גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן-אוק > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן-אוק

ONEOK

מניה OKE ניו-יורק USD

שער

72.63

שינוי

-2.35%

שינוי ב USD

-1.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.825	73.825	73.825	73.825	0.00
16:50	74.05	74.05	74.05	74.05	70,438.00
17:00	73.47	73.47	73.47	73.47	104,249.00
17:10	72.995	72.995	72.995	72.995	151,368.00
17:20	72.8165	72.8165	72.8165	72.8165	83,666.00
17:30	72.255	72.255	72.255	72.255	196,977.00
17:40	72.19	72.19	72.19	72.19	117,475.00
17:50	71.8	71.8	71.8	71.8	137,263.00
18:00	71.61	71.61	71.61	71.61	164,380.00
18:10	71	71	71	71	317,232.00
18:20	70.977	70.977	70.977	70.977	221,319.00
18:30	70.74	70.74	70.74	70.74	327,288.00
18:40	71.17	71.17	71.17	71.17	195,343.00
18:50	71.61	71.61	71.61	71.61	82,862.00
19:00	71.5	71.5	71.5	71.5	151,769.00
19:10	71.645	71.645	71.645	71.645	66,911.00
19:20	71.78	71.78	71.78	71.78	50,009.00
19:30	71.81	71.81	71.81	71.81	75,843.00
19:40	71.805	71.805	71.805	71.805	68,250.00
19:50	71.94	71.94	71.94	71.94	59,818.00
20:00	71.835	71.835	71.835	71.835	63,111.00
20:10	71.96	71.96	71.96	71.96	45,367.00
20:20	72.13	72.13	72.13	72.13	50,086.00
20:30	72.105	72.105	72.105	72.105	48,246.00
20:40	72.12	72.12	72.12	72.12	55,225.00
20:50	72.225	72.225	72.225	72.225	46,767.00
21:00	72.32	72.32	72.32	72.32	62,893.00
21:10	72.38	72.38	72.38	72.38	83,161.00
21:20	72.47	72.47	72.47	72.47	65,147.00
21:30	72.52	72.52	72.52	72.52	56,745.00
21:40	72.525	72.525	72.525	72.525	68,518.00
21:50	72.6116	72.6116	72.6116	72.6116	46,304.00
22:00	72.65	72.65	72.65	72.65	41,911.00
22:10	72.458	72.458	72.458	72.458	88,969.00
22:20	72.285	72.285	72.285	72.285	99,547.00
22:30	72.32	72.32	72.32	72.32	78,967.00
22:40	72.44	72.44	72.44	72.44	116,542.00
22:50	72.445	72.445	72.445	72.445	124,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	76.125	75.69	76.125	75.7041	668,481.00
29.08.2025 17:30	75.97	75.75	75.805	75.95	1,065,172.00
29.08.2025 18:00	76	75.785	75.94	75.835	1,760,820.00
29.08.2025 18:30	76.188	75.81	75.845	76.14	1,828,328.00
29.08.2025 19:00	76.1799	76.03	76.16	76.05	1,972,915.00
29.08.2025 19:30	76.0795	75.98	76.05	76.06	2,894,733.00
29.08.2025 20:00	76.3103	76.035	76.04	76.3103	3,388,541.00
29.08.2025 20:30	76.37	76.2107	76.317	76.28	3,134,936.00
29.08.2025 21:00	76.28	76.085	76.28	76.11	3,636,924.00
29.08.2025 21:30	76.285	76.12	76.12	76.1313	4,253,531.00
29.08.2025 22:00	76.135	75.995	76.09	76	4,956,411.00
29.08.2025 22:30	76.41	76.03	76.05	76.37	5,995,328.00
