גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אומניקום גרופ > גרפים

עדכון אחרון 26.03.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אומניקום גרופ

Omnicom Group

מניה OMC ניו-יורק USD

שער

81.14

שינוי

+0.93%

שינוי ב USD

0.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	80.55	80.55	80.55	80.55	0.00
15:50	81.13	81.13	81.13	81.13	72,030.00
16:00	81.34	81.34	81.34	81.34	56,627.00
16:10	81.345	81.345	81.345	81.345	81,166.00
16:20	81.555	81.555	81.555	81.555	73,995.00
16:30	81.575	81.575	81.575	81.575	83,138.00
16:40	81.42	81.42	81.42	81.42	40,315.00
16:50	81.275	81.275	81.275	81.275	41,086.00
17:00	81.205	81.205	81.205	81.205	33,242.00
17:10	81.155	81.155	81.155	81.155	31,004.00
17:20	81.14	81.14	81.14	81.14	31,822.00
17:30	80.97	80.97	80.97	80.97	50,440.00
17:40	81.025	81.025	81.025	81.025	29,595.00
17:50	81.19	81.19	81.19	81.19	22,509.00
18:00	81.31	81.31	81.31	81.31	66,897.00
18:10	81.31	81.31	81.31	81.31	37,244.00
18:20	81.275	81.275	81.275	81.275	23,472.00
18:30	81.19	81.19	81.19	81.19	59,753.00
18:40	81.185	81.185	81.185	81.185	39,091.00
18:50	81.07	81.07	81.07	81.07	26,623.00
19:00	81.165	81.165	81.165	81.165	112,350.00
19:10	81.285	81.285	81.285	81.285	31,053.00
19:20	81.29	81.29	81.29	81.29	67,342.00
19:30	81.215	81.215	81.215	81.215	32,266.00
19:40	81.09	81.09	81.09	81.09	26,373.00
19:50	80.97	80.97	80.97	80.97	34,444.00
20:00	80.905	80.905	80.905	80.905	39,934.00
20:10	80.925	80.925	80.925	80.925	45,691.00
20:20	81.045	81.045	81.045	81.045	46,303.00
20:30	81.025	81.025	81.025	81.025	59,399.00
20:40	80.9297	80.9297	80.9297	80.9297	47,414.00
20:50	81.05	81.05	81.05	81.05	61,438.00
21:00	80.96	80.96	80.96	80.96	42,471.00
21:10	81.11	81.11	81.11	81.11	49,055.00
21:20	81.21	81.21	81.21	81.21	108,192.00
21:30	81.2	81.2	81.2	81.2	162,959.00
21:40	81.25	81.25	81.25	81.25	86,197.00
21:50	81.11	81.11	81.11	81.11	81,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2025 16:00	80.42	79.94	80.03	80.35	3,593,896.00
21.03.2025 16:30	81.36	80.37	80.5	81.34	4,535,401.00
21.03.2025 17:00	81.345	80.88	81.26	80.94	5,579,304.00
21.03.2025 17:30	81.13	80.82	80.91	81.045	6,425,910.00
21.03.2025 18:00	81.64	80.98	81.11	81.57	7,620,167.00
21.03.2025 18:30	81.62	81.415	81.535	81.61	7,596,952.00
21.03.2025 19:00	81.79	81.41	81.555	81.41	11,681,024.00
21.03.2025 19:30	81.62	81.31	81.37	81.53	10,709,000.00
21.03.2025 20:00	81.57	81.01	81.555	81.01	11,045,617.00
21.03.2025 20:30	81.235	80.83	81.02	80.84	14,167,167.00
21.03.2025 21:00	80.97	80.68	80.75	80.85	13,327,566.00
21.03.2025 21:30	81.11	80.63	80.78	81.11	11,718,834.00
24.03.2025 15:30	80.94	80.15	80.74	80.24	621,137.00
24.03.2025 16:00	80.465	80.16	80.29	80.16	1,332,688.00
24.03.2025 16:30	80.58	79.86	80.17	80.5	2,771,030.00
24.03.2025 17:00	80.57	80.225	80.52	80.35	3,792,935.00
