.675	78.05	77.75	8,081,879.00
16.03.2026 15:30	79.1	78.045	78.185	78.38	294,126.00
16.03.2026 16:00	78.45	77.84	78.36	77.98	735,032.00
16.03.2026 16:30	77.94	77.705	77.93	77.92	1,066,878.00
16.03.2026 17:00	78	77.7	77.96	77.93	1,288,448.00
16.03.2026 17:30	78.06	77.74	77.99	77.76	1,334,146.00
16.03.2026 18:00	77.919	77.47	77.655	77.5	2,385,214.00
16.03.2026 18:30	77.71	77.46	77.51	77.645	3,342,670.00
16.03.2026 19:00	78	77.55	77.65	77.85	3,711,420.00
16.03.2026 19:30	77.97	77.695	77.86	77.83	4,882,583.00
16.03.2026 20:00	78.29	77.86	77.86	78.275	5,864,319.00
16.03.2026 20:30	78.545	78.21	78.29	78.285	6,075,725.00
16.03.2026 21:00	78.45	78.1	78.265	78.33	6,756,684.00
16.03.2026 21:30	78.74	78.12	78.31	78.74	6,809,466.00
17.03.2026 15:30	80.33	78.5	78.5	80.25	175,758.00
17.03.2026 16:00	80.685	80.1632	80.58	80.41	943,253.00
17.03.2026 16:30	80.39	80.15	80.235	80.36	1,433,980.00
17.03.2026 17:00	80.34	79.99	80.18	80.07	2,019,469.00
17.03.2026 17:30	80.21	79.895	80.07	80.05	2,030,936.00
17.03.2026 18:00	79.95	79.74	79.95	79.804	2,798,807.00
17.03.2026 18:30	79.83	79.575	79.78	79.58	3,881,882.00
17.03.2026 19:00	79.8	79.58	79.585	79.685	4,289,484.00
17.03.2026 19:30	80.01	79.66	79.745	79.97	5,948,273.00
17.03.2026 20:00	79.975	79.445	79.975	79.445	7,248,212.00
17.03.2026 20:30	79.47	79.12	79.445	79.295	8,394,424.00
17.03.2026 21:00	79.42	79.075	79.29	79.11	8,953,194.00
17.03.2026 21:30	79.1	78.32	79.1	78.395	10,209,824.00
18.03.2026 15:30	78.205	77.14	77.32	77.69	206,794.00
18.03.2026 16:00	77.82	76.92	77.82	77.12	553,460.00
18.03.2026 16:30	77.215	77.045	77.14	77.105	984,001.00
18.03.2026 17:00	77.19	76.9703	77.06	77.09	1,519,059.00
18.03.2026 17:30	77.1	76.545	77.055	76.565	1,718,546.00
18.03.2026 18:00	76.44	76.14	76.44	76.24	2,106,743.00
18.03.2026 18:30	76.435	76.15	76.29	76.38	3,540,965.00
18.03.2026 19:00	76.445	76.085	76.36	76.14	3,528,534.00
18.03.2026 19:30	76.435	76.03	76.135	76.425	4,619,122.00
18.03.2026 20:00	76.47	76.15	76.47	76.3375	5,800,676.00
18.03.2026 20:30	76.6	76.265	76.355	76.32	6,103,353.00
18.03.2026 21:00	76.54	76.24	76.315	76.24	6,152,945.00
18.03.2026 21:30	76.48	75.94	76.35	76.07	7,952,882.00
19.03.2026 15:30	77.655	75.82	75.82	77.36	171,645.00
19.03.2026 16:00	77.365	76.19	77.36	76.77	748,225.00
19.03.2026 16:30	77.23	76.8	76.86	76.8	986,163.00
19.03.2026 17:00	76.92	76.5644	76.73	76.77	1,259,645.00
19.03.2026 17:30	76.8	76.415	76.765	76.53	1,955,291.00
19.03.2026 18:00	76.56	76.02	76.56	76.23	1,801,518.00
19.03.2026 18:30	76.38	76.06	76.24	76.06	2,414,558.00
19.03.2026 19:00	76.15	75.88	76.04	75.98	2,433,689.00
19.03.2026 19:30	75.97	75.755	75.95	75.955	2,543,423.00
19.03.2026 20:00	76.0775	75.66	75.94	75.66	2,787,078.00
19.03.2026 20:30	76.065	75.55	75.62	76.065	3,004,733.00
19.03.2026 21:00	76.73	76.11	76.12	76.11	3,124,625.00
