גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.38	81.38	81.38	81.38	0.00
16:50	81.205	81.205	81.205	81.205	14,435.00
17:00	81.41	81.41	81.41	81.41	37,788.00
17:10	81.3	81.3	81.3	81.3	20,931.00
17:20	81.465	81.465	81.465	81.465	16,616.00
17:30	81.35	81.35	81.35	81.35	19,859.00
17:40	81.53	81.53	81.53	81.53	18,464.00
17:50	81.59	81.59	81.59	81.59	16,961.00
18:00	81.595	81.595	81.595	81.595	16,475.00
18:10	81.87	81.87	81.87	81.87	49,054.00
18:20	82.1	82.1	82.1	82.1	40,461.00
18:30	82.075	82.075	82.075	82.075	16,321.00
18:40	82.06	82.06	82.06	82.06	14,263.00
18:50	82.3	82.3	82.3	82.3	9,790.00
19:00	82.41	82.41	82.41	82.41	14,122.00
19:10	82.45	82.45	82.45	82.45	14,458.00
19:20	82.47	82.47	82.47	82.47	20,974.00
19:30	82.53	82.53	82.53	82.53	13,981.00
19:40	82.555	82.555	82.555	82.555	14,435.00
19:50	82.52	82.52	82.52	82.52	17,863.00
20:00	82.665	82.665	82.665	82.665	20,953.00
20:10	82.67	82.67	82.67	82.67	14,046.00
20:20	82.75	82.75	82.75	82.75	14,823.00
20:30	82.77	82.77	82.77	82.77	15,806.00
20:40	82.79	82.79	82.79	82.79	15,204.00
20:50	82.775	82.775	82.775	82.775	18,322.00
21:00	82.8	82.8	82.8	82.8	13,038.00
21:10	82.79	82.79	82.79	82.79	14,725.00
21:20	82.77	82.77	82.77	82.77	21,664.00
21:30	82.645	82.645	82.645	82.645	14,751.00
21:40	82.75	82.75	82.75	82.75	18,209.00
21:50	82.61	82.61	82.61	82.61	21,749.00
22:00	82.51	82.51	82.51	82.51	16,700.00
22:10	82.44	82.44	82.44	82.44	23,999.00
22:20	82.41	82.41	82.41	82.41	24,400.00
22:30	82.579	82.579	82.579	82.579	23,548.00
22:40	82.435	82.435	82.435	82.435	19,422.00
22:50	82.47	82.47	82.47	82.47	18,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2026 17:00	82.835	81.49	81.68	82.715	636,202.00
15.07.2026 17:30	82.91	82.0575	82.675	82.0575	1,210,455.00
15.07.2026 18:00	82.055	81.725	82.025	81.87	1,613,982.00
15.07.2026 18:30	81.875	81.535	81.8	81.66	1,879,594.00
15.07.2026 19:00	81.7625	81.52	81.685	81.56	1,490,869.00
15.07.2026 19:30	81.585	81.38	81.56	81.47	2,155,197.00
15.07.2026 20:00	81.48	80.96	81.48	81.005	2,458,804.00
15.07.2026 20:30	81.33	81.02	81.055	81.14	3,068,027.00
15.07.2026 21:00	81.3024	81.075	81.15	81.105	3,582,932.00
15.07.2026 21:30	81.125	80.93	81.005	81.09	4,090,319.00
15.07.2026 22:00	81.35	80.97	81.06	81.08	3,678,817.00
15.07.2026 22:30	81.2	80.97	81.04	80.97	6,245,447.00
16.07.2026 16:30	83.35	82.19	82.345	83.035	189,105.00
16.07.2026 17:00	83.255	82.87	83.14	83.0204	630,837.00
16.07.2026 17:30	83.45	82.81	83.05	83.345	1,197,791.00
16.07.2026 18:00	83.405	82.88	83.33	82.88	1,276,163.00
16.07.2026 18:30	83.02	82.505	82.95	82.505	1,680,508.00
16.07.2026 19:00	83.06	82.51	82.51	82.98	1,315,849.00
16.07.2026 19:30	83.33	83.06	83.06	83.225	2,003,672.00
16.07.2026 20:00	83.36	83.17	83.27	83.32	2,263,069.00