24.03.2025 17:30	80.365	80.07	80.355	80.145	2,744,106.00
24.03.2025 18:00	80.19	79.78	80.19	79.78	5,517,121.00
24.03.2025 18:30	79.81	79.59	79.81	79.66	8,475,258.00
24.03.2025 19:00	79.71	79.46	79.67	79.64	7,969,868.00
24.03.2025 19:30	79.82	79.62	79.6518	79.82	10,636,531.00
24.03.2025 20:00	79.81	79.57	79.81	79.67	11,172,810.00
24.03.2025 20:30	79.9199	79.66	79.66	79.88	13,313,430.00
24.03.2025 21:00	79.89	79.6374	79.84	79.685	13,792,767.00
24.03.2025 21:30	79.72	79.38	79.67	79.39	8,856,271.00
25.03.2025 15:30	80.45	79.9301	79.97	79.95	291,938.00
25.03.2025 16:00	80.43	79.89	79.89	80.43	786,792.00
25.03.2025 16:30	80.86	80.41	80.41	80.7	1,175,047.00
25.03.2025 17:00	80.92	80.66	80.745	80.825	2,010,411.00
25.03.2025 17:30	80.97	80.5	80.82	80.53	3,001,059.00
25.03.2025 18:00	80.855	80.51	80.51	80.75	3,099,592.00
25.03.2025 18:30	80.84	80.65	80.8	80.76	4,079,697.00
25.03.2025 19:00	80.87	80.74	80.77	80.79	5,741,345.00
25.03.2025 19:30	80.85	80.68	80.82	80.76	6,769,055.00
25.03.2025 20:00	80.79	80.44	80.74	80.44	6,681,476.00
25.03.2025 20:30	80.61	80.36	80.43	80.42	8,317,285.00
25.03.2025 21:00	80.58	80.34	80.39	80.475	9,587,917.00
25.03.2025 21:30	80.525	80.185	80.495	80.4	7,698,048.00
26.03.2025 15:30	81.4	79.871	80.12	81.34	361,295.00
26.03.2025 16:00	81.62	81.165	81.165	81.35	1,156,777.00
26.03.2025 16:30	81.46	81.13	81.395	81.13	1,705,451.00
26.03.2025 17:00	81.22	80.8574	81.12	80.8574	2,130,037.00
26.03.2025 17:30	81.31	80.97	80.97	81.245	2,269,172.00
26.03.2025 18:00	81.315	81.13	81.22	81.19	3,745,803.00
26.03.2025 18:30	81.275	81.07	81.195	81.15	4,279,545.00
26.03.2025 19:00	81.475	81.15	81.175	81.19	4,862,731.00
26.03.2025 19:30	81.19	80.86	81.19	80.86	6,235,081.00
26.03.2025 20:00	81.07	80.8	80.8	80.94	7,121,409.00
26.03.2025 20:30	81.12	80.915	80.935	80.965	8,000,896.00
26.03.2025 21:00	81.34	80.99	80.99	81.25	8,303,138.00
26.03.2025 21:30	81.295	81.11	81.25	81.14	9,352,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.03.2024	97.49	96.07	96.41	96.76	2,248,270.00
01.04.2024	97.09	95.80	97.09	96.58	1,217,723.00
02.04.2024	96.46	94.68	96.30	95.31	1,099,760.00
03.04.2024	95.81	94.49	95.17	94.81	1,109,617.00
04.04.2024	95.62	93.08	95.62	93.14	1,209,003.00
05.04.2024	93.43	91.78	92.95	92.62	962,956.00
08.04.2024	93.53	92.87	93.23	93.08	1,166,518.00
09.04.2024	94.20	92.78	93.00	93.94	1,060,586.00
10.04.2024	92.97	91.29	92.71	91.76	1,148,307.00
11.04.2024	92.86	91.64	92.02	92.58	1,108,837.00
12.04.2024	92.57	90.31	92.04	90.59	1,482,650.00
15.04.2024	92.56	90.00	91.28	90.55	1,608,231.00
16.04.2024	91.30	89.75	90.29	90.96	2,819,562.00
17.04.2024	94.10	91.16	93.35	92.45	3,462,324.00
18.04.2024	93.51	91.45	93.07	91.50	1,585,330.00
19.04.2024	92.83	91.02	91.88	92.62	2,355,397.00
22.04.2024	94.61	92.22	93.30	93.77	1,893,724.00