02.09.2025 16:30	76.065	75.36	75.9	76.065	394,244.00
02.09.2025 17:00	76.185	75.0001	76.18	75.0001	1,283,306.00
02.09.2025 17:30	75.06	74.6799	75.01	74.785	2,091,074.00
02.09.2025 18:00	75.13	74.54	74.765	75.1044	3,150,781.00
02.09.2025 18:30	75.25	74.81	75.13	74.81	2,990,392.00
02.09.2025 19:00	74.78	74.445	74.78	74.589	3,207,033.00
02.09.2025 19:30	74.6	74.34	74.6	74.43	5,364,329.00
02.09.2025 20:00	74.475	74.105	74.475	74.27	8,760,397.00
02.09.2025 20:30	74.53	74.27	74.32	74.28	6,360,287.00
02.09.2025 21:00	74.35	73.77	74.27	73.7987	11,112,506.00
02.09.2025 21:30	73.875	73.65	73.8	73.85	13,349,193.00
02.09.2025 22:00	74.27	73.83	73.91	74.27	13,768,208.00
02.09.2025 22:30	74.62	74.215	74.268	74.6	14,645,295.00
03.09.2025 16:30	74.43	74	74.34	74.27	299,651.00
03.09.2025 17:00	74.51	74.15	74.195	74.15	710,327.00
03.09.2025 17:30	74.345	73.92	74.15	73.92	1,150,506.00
03.09.2025 18:00	74.07	73.69	73.94	74	2,271,852.00
03.09.2025 18:30	74.27	73.97	74.03	74.27	3,564,757.00
03.09.2025 19:00	74.32	74.115	74.305	74.1192	4,229,337.00
03.09.2025 19:30	74.15	73.93	74.13	73.99	4,223,871.00
03.09.2025 20:00	74.065	73.85	73.99	73.97	4,233,058.00
03.09.2025 20:30	74.08	73.705	73.98	73.8082	5,793,813.00
03.09.2025 21:00	74.18	73.8	73.82	74.145	7,947,131.00
03.09.2025 21:30	74.1128	73.78	74.11	73.815	6,680,824.00
03.09.2025 22:00	73.82	73.64	73.82	73.64	7,944,734.00
03.09.2025 22:30	73.915	73.61	73.66	73.865	9,052,263.00
04.09.2025 16:30	74.4	73.67	74.005	74.0968	254,555.00
04.09.2025 17:00	74.15	73.655	74.145	73.67	599,828.00
04.09.2025 17:30	74.0013	73.64	73.655	73.7	766,796.00
04.09.2025 18:00	73.92	73.59	73.74	73.85	1,225,484.00
04.09.2025 18:30	74.11	73.79	73.8672	74.06	1,743,439.00
04.09.2025 19:00	74.23	74.08	74.1	74.17	3,032,463.00
04.09.2025 19:30	74.16	73.923	74.14	73.965	3,930,655.00
04.09.2025 20:00	74.159	73.93	73.93	74.09	3,821,440.00
04.09.2025 20:30	74.21	74	74.05	74.0892	3,050,182.00
04.09.2025 21:00	74.18	74.0401	74.09	74.16	3,423,727.00
04.09.2025 21:30	74.3254	74.13	74.135	74.28	5,091,194.00
04.09.2025 22:00	74.51	74.2256	74.285	74.505	6,625,953.00
04.09.2025 22:30	74.495	74.34	74.495	74.37	7,540,212.00
05.09.2025 16:30	74.075	73.38	74.02	73.495	422,136.00
05.09.2025 17:00	73.43	72.2	73.43	72.28	1,527,951.00
05.09.2025 17:30	72.265	71.3	72.25	71.3	3,604,981.00
05.09.2025 18:00	71.4	70.65	71.31	70.97	6,627,961.00
05.09.2025 18:30	71.645	71.02	71.02	71.52	7,968,368.00
05.09.2025 19:00	71.86	71.555	71.555	71.8196	11,552,112.00