19.03.2026 21:30	76.4	75.76	76.12	75.85	5,250,740.00
20.03.2026 15:30	76.3	75.69	75.81	75.93	427,703.00
20.03.2026 16:00	76.025	75.51	75.995	75.51	994,025.00
20.03.2026 16:30	75.61	75.15	75.54	75.15	1,551,072.00
20.03.2026 17:00	75.575	74.98	75.08	75.215	1,720,891.00
20.03.2026 17:30	75.38	75.2371	75.27	75.31	1,406,845.00
20.03.2026 18:00	75.67	75.26	75.37	75.325	2,032,042.00
20.03.2026 18:30	75.45	75.21	75.305	75.43	2,276,948.00
20.03.2026 19:00	75.57	75.32	75.43	75.415	3,002,017.00
20.03.2026 19:30	75.37	75.08	75.37	75.275	4,518,968.00
20.03.2026 20:00	75.29	74.775	75.25	74.8931	7,087,842.00
20.03.2026 20:30	74.91	74.67	74.885	74.88	8,213,641.00
20.03.2026 21:00	75	74.475	74.937	74.475	9,689,966.00
20.03.2026 21:30	75.115	74.09	74.485	74.97	14,057,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025	81.06	79.36	80.74	79.43	3,727,417.00
25.03.2025	80.97	79.84	80.00	80.39	2,869,420.00
26.03.2025	81.67	79.87	79.90	81.14	2,743,003.00
27.03.2025	81.18	80.17	81.12	80.63	2,646,864.00
28.03.2025	81.44	79.80	81.44	80.24	2,088,808.00
31.03.2025	82.96	80.82	80.87	82.91	8,640,901.00
01.04.2025	82.98	79.10	82.98	79.77	5,234,910.00
02.04.2025	80.22	78.92	79.50	79.42	2,758,306.00
03.04.2025	78.65	75.24	78.19	75.38	3,259,886.00
04.04.2025	75.36	72.54	73.45	72.59	3,684,737.00
07.04.2025	74.87	69.84	70.37	71.55	3,883,274.00
08.04.2025	74.00	69.58	73.67	70.37	4,108,790.00
09.04.2025	76.92	69.13	69.13	76.52	3,645,549.00
10.04.2025	75.86	71.77	75.31	73.98	3,027,384.00
11.04.2025	75.87	73.33	73.96	75.60	3,018,198.00
14.04.2025	77.50	75.82	76.91	76.54	2,954,263.00
15.04.2025	77.92	76.72	77.68	76.83	3,290,663.00
16.04.2025	77.10	70.63	75.16	71.24	6,648,263.00
17.04.2025	73.30	71.76	72.40	73.24	3,691,527.00
21.04.2025	72.83	71.36	72.72	72.09	2,508,702.00
22.04.2025	73.42	72.34	72.87	73.27	2,664,376.00
23.04.2025	75.44	73.11	74.46	73.25	3,948,985.00
24.04.2025	76.68	73.08	73.91	76.37	3,279,114.00
25.04.2025	75.34	74.28	75.17	74.95	2,168,601.00
28.04.2025	75.89	74.76	74.93	75.45	1,881,606.00
29.04.2025	76.45	74.85	75.04	75.86	2,490,800.00
30.04.2025	76.38	74.08	75.35	76.16	2,872,289.00
01.05.2025	76.63	75.28	76.20	75.75	3,328,700.00
02.05.2025	77.35	76.50	76.63	77.07	2,636,926.00
05.05.2025	77.45	76.05	76.28	77.06	1,329,952.00
06.05.2025	76.85	75.60	76.25	75.97	1,737,524.00
07.05.2025	76.56	75.18	76.00	75.88	2,757,308.00
08.05.2025	77.51	75.71	76.21	76.46	1,619,077.00
09.05.2025	77.00	75.77	77.00	75.95	1,434,820.00
12.05.2025	79.08	77.14	78.00	77.60	2,121,896.00
13.05.2025	77.98	77.25	77.60	77.43	1,646,901.00
14.05.2025	77.29	75.42	77.18	76.02	2,819,690.00
15.05.2025	76.43	75.05	75.83	76.29	2,014,778.00
16.05.2025	77.07	75.63	76.48	76.97	1,888,990.00
19.05.2025	76.99	75.51	75.91	76.96	1,808,868.00
20.05.2025	77.43	75.96	76.81	76.09	1,756,886.00
21.05.2025	75.56	73.50	75.52	73.53	2,352,189.00