23.04.2024	95.11	93.16	93.72	94.27	1,416,949.00
24.04.2024	96.09	93.41	93.71	95.98	2,167,407.00
25.04.2024	97.25	95.08	95.30	96.71	2,094,884.00
26.04.2024	96.70	95.64	96.70	95.89	1,723,190.00
29.04.2024	96.45	95.38	96.22	95.89	1,702,618.00
30.04.2024	96.05	92.78	95.25	92.84	1,482,152.00
01.05.2024	95.01	92.85	92.85	93.65	1,222,606.00
02.05.2024	94.58	92.47	94.28	92.63	1,574,285.00
03.05.2024	93.56	92.50	93.23	92.75	1,417,164.00
06.05.2024	93.75	92.40	93.31	93.19	1,396,581.00
07.05.2024	96.54	93.67	96.12	94.70	1,864,494.00
08.05.2024	95.37	94.29	94.35	95.07	1,594,792.00
09.05.2024	95.84	94.80	95.07	95.69	1,752,340.00
10.05.2024	96.74	95.55	95.75	95.82	1,017,718.00
13.05.2024	96.84	95.82	95.88	96.30	822,014.00
14.05.2024	97.92	96.12	97.02	96.58	1,101,176.00
15.05.2024	98.06	96.58	96.95	97.66	1,362,784.00
16.05.2024	97.99	96.42	97.38	96.65	1,331,988.00
17.05.2024	96.99	95.79	96.99	96.13	1,042,629.00
20.05.2024	96.57	95.56	96.34	96.21	905,509.00
21.05.2024	96.21	94.58	96.01	94.97	1,263,883.00
22.05.2024	95.36	94.20	94.42	95.26	1,091,866.00
23.05.2024	95.25	94.04	95.12	94.22	1,116,986.00
28.05.2024	95.10	92.75	95.00	93.21	1,601,542.00
29.05.2024	92.62	91.03	92.36	91.12	1,586,277.00
30.05.2024	91.61	90.33	91.51	90.72	1,621,776.00
31.05.2024	93.15	90.57	90.57	92.96	2,050,719.00
03.06.2024	93.40	90.12	92.78	90.36	1,511,158.00
04.06.2024	91.61	90.00	90.00	91.22	1,241,822.00
05.06.2024	91.70	90.45	91.31	91.31	1,207,658.00
06.06.2024	91.54	90.62	91.28	90.96	919,817.00
07.06.2024	92.01	90.19	90.57	91.09	1,387,346.00
10.06.2024	90.42	89.14	90.14	89.96	1,322,019.00
11.06.2024	89.79	88.70	89.38	89.65	1,391,351.00
12.06.2024	90.94	88.24	90.24	89.17	1,287,061.00
13.06.2024	89.44	87.47	88.78	89.39	1,567,564.00
14.06.2024	88.92	87.86	88.58	88.41	1,233,326.00
17.06.2024	90.17	88.20	88.56	90.08	1,375,033.00
18.06.2024	91.42	89.32	89.95	91.16	1,535,720.00
20.06.2024	91.21	89.29	90.91	89.75	2,010,193.00
21.06.2024	90.58	88.90	89.79	90.47	5,277,672.00
24.06.2024	92.45	90.22	91.27	90.73	1,279,891.00
25.06.2024	90.63	88.38	90.40	89.80	1,474,828.00
26.06.2024	89.27	88.11	88.96	88.69	1,121,876.00
27.06.2024	89.12	88.28	88.70	88.99	1,041,658.00
28.06.2024	90.17	89.00	89.17	89.70	2,234,600.00
01.07.2024	90.95	87.60	89.62	87.69	1,398,463.00
02.07.2024	89.28	87.28	87.68	89.08	981,453.00
03.07.2024	90.52	89.04	89.79	89.23	633,775.00
05.07.2024	89.32	88.13	88.76	88.90	1,748,597.00
08.07.2024	89.91	88.77	89.27	89.61	1,110,990.00
09.07.2024	90.76	89.26	89.66	90.51	1,242,605.00
10.07.2024	92.28	90.57	91.24	91.16	1,637,661.00
11.07.2024	93.00	91.21	91.76	92.27	1,715,250.00
12.07.2024	94.20	92.45	93.00	93.30	1,997,259.00
15.07.2024	94.17	93.15	93.52	93.75	1,832,703.00
16.07.2024	95.54	93.56	94.12	95.35	2,728,874.00
17.07.2024	92.35	88.72	90.55	91.52	4,659,339.00