16.07.2026 20:30	83.645	83.3	83.3	83.61	2,888,078.00
16.07.2026 21:00	83.93	83.61	83.61	83.735	2,441,425.00
16.07.2026 21:30	84.15	83.745	83.745	83.93	3,742,130.00
16.07.2026 22:00	84.07	83.725	83.885	83.74	3,483,428.00
16.07.2026 22:30	84.17	83.71	83.7401	84.16	4,577,656.00
17.07.2026 16:30	85.06	83.86	83.86	84.23	131,371.00
17.07.2026 17:00	84.16	82.775	84.14	83.07	666,253.00
17.07.2026 17:30	83.08	82.415	83	82.54	1,232,639.00
17.07.2026 18:00	82.68	82.01	82.55	82.025	1,424,609.00
17.07.2026 18:30	82.05	81.82	82.015	82.02	2,376,797.00
17.07.2026 19:00	82.22	81.87	81.97	81.9325	2,353,149.00
17.07.2026 19:30	82.06	81.835	81.905	82.046	2,121,139.00
17.07.2026 20:00	82.01	81.78	82.01	81.935	3,193,788.00
17.07.2026 20:30	81.96	81.47	81.8701	81.545	4,462,288.00
17.07.2026 21:00	81.82	81.5	81.54	81.69	4,063,381.00
17.07.2026 21:30	81.845	81.59	81.65	81.8301	3,740,281.00
17.07.2026 22:00	82.03	81.77	81.81	81.98	5,050,003.00
17.07.2026 22:30	82.06	81.56	81.95	81.77	7,140,698.00
20.07.2026 16:30	81.555	81	81.555	81.475	124,666.00
20.07.2026 17:00	81.58	81.185	81.4599	81.39	401,289.00
20.07.2026 17:30	81.735	81.31	81.35	81.57	673,355.00
20.07.2026 18:00	82.17	81.66	81.69	82.1	1,128,272.00
20.07.2026 18:30	82.5175	81.935	82.08	82.48	1,219,684.00
20.07.2026 19:00	82.61	82.405	82.455	82.58	1,427,352.00
20.07.2026 19:30	82.68	82.52	82.57	82.62	1,965,612.00
20.07.2026 20:00	82.82	82.53	82.53	82.78	2,322,979.00
20.07.2026 20:30	82.85	82.675	82.7999	82.85	2,430,089.00
20.07.2026 21:00	82.915	82.58	82.87	82.7	2,049,156.00
20.07.2026 21:30	82.75	82.47	82.74	82.53	2,577,461.00
20.07.2026 22:00	82.579	82.33	82.5	82.38	2,975,430.00
20.07.2026 22:30	82.57	82.34	82.41	82.38	3,161,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2025	75.58	71.46	71.57	75.21	5,436,308.00
23.07.2025	77.98	74.79	75.33	77.88	4,808,468.00
24.07.2025	79.30	76.78	77.50	77.06	4,014,704.00
25.07.2025	77.28	75.59	76.86	76.48	2,112,530.00
28.07.2025	76.25	74.61	76.23	74.63	2,647,744.00
29.07.2025	75.11	74.07	74.88	74.32	1,977,955.00
30.07.2025	74.75	72.30	74.30	72.65	3,777,086.00
31.07.2025	73.37	71.73	72.52	72.05	5,288,820.00
01.08.2025	72.00	70.65	71.94	71.11	2,435,325.00
04.08.2025	72.31	70.61	71.19	72.05	3,071,499.00
05.08.2025	72.96	71.83	72.30	72.61	3,863,047.00
06.08.2025	73.89	72.20	72.80	72.95	3,299,199.00
07.08.2025	73.82	72.12	73.09	72.68	1,949,379.00
08.08.2025	73.12	71.80	72.28	72.94	5,059,661.00
11.08.2025	74.07	72.13	73.50	72.94	4,608,194.00
12.08.2025	74.37	72.54	73.22	73.68	4,110,496.00
13.08.2025	76.62	73.50	73.63	76.47	3,429,567.00
14.08.2025	75.76	74.56	75.63	75.41	2,246,782.00
15.08.2025	76.72	75.45	75.94	76.31	3,126,037.00
18.08.2025	76.72	75.94	76.64	76.16	1,648,883.00
19.08.2025	77.96	76.54	76.80	77.67	2,283,772.00