22.05.2025	73.71	72.61	73.42	73.13	2,553,326.00
23.05.2025	73.30	71.98	72.26	73.13	2,302,027.00
27.05.2025	74.43	73.46	74.15	74.25	1,932,012.00
28.05.2025	74.78	73.86	74.41	74.06	3,366,863.00
29.05.2025	74.39	72.95	74.10	74.11	3,021,121.00
30.05.2025	73.90	72.20	73.49	73.44	6,605,676.00
02.06.2025	71.83	69.96	71.47	70.49	6,180,017.00
03.06.2025	72.01	69.69	70.56	71.46	3,247,379.00
04.06.2025	72.14	71.07	71.25	71.21	2,666,528.00
05.06.2025	71.48	69.95	71.41	70.22	2,421,640.00
06.06.2025	71.72	70.76	71.14	71.43	2,310,245.00
09.06.2025	71.99	70.94	71.62	71.55	3,132,436.00
10.06.2025	73.22	71.05	71.44	73.20	3,720,259.00
11.06.2025	74.08	72.95	73.51	73.30	3,784,654.00
12.06.2025	73.36	70.57	73.13	71.19	10,728,450.00
13.06.2025	70.98	69.32	70.50	69.48	3,958,364.00
16.06.2025	70.71	69.65	70.18	70.66	5,504,397.00
17.06.2025	70.64	68.37	70.03	69.22	5,617,594.00
18.06.2025	70.08	68.89	69.20	69.42	3,439,086.00
20.06.2025	70.80	69.46	69.71	70.28	8,876,110.00
23.06.2025	72.87	69.83	70.76	71.70	10,537,160.00
24.06.2025	72.57	71.06	71.67	72.48	4,672,160.00
25.06.2025	71.72	70.23	71.03	70.69	5,299,613.00
26.06.2025	71.58	70.67	70.84	71.22	5,987,743.00
27.06.2025	72.44	70.88	71.72	71.36	4,331,922.00
30.06.2025	72.33	71.19	71.60	71.94	3,068,577.00
01.07.2025	74.54	71.47	71.47	73.83	3,288,861.00
02.07.2025	75.29	72.81	74.25	75.02	6,545,333.00
03.07.2025	75.36	74.57	75.12	74.71	2,279,953.00
07.07.2025	74.43	73.47	74.41	73.84	3,889,074.00
08.07.2025	74.99	73.35	73.64	74.66	4,835,102.00
09.07.2025	73.78	71.63	72.58	72.50	6,500,878.00
10.07.2025	74.00	72.76	72.97	73.43	4,393,211.00
11.07.2025	73.44	72.66	73.00	72.75	3,575,289.00
14.07.2025	72.95	72.20	72.78	72.65	4,001,422.00
15.07.2025	74.33	70.78	73.38	70.78	7,414,672.00
16.07.2025	74.06	71.68	71.96	74.05	8,612,100.00
17.07.2025	73.11	70.78	72.92	70.86	6,956,856.00
18.07.2025	71.81	70.76	71.37	71.06	4,789,196.00
21.07.2025	71.44	70.38	71.38	70.41	4,198,877.00
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00
08.09.2025	79.38	77.65	79.19	78.94	4,205,078.00
09.09.2025	78.91	77.44	78.64	77.73	2,789,628.00
10.09.2025	77.50	75.31	77.50	76.00	2,945,489.00
11.09.2025	77.86	75.82	76.10	77.84	2,372,375.00
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00
15.09.2025	77.66	76.64	77.50	76.85	1,451,912.00
16.09.2025	77.56	75.99	76.81	76.90	2,342,920.00
17.09.2025	78.45	76.30	76.75	76.60	2,893,026.00
18.09.2025	77.21	75.82	76.57	76.23	752,257.00
19.09.2025	76.25	74.07	75.74	75.02	3,040,675.00
22.09.2025	75.43	74.47	74.98	74.53	1,092,786.00
23.09.2025	77.64	75.61	76.05	76.28	1,594,778.00
24.09.2025	77.26	76.00	76.05	77.07	1,031,078.00
25.09.2025	76.85	75.37	76.70	75.86	638,914.00
26.09.2025	77.19	75.71	75.82	77.08	1,082,899.00
29.09.2025	79.17	76.79	77.43	79.17	1,070,275.00
30.09.2025	82.95	79.06	79.14	81.55	3,896,240.00
01.10.2025	81.52	77.56	81.22	77.65	2,797,877.00