18.07.2024	94.40	91.42	91.93	92.09	2,322,561.00
19.07.2024	92.66	90.48	92.66	91.00	1,612,014.00
22.07.2024	-99.99	-99.99	91.02	90.89	0.00
23.07.2024	92.54	91.12	91.60	92.27	1,299,419.00
24.07.2024	92.43	90.29	92.43	90.75	1,422,818.00
25.07.2024	94.73	90.72	90.98	93.35	2,251,534.00
26.07.2024	95.74	93.68	93.92	95.43	2,018,317.00
29.07.2024	96.20	94.82	95.82	95.48	1,697,575.00
30.07.2024	98.06	95.75	95.97	97.92	1,216,704.00
31.07.2024	98.71	97.52	98.17	98.04	1,378,540.00
01.08.2024	98.70	93.39	98.14	94.85	2,354,181.00
02.08.2024	94.23	91.07	94.00	92.00	1,867,755.00
05.08.2024	91.19	88.08	91.19	89.89	1,566,578.00
06.08.2024	92.84	89.60	89.96	91.37	1,720,959.00
07.08.2024	93.29	90.46	92.15	90.63	1,134,044.00
08.08.2024	93.72	90.97	90.97	93.57	1,236,629.00
09.08.2024	94.04	92.37	93.45	93.32	755,864.00
12.08.2024	95.00	93.24	93.32	94.08	1,782,723.00
13.08.2024	95.16	93.78	94.37	94.41	1,051,865.00
14.08.2024	95.57	94.11	94.81	94.44	922,876.00
15.08.2024	96.24	95.06	95.87	96.20	1,161,107.00
16.08.2024	96.86	95.83	96.06	96.58	2,710,829.00
19.08.2024	97.29	96.40	96.74	96.91	638,444.00
20.08.2024	96.66	95.92	96.64	96.27	952,403.00
21.08.2024	97.35	96.33	96.68	97.29	653,109.00
22.08.2024	97.86	96.96	97.58	97.31	701,802.00
23.08.2024	99.08	97.34	97.96	98.46	734,975.00
26.08.2024	99.89	98.20	98.86	98.86	989,798.00
27.08.2024	99.67	98.76	98.78	99.11	772,811.00
28.08.2024	99.49	98.20	98.92	98.75	875,505.00
29.08.2024	99.54	98.23	99.20	98.63	1,149,470.00
30.08.2024	100.61	98.66	99.00	100.43	1,426,103.00
03.09.2024	100.11	98.71	100.03	99.33	958,730.00
04.09.2024	102.13	98.35	99.28	98.75	1,655,793.00
05.09.2024	100.12	98.21	99.18	99.91	1,203,693.00
06.09.2024	101.32	98.69	99.85	98.74	1,063,384.00
09.09.2024	99.38	98.03	99.01	98.90	1,346,969.00
10.09.2024	99.95	98.57	99.05	99.53	941,884.00
11.09.2024	99.38	97.17	99.14	98.29	1,038,684.00
12.09.2024	98.81	97.08	97.96	98.55	1,259,570.00
13.09.2024	100.22	98.82	98.82	99.97	720,424.00
16.09.2024	102.00	100.49	100.83	101.09	1,199,537.00
17.09.2024	102.75	101.03	101.98	101.73	949,642.00
18.09.2024	103.58	102.00	102.13	102.61	900,360.00
19.09.2024	104.80	103.59	103.89	103.90	1,439,448.00
20.09.2024	103.33	101.53	103.01	102.30	3,964,433.00
23.09.2024	103.19	101.97	102.49	102.31	929,688.00
24.09.2024	102.34	101.06	102.19	101.73	1,088,798.00
25.09.2024	101.86	100.50	101.85	100.65	919,434.00
26.09.2024	103.11	101.17	101.26	102.99	1,250,881.00
27.09.2024	104.19	102.57	103.59	102.67	1,173,339.00
30.09.2024	103.81	102.03	102.53	103.39	1,419,503.00
01.10.2024	103.42	101.38	103.42	102.69	1,297,467.00
02.10.2024	102.64	101.60	102.13	102.04	1,180,666.00
03.10.2024	102.19	100.51	101.56	101.02	1,416,137.00
04.10.2024	102.48	101.14	102.03	101.55	725,523.00
07.10.2024	101.50	100.24	101.06	100.86	1,315,501.00