20.08.2025	78.28	77.08	77.55	77.71	3,242,306.00
21.08.2025	77.97	77.17	77.42	77.48	2,794,231.00
22.08.2025	80.04	77.71	78.01	79.68	4,736,853.00
25.08.2025	79.62	78.84	79.42	79.15	4,090,440.00
26.08.2025	79.59	77.87	79.31	77.91	5,118,566.00
27.08.2025	78.75	77.10	77.50	78.46	3,655,901.00
28.08.2025	78.78	77.03	78.69	77.73	2,047,102.00
29.08.2025	78.55	77.50	77.74	78.33	1,767,205.00
02.09.2025	78.20	76.64	77.07	76.93	4,341,718.00
03.09.2025	77.75	76.41	76.94	77.53	2,740,407.00
04.09.2025	78.56	76.59	77.60	78.54	2,828,418.00
05.09.2025	80.22	78.52	78.52	79.43	2,729,854.00
08.09.2025	79.38	77.65	79.19	78.94	4,205,078.00
09.09.2025	78.91	77.44	78.64	77.73	2,789,628.00
10.09.2025	77.50	75.31	77.50	76.00	2,945,489.00
11.09.2025	77.86	75.82	76.10	77.84	2,372,375.00
12.09.2025	77.95	75.65	77.57	77.20	3,292,519.00
15.09.2025	77.66	76.64	77.50	76.85	1,451,912.00
16.09.2025	77.56	75.99	76.81	76.90	2,342,920.00
17.09.2025	78.45	76.30	76.75	76.60	2,893,026.00
18.09.2025	77.21	75.82	76.57	76.23	752,257.00
19.09.2025	76.25	74.07	75.74	75.02	3,040,675.00
22.09.2025	75.43	74.47	74.98	74.53	1,092,786.00
23.09.2025	77.64	75.61	76.05	76.28	1,594,778.00
24.09.2025	77.26	76.00	76.05	77.07	1,031,078.00
25.09.2025	76.85	75.37	76.70	75.86	638,914.00
26.09.2025	77.19	75.71	75.82	77.08	1,082,899.00
29.09.2025	79.17	76.79	77.43	79.17	1,070,275.00
30.09.2025	82.95	79.06	79.14	81.55	3,896,240.00
01.10.2025	81.52	77.56	81.22	77.65	2,797,877.00
02.10.2025	77.53	75.81	76.94	76.87	2,261,615.00
03.10.2025	78.49	76.57	76.70	77.62	1,601,883.00
06.10.2025	79.53	77.86	78.17	78.48	2,629,930.00
07.10.2025	80.38	78.54	78.86	79.76	1,869,844.00
08.10.2025	80.64	79.27	79.82	79.65	2,234,853.00
09.10.2025	80.01	77.60	79.77	77.62	2,300,911.00
10.10.2025	78.70	76.34	77.93	76.49	1,429,197.00
13.10.2025	77.48	76.17	76.91	76.54	1,574,167.00
14.10.2025	78.61	75.70	75.73	78.56	1,989,814.00
15.10.2025	79.93	78.32	78.95	79.30	1,846,527.00
16.10.2025	79.32	76.96	79.22	77.22	1,055,151.00
17.10.2025	78.28	76.64	77.36	77.47	1,351,974.00
20.10.2025	78.45	77.48	78.04	78.20	1,669,297.00
21.10.2025	79.68	77.94	78.30	78.68	2,166,513.00
22.10.2025	82.50	78.49	78.79	81.25	3,827,770.00
23.10.2025	81.83	80.33	81.39	80.33	1,603,296.00
24.10.2025	81.08	78.51	81.03	78.97	1,412,647.00
27.10.2025	79.83	78.82	79.46	79.19	1,242,397.00
28.10.2025	78.89	76.86	78.72	76.93	1,623,499.00
29.10.2025	76.49	74.95	76.09	75.25	2,393,983.00
30.10.2025	76.59	73.82	74.31	75.06	2,119,898.00
31.10.2025	75.29	74.08	74.56	75.02	1,397,835.00
03.11.2025	74.51	72.53	74.51	73.03	1,703,283.00
04.11.2025	73.89	72.82	72.92	73.56	1,083,848.00
05.11.2025	74.36	72.92	73.63	73.38	1,110,460.00
06.11.2025	75.55	72.77	74.61	73.04	1,251,998.00
07.11.2025	74.33	72.86	73.10	74.29	1,374,712.00