05.09.2025 19:30	71.98	71.77	71.83	71.98	11,832,689.00
05.09.2025 20:00	72.18	71.96	72.005	72.0005	14,236,175.00
05.09.2025 20:30	72.455	71.975	71.99	72.455	14,565,884.00
05.09.2025 21:00	72.58	72.22	72.43	72.58	16,082,876.00
05.09.2025 21:30	72.72	72.505	72.62	72.685	12,982,631.00
05.09.2025 22:00	72.67	72.25	72.67	72.41	13,303,297.00
05.09.2025 22:30	72.775	72.39	72.47	72.63	17,517,931.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	92.76	90.90	91.56	92.04	2,707,727.00
10.09.2024	92.89	90.39	92.07	91.72	3,406,380.00
11.09.2024	91.54	89.00	91.44	90.24	3,352,320.00
12.09.2024	90.74	90.06	90.51	90.50	2,333,191.00
13.09.2024	91.39	90.26	90.75	91.37	1,841,611.00
16.09.2024	93.88	92.36	92.86	93.68	2,285,267.00
17.09.2024	94.95	93.37	93.70	94.66	2,451,501.00
18.09.2024	95.26	93.85	94.70	93.90	1,765,695.00
19.09.2024	95.28	93.28	95.18	93.77	2,105,782.00
20.09.2024	94.52	93.05	93.24	93.97	6,022,933.00
23.09.2024	95.38	94.14	94.18	95.27	2,298,820.00
24.09.2024	96.05	94.88	95.88	95.23	1,882,875.00
25.09.2024	95.66	94.21	95.31	94.69	2,518,406.00
26.09.2024	93.57	88.82	92.72	89.15	5,755,714.00
27.09.2024	90.65	88.74	89.20	90.24	3,135,101.00
30.09.2024	91.22	89.40	90.42	91.13	2,487,828.00
01.10.2024	92.77	90.00	90.45	92.28	2,750,695.00
02.10.2024	93.50	91.82	92.96	93.40	2,338,170.00
03.10.2024	95.12	92.97	93.62	94.71	2,743,848.00
04.10.2024	95.52	94.55	95.41	95.23	1,860,891.00
07.10.2024	95.59	94.57	95.08	94.84	1,596,897.00
08.10.2024	94.57	92.94	94.57	93.60	2,100,313.00
09.10.2024	94.89	92.95	93.17	94.75	1,881,465.00
10.10.2024	95.50	94.29	95.05	94.69	1,365,780.00
11.10.2024	96.64	94.67	94.79	96.61	4,026,287.00
14.10.2024	98.01	96.05	96.35	97.50	1,959,600.00
15.10.2024	96.25	94.53	95.87	94.98	3,075,123.00
16.10.2024	96.00	94.93	95.32	95.65	2,084,983.00
17.10.2024	96.94	95.94	96.00	96.44	2,202,801.00
18.10.2024	97.25	95.95	96.64	97.23	2,121,064.00
21.10.2024	98.43	96.21	97.75	96.82	1,506,661.00
22.10.2024	97.74	96.87	97.05	97.37	1,728,248.00
23.10.2024	97.98	96.46	96.99	96.76	1,722,311.00
24.10.2024	97.71	96.78	97.27	97.42	1,817,943.00
25.10.2024	97.86	96.13	97.86	96.66	2,169,169.00
28.10.2024	96.15	95.00	95.20	96.02	2,442,628.00
29.10.2024	95.95	94.96	95.88	95.55	2,898,699.00
30.10.2024	97.56	95.00	95.60	96.16	3,920,759.00
31.10.2024	98.06	96.60	96.93	96.88	3,456,586.00
04.11.2024	95.79	93.53	93.68	95.64	3,006,048.00
05.11.2024	98.65	95.77	96.00	98.61	3,041,007.00
06.11.2024	103.12	100.23	101.07	102.20	4,401,544.00
07.11.2024	104.50	101.67	102.18	104.14	3,414,927.00