02.10.2025	77.53	75.81	76.94	76.87	2,261,615.00
03.10.2025	78.49	76.57	76.70	77.62	1,601,883.00
06.10.2025	79.53	77.86	78.17	78.48	2,629,930.00
07.10.2025	80.38	78.54	78.86	79.76	1,869,844.00
08.10.2025	80.64	79.27	79.82	79.65	2,234,853.00
09.10.2025	80.01	77.60	79.77	77.62	2,300,911.00
10.10.2025	78.70	76.34	77.93	76.49	1,429,197.00
13.10.2025	77.48	76.17	76.91	76.54	1,574,167.00
14.10.2025	78.61	75.70	75.73	78.56	1,989,814.00
15.10.2025	79.93	78.32	78.95	79.30	1,846,527.00
16.10.2025	79.32	76.96	79.22	77.22	1,055,151.00
17.10.2025	78.28	76.64	77.36	77.47	1,351,974.00
20.10.2025	78.45	77.48	78.04	78.20	1,669,297.00
21.10.2025	79.68	77.94	78.30	78.68	2,166,513.00
22.10.2025	82.50	78.49	78.79	81.25	3,827,770.00
23.10.2025	81.83	80.33	81.39	80.33	1,603,296.00
24.10.2025	81.08	78.51	81.03	78.97	1,412,647.00
27.10.2025	79.83	78.82	79.46	79.19	1,242,397.00
28.10.2025	78.89	76.86	78.72	76.93	1,623,499.00
29.10.2025	76.49	74.95	76.09	75.25	2,393,983.00
30.10.2025	76.59	73.82	74.31	75.06	2,119,898.00
31.10.2025	75.29	74.08	74.56	75.02	1,397,835.00
03.11.2025	74.51	72.53	74.51	73.03	1,703,283.00
04.11.2025	73.89	72.82	72.92	73.56	1,083,848.00
05.11.2025	74.36	72.92	73.63	73.38	1,110,460.00
06.11.2025	75.55	72.77	74.61	73.04	1,251,998.00
07.11.2025	74.33	72.86	73.10	74.29	1,374,712.00
10.11.2025	74.14	71.11	74.14	72.71	1,944,709.00
11.11.2025	74.03	72.37	73.18	73.90	1,216,227.00
12.11.2025	74.57	73.32	73.84	74.09	1,589,100.00
13.11.2025	74.28	72.96	73.76	73.06	962,753.00
14.11.2025	72.91	71.88	72.73	72.21	1,060,038.00
17.11.2025	73.12	72.14	72.67	73.04	1,669,653.00
18.11.2025	73.69	72.23	72.83	73.51	1,469,649.00
19.11.2025	73.70	71.89	73.58	72.01	1,261,706.00
20.11.2025	72.11	71.15	71.88	71.50	1,342,723.00
21.11.2025	75.01	71.79	71.79	74.87	1,638,492.00
24.11.2025	75.50	73.70	74.50	74.83	2,872,044.00
25.11.2025	75.56	72.60	75.55	72.84	3,344,185.00
26.11.2025	73.67	71.21	72.62	71.49	4,082,834.00
28.11.2025	72.68	70.89	71.23	71.65	4,065,247.00
01.12.2025	73.39	71.62	71.65	72.01	3,540,512.00
02.12.2025	72.75	71.05	72.23	72.47	2,896,966.00
03.12.2025	73.04	70.29	72.44	70.99	2,833,977.00
04.12.2025	71.45	69.86	70.98	70.17	2,927,313.00
05.12.2025	74.64	70.29	70.32	73.44	4,544,570.00
08.12.2025	74.32	72.99	73.82	73.16	2,949,631.00
09.12.2025	73.75	72.66	73.70	73.24	2,296,409.00
10.12.2025	77.54	73.71	73.65	77.42	5,815,181.00
11.12.2025	80.55	77.35	77.73	80.07	3,667,022.00
12.12.2025	80.86	79.69	80.70	80.24	2,472,061.00
15.12.2025	81.17	79.81	80.54	80.49	2,465,399.00
16.12.2025	81.43	79.82	80.65	80.66	2,852,593.00
17.12.2025	83.21	80.25	80.50	82.72	2,430,787.00
18.12.2025	82.82	81.11	82.63	81.68	2,438,986.00
19.12.2025	81.21	79.95	81.00	80.23	4,361,289.00
22.12.2025	81.86	79.53	80.64	79.63	1,715,935.00
23.12.2025	79.97	78.11	79.75	78.68	1,271,019.00
24.12.2025	80.04	78.84	79.40	79.88	567,361.00