10.11.2025	74.14	71.11	74.14	72.71	1,944,709.00
11.11.2025	74.03	72.37	73.18	73.90	1,216,227.00
12.11.2025	74.57	73.32	73.84	74.09	1,589,100.00
13.11.2025	74.28	72.96	73.76	73.06	962,753.00
14.11.2025	72.91	71.88	72.73	72.21	1,060,038.00
17.11.2025	73.12	72.14	72.67	73.04	1,669,653.00
18.11.2025	73.69	72.23	72.83	73.51	1,469,649.00
19.11.2025	73.70	71.89	73.58	72.01	1,261,706.00
20.11.2025	72.11	71.15	71.88	71.50	1,342,723.00
21.11.2025	75.01	71.79	71.79	74.87	1,638,492.00
24.11.2025	75.50	73.70	74.50	74.83	2,872,044.00
25.11.2025	75.56	72.60	75.55	72.84	3,344,185.00
26.11.2025	73.67	71.21	72.62	71.49	4,082,834.00
28.11.2025	72.68	70.89	71.23	71.65	4,065,247.00
01.12.2025	73.39	71.62	71.65	72.01	3,540,512.00
02.12.2025	72.75	71.05	72.23	72.47	2,896,966.00
03.12.2025	73.04	70.29	72.44	70.99	2,833,977.00
04.12.2025	71.45	69.86	70.98	70.17	2,927,313.00
05.12.2025	74.64	70.29	70.32	73.44	4,544,570.00
08.12.2025	74.32	72.99	73.82	73.16	2,949,631.00
09.12.2025	73.75	72.66	73.70	73.24	2,296,409.00
10.12.2025	77.54	73.71	73.65	77.42	5,815,181.00
11.12.2025	80.55	77.35	77.73	80.07	3,667,022.00
12.12.2025	80.86	79.69	80.70	80.24	2,472,061.00
15.12.2025	81.17	79.81	80.54	80.49	2,465,399.00
16.12.2025	81.43	79.82	80.65	80.66	2,852,593.00
17.12.2025	83.21	80.25	80.50	82.72	2,430,787.00
18.12.2025	82.82	81.11	82.63	81.68	2,438,986.00
19.12.2025	81.21	79.95	81.00	80.23	4,361,289.00
22.12.2025	81.86	79.53	80.64	79.63	1,715,935.00
23.12.2025	79.97	78.11	79.75	78.68	1,271,019.00
24.12.2025	80.04	78.84	79.40	79.88	567,361.00
26.12.2025	80.25	79.55	79.95	80.04	791,564.00
29.12.2025	81.31	79.96	80.18	80.48	1,361,185.00
30.12.2025	81.11	80.14	80.40	80.72	1,365,020.00
31.12.2025	81.29	80.13	80.54	80.77	1,256,184.00
02.01.2026	81.95	79.59	80.74	81.31	1,753,269.00
05.01.2026	80.70	78.11	79.26	78.35	2,645,179.00
06.01.2026	79.71	77.83	78.04	79.66	1,310,452.00
07.01.2026	79.88	77.00	79.63	77.58	1,833,698.00
08.01.2026	79.67	77.08	77.33	78.76	1,191,268.00
09.01.2026	79.54	77.53	79.09	79.07	1,426,578.00
12.01.2026	78.85	77.83	78.59	78.17	1,525,317.00
13.01.2026	78.75	76.93	78.47	77.49	1,408,710.00
14.01.2026	80.74	77.77	78.09	80.18	1,964,233.00
15.01.2026	81.22	79.03	80.17	80.89	1,753,878.00
16.01.2026	80.89	79.29	80.39	79.79	1,542,597.00
20.01.2026	80.02	77.69	79.70	78.04	1,902,089.00
21.01.2026	79.85	78.18	78.18	78.59	1,463,770.00
22.01.2026	79.71	78.47	78.62	79.26	1,364,247.00
23.01.2026	81.40	79.16	80.37	79.78	1,536,634.00
26.01.2026	80.50	79.51	80.25	80.35	1,170,498.00
27.01.2026	80.47	77.22	80.18	78.03	2,697,961.00
28.01.2026	78.60	76.25	77.89	76.54	2,115,358.00
29.01.2026	76.93	74.97	76.58	75.78	2,268,155.00
30.01.2026	77.07	75.60	76.12	77.05	2,573,472.00
02.02.2026	77.54	75.73	76.66	76.51	1,615,122.00