11.11.2024	109.18	106.85	107.84	109.04	2,957,325.00
12.11.2024	109.21	106.72	108.94	107.82	2,926,621.00
13.11.2024	108.83	107.46	108.45	108.17	4,360,014.00
14.11.2024	109.17	107.07	109.00	107.88	2,621,724.00
15.11.2024	110.05	107.55	107.77	109.81	3,479,821.00
18.11.2024	112.93	110.23	110.63	112.51	3,637,152.00
19.11.2024	113.23	111.22	111.53	113.11	3,237,928.00
20.11.2024	114.33	112.28	113.80	113.16	2,506,082.00
21.11.2024	117.24	113.82	113.90	116.75	3,103,828.00
22.11.2024	118.07	116.75	116.75	117.05	3,218,016.00
25.11.2024	117.55	108.87	117.00	111.52	10,258,220.00
26.11.2024	114.14	111.90	112.45	113.45	4,916,160.00
27.11.2024	113.28	111.74	112.59	112.59	2,144,155.00
29.11.2024	114.27	112.92	113.26	113.60	1,704,034.00
02.12.2024	113.63	109.80	113.63	110.44	3,318,164.00
03.12.2024	111.55	110.02	110.90	110.51	2,517,752.00
04.12.2024	110.29	107.71	110.29	108.74	2,999,051.00
05.12.2024	110.70	108.85	109.09	110.12	2,170,180.00
06.12.2024	110.39	108.13	110.10	109.00	2,159,897.00
09.12.2024	109.51	104.82	109.44	105.12	3,069,453.00
10.12.2024	105.96	104.08	105.96	104.34	2,622,656.00
11.12.2024	105.88	104.15	105.10	104.33	2,595,873.00
12.12.2024	105.28	103.80	104.20	104.47	2,013,375.00
13.12.2024	105.00	103.52	104.55	104.03	1,801,731.00
16.12.2024	104.05	102.33	103.96	102.85	2,957,590.00
17.12.2024	102.24	100.12	101.88	101.78	3,706,901.00
18.12.2024	101.51	97.59	101.42	97.64	3,843,621.00
19.12.2024	99.21	97.39	98.63	97.66	3,699,563.00
20.12.2024	100.52	97.22	97.70	100.08	8,587,842.00
23.12.2024	101.17	98.61	99.63	100.97	2,248,676.00
24.12.2024	102.31	100.92	101.46	102.19	1,153,898.00
26.12.2024	102.04	100.77	101.91	101.25	1,941,903.00
27.12.2024	101.51	100.21	100.79	100.83	1,911,113.00
30.12.2024	101.47	99.53	100.72	100.78	2,401,759.00
31.12.2024	101.43	100.04	101.00	100.40	2,318,188.00
06.01.2025	103.74	101.13	103.50	101.62	2,989,451.00
07.01.2025	102.66	101.00	102.02	101.61	2,104,890.00
08.01.2025	103.19	101.17	101.32	102.85	2,735,803.00
10.01.2025	103.57	100.91	102.85	101.75	3,023,496.00
13.01.2025	104.39	101.25	101.90	103.98	3,483,214.00
14.01.2025	107.17	103.95	104.15	106.04	2,569,559.00
15.01.2025	107.47	105.95	107.22	106.88	2,770,967.00
16.01.2025	108.68	106.72	106.97	108.66	2,850,872.00
17.01.2025	110.03	107.70	108.57	108.96	3,092,988.00
21.01.2025	111.02	108.80	108.80	109.85	3,271,189.00
22.01.2025	110.62	105.98	110.61	106.30	3,190,322.00
23.01.2025	107.50	103.78	107.17	104.89	3,003,593.00
24.01.2025	105.86	104.13	104.75	104.53	3,055,335.00
