גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן-אוק > גרפים

עדכון אחרון 22:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן-אוק

ONEOK

מניה OKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.115	81.115	81.115	81.115	0.00
16:50	81.25	81.25	81.25	81.25	184,114.00
17:00	80.2699	80.2699	80.2699	80.2699	175,048.00
17:10	80.16	80.16	80.16	80.16	144,833.00
17:20	80.01	80.01	80.01	80.01	120,130.00
17:30	79.87	79.87	79.87	79.87	72,500.00
17:40	79.975	79.975	79.975	79.975	139,401.00
17:50	79.94	79.94	79.94	79.94	64,410.00
18:00	80.32	80.32	80.32	80.32	83,283.00
18:10	80.715	80.715	80.715	80.715	86,726.00
18:20	80.875	80.875	80.875	80.875	42,029.00
18:30	80.455	80.455	80.455	80.455	58,369.00
18:40	81.0975	81.0975	81.0975	81.0975	57,235.00
18:50	81.425	81.425	81.425	81.425	49,487.00
19:00	81.31	81.31	81.31	81.31	221,763.00
19:10	81.435	81.435	81.435	81.435	84,921.00
19:20	81.35	81.35	81.35	81.35	49,978.00
19:30	81.37	81.37	81.37	81.37	35,018.00
19:40	81.34	81.34	81.34	81.34	42,326.00
19:50	81.305	81.305	81.305	81.305	66,228.00
20:00	81.4697	81.4697	81.4697	81.4697	76,953.00
20:10	81.4	81.4	81.4	81.4	36,910.00
20:20	81.54	81.54	81.54	81.54	68,633.00
20:30	81.64	81.64	81.64	81.64	30,956.00
20:40	81.76	81.76	81.76	81.76	31,133.00
20:50	82.01	82.01	82.01	82.01	60,103.00
21:00	82.165	82.165	82.165	82.165	63,401.00
21:10	82.36	82.36	82.36	82.36	56,755.00
21:20	82.26	82.26	82.26	82.26	55,769.00
21:30	82.32	82.32	82.32	82.32	32,649.00
21:40	82.58	82.58	82.58	82.58	82,835.00
21:50	82.54	82.54	82.54	82.54	43,894.00
22:00	82.489	82.489	82.489	82.489	125,807.00
22:10	82.38	82.38	82.38	82.38	65,292.00
22:20	82.44	82.44	82.44	82.44	37,296.00
22:30	82.37	82.37	82.37	82.37	79,708.00
22:40	82.45	82.45	82.45	82.45	58,110.00
22:50	82.5	82.5	82.5	82.5	124,408.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	87.055	86.23	86.785	86.72	609,726.00
20.02.2026 17:30	86.84	86.26	86.745	86.26	1,323,095.00
20.02.2026 18:00	86.31	86.045	86.23	86.125	2,252,563.00
20.02.2026 18:30	86.345	86.05	86.11	86.18	3,818,223.00
20.02.2026 19:00	86.4535	86.21	86.215	86.4535	4,498,681.00
20.02.2026 19:30	87.04	86.5	86.5	86.985	5,836,598.00
20.02.2026 20:00	87.16	86.65	87.01	86.76	8,171,210.00
20.02.2026 20:30	86.97	86.7	86.75	86.86	9,848,453.00
20.02.2026 21:00	86.905	86.63	86.85	86.695	10,393,976.00
20.02.2026 21:30	86.83	86.5501	86.75	86.77	11,658,383.00
20.02.2026 22:00	86.9	86.7	86.84	86.8	12,911,782.00
20.02.2026 22:30	87.315	86.81	86.81	87.315	15,416,267.00
23.02.2026 16:30	88.85	87.5	87.5	88.23	560,433.00
23.02.2026 17:00	88.2499	87.485	88.1176	87.54	1,352,496.00
23.02.2026 17:30	87.5499	87.325	87.5	87.425	2,756,858.00
23.02.2026 18:00	87.45	87.14	87.325	87.45	3,061,607.00
23.02.2026 18:30	87.397	86.98	87.397	87.09	4,462,539.00
23.02.2026 19:00	87.18	86.98	87.11	86.99	5,135,109.00
23.02.2026 19:30	87.1399	86.87	87.04	87.05	5,663,191.00