08.10.2024	101.98	100.61	101.00	101.48	1,199,397.00
09.10.2024	103.12	101.55	101.71	102.78	1,240,495.00
10.10.2024	102.68	101.49	102.50	101.72	884,377.00
11.10.2024	103.18	101.89	102.05	102.86	696,561.00
14.10.2024	103.48	102.47	102.94	103.26	836,573.00
15.10.2024	105.36	103.89	104.00	104.02	1,691,666.00
16.10.2024	105.93	100.81	102.98	105.49	3,031,194.00
17.10.2024	106.51	104.62	106.51	105.22	2,171,334.00
18.10.2024	105.50	103.63	105.31	104.48	1,531,358.00
21.10.2024	104.61	103.27	104.31	103.61	1,251,439.00
22.10.2024	103.51	100.25	103.50	101.03	2,043,211.00
23.10.2024	102.01	100.43	100.60	100.72	1,537,252.00
24.10.2024	101.33	100.01	101.33	100.46	1,144,825.00
25.10.2024	101.14	99.92	101.14	100.52	1,081,677.00
28.10.2024	102.61	100.64	100.72	102.50	1,647,622.00
29.10.2024	102.82	101.48	102.35	101.70	1,359,458.00
30.10.2024	102.61	101.10	101.10	102.34	1,373,427.00
31.10.2024	102.57	100.95	102.22	101.00	1,000,953.00
04.11.2024	102.28	101.15	101.52	101.94	1,439,341.00
05.11.2024	103.21	101.85	102.14	103.18	1,068,868.00
06.11.2024	107.00	103.93	107.00	105.06	1,648,176.00
07.11.2024	105.36	104.33	105.01	104.76	1,227,190.00
11.11.2024	105.54	103.95	105.39	104.40	1,100,336.00
12.11.2024	105.20	103.31	104.35	103.83	1,348,681.00
13.11.2024	104.14	102.94	103.59	103.51	1,344,598.00
14.11.2024	105.31	103.17	103.35	105.04	1,359,558.00
15.11.2024	104.42	96.24	103.34	96.86	9,315,016.00
18.11.2024	99.54	96.61	96.82	98.33	2,822,879.00
19.11.2024	98.10	96.64	96.81	98.04	1,348,432.00
20.11.2024	99.25	96.79	97.48	99.08	1,310,804.00
21.11.2024	102.19	98.57	99.04	101.94	1,261,874.00
22.11.2024	102.74	101.26	101.92	102.38	1,481,863.00
25.11.2024	105.20	102.11	103.00	104.60	2,425,128.00
26.11.2024	105.08	103.83	104.48	104.63	1,061,175.00
27.11.2024	105.77	104.26	105.36	104.35	967,268.00
29.11.2024	105.99	104.55	104.90	104.82	794,171.00
02.12.2024	105.32	104.06	104.76	105.01	1,188,507.00
03.12.2024	105.49	103.34	105.04	103.80	1,144,854.00
04.12.2024	104.08	103.03	103.52	103.27	949,938.00
05.12.2024	104.22	103.02	103.65	103.14	1,101,600.00
06.12.2024	104.03	102.88	103.60	103.42	1,115,249.00
09.12.2024	99.90	92.75	98.87	92.82	10,938,330.00
10.12.2024	94.32	91.02	91.41	92.46	4,966,624.00
11.12.2024	93.42	91.82	92.71	92.10	3,376,112.00
12.12.2024	92.27	90.12	92.07	90.16	2,303,858.00
13.12.2024	90.75	89.07	90.05	90.32	2,083,149.00
16.12.2024	91.86	89.85	90.15	90.89	2,912,357.00
17.12.2024	90.79	88.22	89.99	88.97	3,304,508.00
18.12.2024	90.38	87.72	88.88	87.75	2,514,022.00
19.12.2024	89.13	87.58	88.49	87.89	3,713,818.00
20.12.2024	89.81	86.92	87.63	88.86	6,003,337.00
23.12.2024	88.60	86.56	88.44	86.70	1,792,993.00
24.12.2024	86.77	85.97	86.77	86.39	823,470.00
26.12.2024	87.64	85.69	85.88	87.43	1,218,275.00
27.12.2024	87.55	86.22	86.71	86.49	1,164,192.00