27.01.2025	103.18	99.53	102.95	100.45	5,273,340.00
28.01.2025	101.36	99.52	100.99	100.60	4,078,164.00
29.01.2025	102.25	99.53	100.67	100.38	5,071,793.00
30.01.2025	101.57	99.61	101.35	99.87	15,918,720.00
31.01.2025	101.45	96.82	99.95	97.17	5,951,926.00
03.02.2025	96.57	94.57	95.21	96.46	940,905.00
04.02.2025	99.25	96.73	99.00	97.02	4,194,150.00
05.02.2025	98.60	97.04	97.77	98.04	1,822,241.00
06.02.2025	98.25	95.11	97.97	95.82	3,899,194.00
07.02.2025	96.35	94.77	95.75	95.81	3,336,915.00
10.02.2025	100.05	96.87	97.25	98.69	5,008,740.00
11.02.2025	99.79	97.44	98.41	98.93	3,359,278.00
12.02.2025	100.05	97.27	97.46	97.62	3,753,587.00
13.02.2025	98.61	97.09	97.49	98.42	1,617,666.00
14.02.2025	99.69	97.81	99.10	97.85	2,791,768.00
18.02.2025	99.25	97.04	97.99	98.64	3,457,595.00
19.02.2025	100.01	98.27	98.51	99.20	2,729,679.00
20.02.2025	98.89	96.60	98.81	98.63	2,985,220.00
21.02.2025	99.46	97.32	97.96	98.10	4,007,809.00
24.02.2025	99.93	97.30	98.71	98.12	4,541,848.00
25.02.2025	98.88	92.36	98.16	95.77	7,093,972.00
26.02.2025	96.32	94.40	95.21	95.76	3,242,210.00
27.02.2025	97.69	95.15	95.98	96.54	2,490,144.00
28.02.2025	100.44	96.97	97.05	100.39	7,088,277.00
03.03.2025	101.48	96.00	100.39	96.76	3,555,606.00
04.03.2025	95.76	92.64	95.16	93.69	3,330,367.00
05.03.2025	93.50	90.41	92.56	91.87	4,879,261.00
06.03.2025	91.38	88.57	91.00	89.74	4,589,103.00
07.03.2025	90.48	87.36	89.69	89.57	4,075,285.00
10.03.2025	92.59	88.47	89.79	91.42	5,994,733.00
11.03.2025	93.63	91.54	91.71	92.62	5,919,732.00
12.03.2025	94.80	92.78	93.80	92.97	3,186,481.00
13.03.2025	94.72	92.60	93.04	93.50	4,145,305.00
14.03.2025	96.88	93.90	94.44	96.43	2,944,393.00
17.03.2025	99.46	96.18	96.30	98.44	2,878,920.00
18.03.2025	99.72	97.68	99.14	98.01	2,728,695.00
19.03.2025	100.89	98.35	98.55	100.05	3,153,232.00
20.03.2025	100.96	99.09	99.61	100.65	2,753,320.00
21.03.2025	100.47	98.67	100.12	99.34	9,379,327.00
24.03.2025	102.73	99.77	100.21	102.30	3,284,724.00
25.03.2025	103.64	102.18	102.84	102.38	2,672,797.00
26.03.2025	103.61	100.89	103.31	101.26	2,731,278.00
27.03.2025	101.27	98.23	101.27	98.68	2,849,332.00
28.03.2025	99.12	97.29	98.83	98.48	2,167,704.00
31.03.2025	99.71	97.96	98.15	99.22	3,712,468.00
01.04.2025	99.70	97.63	98.54	99.50	2,035,890.00
02.04.2025	100.57	98.21	98.28	100.37	2,148,369.00
03.04.2025	97.41	92.52	95.82	92.70	5,843,979.00
04.04.2025	89.60	80.47	88.45	80.86	9,671,484.00
07.04.2025	83.85	75.47	77.99	80.91	11,178,280.00
08.04.2025	84.50	77.27	83.88	78.71	6,525,534.00