03.02.2026	72.45	67.93	71.78	67.99	4,542,775.00
04.02.2026	70.01	66.33	66.59	69.14	3,202,649.00
05.02.2026	70.85	68.28	70.15	69.12	2,430,657.00
06.02.2026	70.42	68.50	68.69	69.87	1,656,230.00
09.02.2026	70.86	68.88	69.79	70.74	1,660,393.00
10.02.2026	73.17	71.10	71.55	73.04	2,433,294.00
11.02.2026	72.65	68.89	72.53	69.32	2,993,319.00
12.02.2026	70.20	66.66	69.65	67.26	2,453,396.00
13.02.2026	69.11	67.27	67.57	69.01	1,876,237.00
17.02.2026	69.50	67.25	69.46	67.99	2,056,041.00
18.02.2026	70.51	67.47	67.99	70.19	3,175,202.00
19.02.2026	81.10	73.42	74.23	80.96	7,627,770.00
20.02.2026	83.96	81.60	81.63	83.23	12,890,250.00
23.02.2026	85.68	79.73	83.62	80.76	3,989,507.00
24.02.2026	83.86	80.50	80.73	82.46	2,471,474.00
25.02.2026	82.98	81.12	82.45	82.71	1,974,514.00
26.02.2026	85.94	83.05	83.17	84.71	3,016,808.00
27.02.2026	85.50	81.21	81.72	85.28	2,444,973.00
02.03.2026	85.54	83.59	84.10	85.37	1,847,936.00
03.03.2026	85.76	82.89	83.88	84.60	2,074,806.00
04.03.2026	86.43	84.29	84.68	85.78	1,690,356.00
05.03.2026	87.16	84.41	85.91	84.72	2,083,244.00
06.03.2026	85.06	82.95	84.43	84.93	1,736,953.00
09.03.2026	84.67	82.60	84.09	84.00	2,014,303.00
10.03.2026	84.50	80.77	83.90	80.98	2,249,116.00
11.03.2026	81.85	79.14	79.71	80.04	2,252,593.00
12.03.2026	81.89	77.02	78.86	77.86	2,545,885.00
13.03.2026	79.54	77.64	78.31	77.80	2,304,645.00
16.03.2026	79.18	77.40	77.82	78.72	2,199,005.00
17.03.2026	80.73	78.32	78.50	78.39	1,747,696.00
18.03.2026	78.21	75.94	77.44	76.09	1,691,265.00
19.03.2026	77.74	75.50	76.25	75.84	2,379,142.00
20.03.2026	76.32	74.07	75.82	75.06	3,625,476.00
23.03.2026	76.55	74.36	76.33	75.66	2,673,515.00
24.03.2026	76.07	74.45	74.92	75.40	1,444,918.00
25.03.2026	76.83	74.31	75.89	75.73	1,363,148.00
26.03.2026	76.49	73.88	75.71	75.32	1,736,833.00
27.03.2026	75.36	73.56	75.08	73.83	2,021,354.00
30.03.2026	76.06	74.07	74.79	75.33	2,972,383.00
31.03.2026	76.85	74.21	75.99	75.30	3,854,897.00
01.04.2026	76.36	74.86	75.39	75.23	1,831,752.00
02.04.2026	76.27	74.25	74.75	74.82	2,150,245.00
06.04.2026	76.48	74.15	74.30	75.96	1,383,806.00
07.04.2026	77.02	75.42	75.64	75.66	2,474,900.00
08.04.2026	77.64	76.38	77.60	76.86	1,357,965.00
09.04.2026	75.92	73.63	76.07	74.92	2,455,380.00
10.04.2026	75.92	74.35	75.14	74.78	1,331,582.00
13.04.2026	76.75	74.27	74.57	76.01	1,470,370.00
14.04.2026	77.51	75.86	76.20	76.51	1,570,124.00
15.04.2026	78.02	76.66	76.65	77.48	1,588,913.00
16.04.2026	79.56	78.28	78.35	78.73	1,332,289.00
17.04.2026	80.05	78.32	78.98	78.69	1,645,749.00
20.04.2026	79.11	78.07	78.15	78.49	1,466,492.00
21.04.2026	79.66	77.83	78.80	78.07	1,542,712.00
22.04.2026	78.94	76.91	78.42	78.10	1,613,245.00
23.04.2026	78.06	76.07	77.81	76.81	1,625,615.00
24.04.2026	76.31	74.88	76.27	75.72	1,850,337.00