30.12.2024	86.05	84.56	85.79	85.82	1,468,437.00
31.12.2024	86.75	85.69	86.09	86.04	1,098,020.00
06.01.2025	86.54	84.91	85.74	85.10	2,429,442.00
07.01.2025	86.10	84.04	85.32	84.63	2,379,952.00
08.01.2025	84.24	83.18	83.97	84.14	2,038,594.00
10.01.2025	83.64	81.66	83.13	82.07	3,532,353.00
13.01.2025	83.34	81.42	81.85	83.16	2,572,293.00
14.01.2025	85.29	83.46	83.73	84.76	3,677,349.00
15.01.2025	86.33	84.45	86.03	85.50	2,136,382.00
16.01.2025	86.34	85.25	85.72	85.84	1,880,793.00
17.01.2025	86.43	85.11	85.96	85.38	2,642,245.00
21.01.2025	86.75	85.53	86.18	86.59	2,086,406.00
22.01.2025	86.49	85.39	86.49	86.13	1,971,754.00
23.01.2025	86.51	85.61	85.81	86.19	1,353,505.00
24.01.2025	87.21	86.00	86.42	86.56	2,096,969.00
27.01.2025	89.35	86.43	86.43	88.34	1,764,172.00
28.01.2025	88.63	87.08	88.27	87.21	1,633,150.00
29.01.2025	87.93	86.54	86.81	86.81	1,759,803.00
30.01.2025	87.30	86.01	87.21	86.52	1,608,856.00
31.01.2025	87.66	86.21	86.21	86.79	4,052,257.00
03.02.2025	87.92	85.56	85.91	87.91	504,567.00
04.02.2025	88.52	86.81	87.55	86.90	2,674,507.00
05.02.2025	88.17	82.85	87.13	83.70	3,301,844.00
06.02.2025	85.98	83.51	85.50	84.23	3,158,872.00
07.02.2025	84.83	83.63	84.44	83.80	1,503,013.00
10.02.2025	84.17	82.03	84.17	82.58	2,406,876.00
11.02.2025	82.56	81.51	82.10	82.41	1,963,192.00
12.02.2025	82.09	80.31	81.59	81.23	2,826,898.00
13.02.2025	81.69	80.46	81.35	81.24	2,159,452.00
14.02.2025	82.72	81.61	81.79	82.17	3,063,839.00
18.02.2025	83.51	81.61	82.34	83.49	3,028,609.00
19.02.2025	84.57	82.97	83.32	83.68	2,690,060.00
20.02.2025	84.17	82.66	83.62	83.60	2,692,763.00
21.02.2025	83.53	81.85	83.35	82.30	2,198,586.00
24.02.2025	84.77	82.55	82.75	83.73	4,521,588.00
25.02.2025	84.35	83.75	83.96	83.83	2,337,161.00
26.02.2025	84.32	83.38	83.64	83.76	3,430,173.00
27.02.2025	82.66	81.02	82.14	81.76	3,291,291.00
28.02.2025	82.87	81.47	82.05	82.76	4,299,822.00
03.03.2025	83.34	80.08	83.00	80.71	3,614,046.00
04.03.2025	82.00	79.57	80.30	80.83	3,715,706.00
05.03.2025	82.35	80.56	80.96	82.21	5,202,902.00
06.03.2025	83.12	81.40	82.47	82.62	4,693,290.00
07.03.2025	85.24	82.31	82.34	85.00	7,340,912.00
10.03.2025	89.27	84.49	84.77	85.51	7,581,229.00
11.03.2025	85.22	82.17	84.58	82.51	5,423,905.00
12.03.2025	83.02	79.32	83.02	80.01	4,568,186.00
13.03.2025	81.28	78.69	79.69	79.48	3,330,075.00
14.03.2025	81.13	79.25	79.85	80.83	5,155,851.00
17.03.2025	81.25	79.76	80.57	80.30	3,415,339.00
18.03.2025	81.67	79.20	79.87	81.45	3,726,659.00
19.03.2025	82.36	80.97	81.48	81.49	2,731,330.00
20.03.2025	81.87	80.59	81.42	80.69	3,243,959.00
21.03.2025	81.79	79.69	80.45	81.14	11,642,470.00
24.03.2025	81.06	79.36	80.74	79.43	3,727,417.00
25.03.2025	80.97	79.84	80.00	80.39	2,869,420.00
26.03.2025	81.67	79.87	79.90	81.14	2,743,003.00

צרו איתנו קשר *5988