09.04.2025	85.98	75.55	77.44	84.86	6,383,521.00
10.04.2025	82.90	78.55	82.46	81.24	5,157,836.00
11.04.2025	82.91	78.82	81.60	82.56	3,775,313.00
14.04.2025	84.90	82.31	84.50	83.38	3,239,042.00
15.04.2025	86.07	83.47	83.69	84.16	3,121,014.00
16.04.2025	86.22	84.16	84.31	84.80	2,675,512.00
17.04.2025	88.13	85.89	86.02	86.23	2,748,736.00
21.04.2025	85.73	80.94	84.99	81.82	3,476,917.00
22.04.2025	84.44	82.30	83.47	84.05	2,883,654.00
23.04.2025	87.29	84.03	85.21	84.66	3,740,068.00
24.04.2025	86.89	85.02	85.32	86.28	3,028,969.00
25.04.2025	86.52	85.50	85.50	86.39	1,301,415.00
28.04.2025	88.14	86.15	86.22	87.87	3,538,435.00
29.04.2025	88.19	86.58	87.12	87.86	3,487,909.00
30.04.2025	84.38	80.80	84.25	82.16	7,054,599.00
01.05.2025	83.52	80.54	81.21	80.93	5,274,895.00
02.05.2025	83.18	80.94	82.20	82.78	5,505,612.00
05.05.2025	81.46	79.29	81.21	80.15	3,588,557.00
06.05.2025	80.45	78.57	80.10	79.29	3,982,195.00
07.05.2025	80.63	79.06	79.49	80.25	3,275,563.00
08.05.2025	83.03	80.77	81.25	82.25	4,868,474.00
09.05.2025	83.93	82.07	83.59	82.30	2,874,705.00
12.05.2025	86.75	84.17	85.29	85.04	3,385,578.00
13.05.2025	87.98	84.99	85.30	86.51	3,349,847.00
14.05.2025	86.73	85.50	86.24	86.61	3,131,032.00
15.05.2025	86.10	84.70	85.25	86.03	3,276,643.00
16.05.2025	86.43	84.59	86.19	85.67	2,797,761.00
19.05.2025	85.07	83.78	84.00	84.73	2,319,604.00
20.05.2025	84.71	83.46	84.36	83.71	2,485,083.00
21.05.2025	83.71	81.72	83.15	81.83	2,725,127.00
22.05.2025	81.85	80.31	81.40	81.37	2,557,831.00
23.05.2025	81.51	80.31	80.31	81.14	2,101,540.00
27.05.2025	82.10	80.76	82.00	81.74	3,063,647.00
28.05.2025	82.38	80.48	82.38	80.59	3,569,571.00
29.05.2025	80.70	79.24	80.00	80.68	3,398,611.00
30.05.2025	80.84	79.08	79.87	80.84	8,026,304.00
02.06.2025	82.75	80.46	82.33	82.51	4,022,579.00
03.06.2025	83.82	81.67	82.63	83.24	3,901,963.00
04.06.2025	83.87	80.26	82.89	80.52	6,152,417.00
05.06.2025	81.77	80.29	81.35	81.19	5,370,722.00
06.06.2025	82.54	81.31	82.01	81.72	3,614,848.00
09.06.2025	82.48	80.69	82.00	81.12	4,765,459.00
10.06.2025	82.44	81.26	81.79	81.72	3,525,460.00
11.06.2025	83.56	81.89	82.57	82.90	4,631,247.00
12.06.2025	83.57	82.47	82.89	82.65	4,512,176.00
13.06.2025	85.15	83.60	84.30	83.75	5,356,773.00
16.06.2025	84.09	81.26	83.48	82.15	5,521,725.00
17.06.2025	83.20	81.17	82.68	81.36	3,512,943.00
18.06.2025	82.08	80.51	81.62	81.17	3,659,960.00
20.06.2025	82.66	81.62	81.89	82.37	7,470,444.00
23.06.2025	83.44	79.24	83.03	79.85	4,190,321.00
24.06.2025	80.90	79.09	79.23	80.56	3,256,909.00