27.04.2026	77.06	75.88	75.91	76.00	1,860,926.00
28.04.2026	76.99	74.79	76.73	76.88	2,783,740.00
29.04.2026	78.16	73.29	76.12	76.21	3,526,313.00
30.04.2026	78.11	75.50	75.75	76.67	3,094,096.00
01.05.2026	77.97	76.70	76.93	76.92	1,448,806.00
05.05.2026	78.41	76.05	76.13	77.62	2,829,791.00
06.05.2026	78.50	76.70	78.18	76.91	2,108,518.00
07.05.2026	77.60	76.11	76.63	76.93	1,578,409.00
08.05.2026	77.48	75.78	77.06	77.03	1,349,705.00
11.05.2026	77.25	74.61	77.17	75.16	1,981,906.00
12.05.2026	76.05	73.82	75.39	76.03	1,729,362.00
13.05.2026	75.70	73.51	75.49	74.26	1,973,301.00
14.05.2026	75.24	71.57	74.88	71.58	1,346,433.00
15.05.2026	72.44	70.80	72.35	70.82	1,701,151.00
18.05.2026	74.10	70.94	71.24	73.14	1,463,991.00
19.05.2026	75.36	71.73	73.70	71.88	1,526,473.00
20.05.2026	72.18	69.98	71.36	71.90	1,348,125.00
21.05.2026	73.83	70.47	71.08	73.77	1,628,842.00
22.05.2026	75.47	74.22	74.29	74.96	1,083,993.00
26.05.2026	74.75	73.61	74.65	74.44	1,036,538.00
27.05.2026	76.29	74.54	74.69	74.86	1,110,067.00
28.05.2026	74.45	73.19	73.91	74.09	907,054.00
29.05.2026	73.69	72.51	73.10	72.71	2,760,814.00
01.06.2026	76.19	73.36	73.36	75.98	1,325,414.00
02.06.2026	75.71	73.78	75.66	75.24	1,221,525.00
03.06.2026	75.34	73.29	75.04	73.75	1,595,699.00
04.06.2026	77.16	75.08	75.29	75.63	1,056,453.00
05.06.2026	76.17	75.02	76.13	75.30	1,198,249.00
08.06.2026	75.64	73.97	74.51	75.09	1,050,614.00
09.06.2026	76.36	74.64	75.10	75.59	1,305,794.00
10.06.2026	75.84	73.63	74.75	73.98	1,277,988.00
11.06.2026	76.17	73.31	74.20	75.60	1,908,735.00
12.06.2026	77.65	75.08	76.25	76.67	1,208,376.00
15.06.2026	77.22	75.94	76.33	76.53	1,774,306.00
16.06.2026	77.38	76.25	77.05	77.37	1,259,635.00
17.06.2026	78.08	75.71	77.26	76.29	1,297,175.00
18.06.2026	75.60	70.89	75.58	71.35	6,985,405.00
22.06.2026	72.74	70.53	70.67	72.55	1,913,473.00
23.06.2026	73.63	71.82	73.56	72.97	1,496,839.00
24.06.2026	74.24	73.10	73.58	73.69	1,188,377.00
25.06.2026	75.20	72.82	73.40	73.48	1,238,373.00
26.06.2026	74.84	71.52	73.78	73.10	3,814,415.00
29.06.2026	75.99	73.33	74.55	73.93	1,736,066.00
30.06.2026	74.03	71.85	73.48	72.83	2,954,273.00
01.07.2026	77.08	72.41	72.79	76.11	2,451,886.00
02.07.2026	78.77	75.41	76.13	78.61	1,353,307.00
06.07.2026	80.24	78.46	78.95	79.90	1,509,270.00
07.07.2026	81.88	80.67	81.25	80.83	1,159,289.00
08.07.2026	80.14	77.98	80.02	78.47	424,028.00
09.07.2026	81.47	77.12	78.03	80.85	1,109,940.00
10.07.2026	83.11	81.06	81.99	81.57	688,147.00
13.07.2026	83.90	82.12	82.46	82.55	1,423,677.00
14.07.2026	82.53	80.61	81.58	80.79	1,477,266.00
15.07.2026	82.92	80.88	81.48	80.93	1,146,031.00
16.07.2026	84.18	81.27	82.25	84.18	1,156,943.00
17.07.2026	85.13	81.47	83.86	81.72	1,228,516.00
20.07.2026	82.92	81.00	81.43	82.38	889,473.00

צרו איתנו קשר *5988