26.12.2025	80.25	79.55	79.95	80.04	791,564.00
29.12.2025	81.31	79.96	80.18	80.48	1,361,185.00
30.12.2025	81.11	80.14	80.40	80.72	1,365,020.00
31.12.2025	81.29	80.13	80.54	80.77	1,256,184.00
02.01.2026	81.95	79.59	80.74	81.31	1,753,269.00
05.01.2026	80.70	78.11	79.26	78.35	2,645,179.00
06.01.2026	79.71	77.83	78.04	79.66	1,310,452.00
07.01.2026	79.88	77.00	79.63	77.58	1,833,698.00
08.01.2026	79.67	77.08	77.33	78.76	1,191,268.00
09.01.2026	79.54	77.53	79.09	79.07	1,426,578.00
12.01.2026	78.85	77.83	78.59	78.17	1,525,317.00
13.01.2026	78.75	76.93	78.47	77.49	1,408,710.00
14.01.2026	80.74	77.77	78.09	80.18	1,964,233.00
15.01.2026	81.22	79.03	80.17	80.89	1,753,878.00
16.01.2026	80.89	79.29	80.39	79.79	1,542,597.00
20.01.2026	80.02	77.69	79.70	78.04	1,902,089.00
21.01.2026	79.85	78.18	78.18	78.59	1,463,770.00
22.01.2026	79.71	78.47	78.62	79.26	1,364,247.00
23.01.2026	81.40	79.16	80.37	79.78	1,536,634.00
26.01.2026	80.50	79.51	80.25	80.35	1,170,498.00
27.01.2026	80.47	77.22	80.18	78.03	2,697,961.00
28.01.2026	78.60	76.25	77.89	76.54	2,115,358.00
29.01.2026	76.93	74.97	76.58	75.78	2,268,155.00
30.01.2026	77.07	75.60	76.12	77.05	2,573,472.00
02.02.2026	77.54	75.73	76.66	76.51	1,615,122.00
03.02.2026	72.45	67.93	71.78	67.99	4,542,775.00
04.02.2026	70.01	66.33	66.59	69.14	3,202,649.00
05.02.2026	70.85	68.28	70.15	69.12	2,430,657.00
06.02.2026	70.42	68.50	68.69	69.87	1,656,230.00
09.02.2026	70.86	68.88	69.79	70.74	1,660,393.00
10.02.2026	73.17	71.10	71.55	73.04	2,433,294.00
11.02.2026	72.65	68.89	72.53	69.32	2,993,319.00
12.02.2026	70.20	66.66	69.65	67.26	2,453,396.00
13.02.2026	69.11	67.27	67.57	69.01	1,876,237.00
17.02.2026	69.50	67.25	69.46	67.99	2,056,041.00
18.02.2026	70.51	67.47	67.99	70.19	3,175,202.00
19.02.2026	81.10	73.42	74.23	80.96	7,627,770.00
20.02.2026	83.96	81.60	81.63	83.23	12,890,250.00
23.02.2026	85.68	79.73	83.62	80.76	3,989,507.00
24.02.2026	83.86	80.50	80.73	82.46	2,471,474.00
25.02.2026	82.98	81.12	82.45	82.71	1,974,514.00
26.02.2026	85.94	83.05	83.17	84.71	3,016,808.00
27.02.2026	85.50	81.21	81.72	85.28	2,444,973.00
02.03.2026	85.54	83.59	84.10	85.37	1,847,936.00
03.03.2026	85.76	82.89	83.88	84.60	2,074,806.00
04.03.2026	86.43	84.29	84.68	85.78	1,690,356.00
05.03.2026	87.16	84.41	85.91	84.72	2,083,244.00
06.03.2026	85.06	82.95	84.43	84.93	1,736,953.00
09.03.2026	84.67	82.60	84.09	84.00	2,014,303.00
10.03.2026	84.50	80.77	83.90	80.98	2,249,116.00
11.03.2026	81.85	79.14	79.71	80.04	2,252,593.00
12.03.2026	81.89	77.02	78.86	77.86	2,545,885.00
13.03.2026	79.54	77.64	78.31	77.80	2,304,645.00
16.03.2026	79.18	77.40	77.82	78.72	2,199,005.00
17.03.2026	80.73	78.32	78.50	78.39	1,747,696.00
18.03.2026	78.21	75.94	77.44	76.09	1,691,265.00
19.03.2026	77.74	75.50	76.25	75.84	2,379,142.00
20.03.2026	76.32	74.07	75.82	75.06	3,625,476.00

צרו איתנו קשר *5988