25.06.2025	80.68	79.36	80.50	80.19	3,100,965.00
26.06.2025	81.35	79.70	80.00	81.32	3,328,136.00
27.06.2025	82.01	80.67	81.19	81.25	3,202,540.00
30.06.2025	81.89	80.78	81.30	81.63	2,699,217.00
01.07.2025	81.63	80.05	81.63	80.99	3,968,445.00
02.07.2025	82.14	80.38	82.00	82.14	2,958,951.00
03.07.2025	82.79	81.77	82.40	82.14	1,757,598.00
07.07.2025	81.72	79.18	81.12	80.17	3,926,423.00
08.07.2025	81.64	79.69	80.07	81.60	4,154,776.00
09.07.2025	82.00	80.75	81.99	81.16	3,242,412.00
10.07.2025	81.09	80.07	80.61	80.91	2,666,211.00
11.07.2025	81.44	80.43	80.56	81.34	2,315,713.00
14.07.2025	81.68	80.72	81.18	81.58	2,585,628.00
15.07.2025	81.78	79.74	81.77	79.94	2,565,892.00
16.07.2025	80.20	78.95	79.90	79.17	3,479,136.00
17.07.2025	81.37	79.10	79.36	81.24	3,349,717.00
18.07.2025	83.91	81.64	81.91	83.30	4,527,325.00
21.07.2025	83.49	80.24	83.45	80.38	3,666,246.00
22.07.2025	81.43	79.92	80.40	80.74	3,029,043.00
23.07.2025	81.83	80.74	81.13	81.67	2,657,322.00
24.07.2025	82.63	81.33	81.54	82.01	3,423,813.00
25.07.2025	82.21	81.29	82.02	81.54	3,123,094.00
28.07.2025	82.60	81.46	82.07	81.81	2,334,590.00
29.07.2025	83.58	82.15	82.50	83.47	3,244,879.00
30.07.2025	83.31	81.70	82.84	82.19	3,205,467.00
31.07.2025	83.05	81.30	81.56	82.11	4,207,803.00
01.08.2025	80.32	77.75	80.28	78.99	3,670,514.00
04.08.2025	79.97	78.83	79.05	79.83	3,433,608.00
05.08.2025	79.26	74.23	79.00	75.70	9,315,303.00
06.08.2025	77.00	74.87	76.74	75.23	4,757,355.00
07.08.2025	76.96	75.39	75.69	75.48	2,761,861.00
08.08.2025	76.02	74.42	75.50	74.46	3,158,682.00
11.08.2025	75.01	73.51	74.62	73.65	3,679,778.00
12.08.2025	74.35	73.02	73.50	74.05	3,453,679.00
13.08.2025	75.35	73.71	74.00	75.33	3,502,083.00
14.08.2025	75.53	74.07	74.85	74.80	3,084,525.00
15.08.2025	75.43	73.85	74.87	73.93	3,669,775.00
18.08.2025	73.76	72.75	73.59	73.04	2,516,191.00
19.08.2025	73.69	72.18	72.85	73.50	2,381,721.00
20.08.2025	74.05	72.98	73.45	73.68	2,714,871.00
21.08.2025	74.56	73.50	73.76	74.02	3,339,968.00
22.08.2025	75.43	74.21	74.26	74.84	2,381,946.00
25.08.2025	75.65	74.38	74.82	74.43	2,748,113.00
26.08.2025	74.48	73.41	74.10	74.42	7,253,218.00
27.08.2025	75.54	74.13	74.24	75.08	2,301,774.00
28.08.2025	76.02	74.71	75.37	75.89	2,460,932.00
29.08.2025	76.44	75.64	75.82	76.38	2,652,203.00
02.09.2025	76.23	73.63	75.92	74.62	4,883,530.00
03.09.2025	74.53	73.60	74.27	73.87	3,393,441.00
04.09.2025	74.52	73.58	74.05	74.38	2,505,684.00
05.09.2025	74.14	70.63	74.01	72.63	4,955,432.00

צרו איתנו קשר *5988