23.02.2026 20:00	87.23	86.97	87.04	87.01	8,356,772.00
23.02.2026 20:30	87.1299	86.96	87.03	87.025	7,138,425.00
23.02.2026 21:00	87.05	86.76	87.05	86.79	6,507,857.00
23.02.2026 21:30	87.27	86.74	86.83	87.24	7,842,772.00
23.02.2026 22:00	87.5701	87.25	87.25	87.5701	8,444,478.00
23.02.2026 22:30	87.68	87.38	87.58	87.41	13,987,914.00
24.02.2026 16:30	87.28	82.2	87.28	83.61	2,631,828.00
24.02.2026 17:00	83.755	82.36	83.455	82.45	4,611,524.00
24.02.2026 17:30	83.21	81.8101	82.56	81.8101	5,973,766.00
24.02.2026 18:00	82.44	81.57	81.74	81.93	7,978,754.00
24.02.2026 18:30	82.03	81.36	81.965	81.48	11,702,837.00
24.02.2026 19:00	82.03	81.38	81.38	82.02	12,405,014.00
24.02.2026 19:30	82.12	81.79	82.08	82.05	10,750,529.00
24.02.2026 20:00	82.505	81.935	82.04	82.48	13,163,931.00
24.02.2026 20:30	82.81	82.415	82.4868	82.81	14,675,601.00
24.02.2026 21:00	82.81	82.23	82.79	82.8	16,798,233.00
24.02.2026 21:30	83.07	82.7001	82.8	83.06	24,673,541.00
24.02.2026 22:00	83.1	82.495	83.06	82.495	27,128,964.00
24.02.2026 22:30	83.26	82.56	82.59	82.92	34,496,508.00
25.02.2026 16:30	81.875	80.15	81.875	80.16	1,228,701.00
25.02.2026 17:00	80.405	79.75	80.19	79.965	2,288,334.00
25.02.2026 17:30	80.495	79.775	79.775	80.495	2,570,120.00
25.02.2026 18:00	80.895	80.355	80.77	80.71	3,335,043.00
25.02.2026 18:30	81.595	80.68	80.68	81.41	5,433,176.00
25.02.2026 19:00	81.55	81.25	81.49	81.4602	7,709,714.00
25.02.2026 19:30	81.51	81.25	81.51	81.39	11,472,735.00
25.02.2026 20:00	81.7	81.3	81.41	81.7	14,762,692.00
25.02.2026 20:30	82.275	81.73	81.73	82.205	15,474,967.00
25.02.2026 21:00	82.3687	82.22	82.295	82.3687	12,129,210.00
25.02.2026 21:30	82.67	82.335	82.46	82.39	15,891,142.00
25.02.2026 22:00	82.515	82.315	82.4	82.44	19,534,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	96.32	94.40	95.21	95.76	3,242,210.00
27.02.2025	97.69	95.15	95.98	96.54	2,490,144.00
28.02.2025	100.44	96.97	97.05	100.39	7,088,277.00
03.03.2025	101.48	96.00	100.39	96.76	3,555,606.00
04.03.2025	95.76	92.64	95.16	93.69	3,330,367.00
05.03.2025	93.50	90.41	92.56	91.87	4,879,261.00
06.03.2025	91.38	88.57	91.00	89.74	4,589,103.00
07.03.2025	90.48	87.36	89.69	89.57	4,075,285.00
10.03.2025	92.59	88.47	89.79	91.42	5,994,733.00
11.03.2025	93.63	91.54	91.71	92.62	5,919,732.00
12.03.2025	94.80	92.78	93.80	92.97	3,186,481.00
13.03.2025	94.72	92.60	93.04	93.50	4,145,305.00
14.03.2025	96.88	93.90	94.44	96.43	2,944,393.00
17.03.2025	99.46	96.18	96.30	98.44	2,878,920.00
18.03.2025	99.72	97.68	99.14	98.01	2,728,695.00
19.03.2025	100.89	98.35	98.55	100.05	3,153,232.00
20.03.2025	100.96	99.09	99.61	100.65	2,753,320.00
21.03.2025	100.47	98.67	100.12	99.34	9,379,327.00
24.03.2025	102.73	99.77	100.21	102.30	3,284,724.00
25.03.2025	103.64	102.18	102.84	102.38	2,672,797.00
26.03.2025	103.61	100.89	103.31	101.26	2,731,278.00
27.03.2025	101.27	98.23	101.27	98.68	2,849,332.00
28.03.2025	99.12	97.29	98.83	98.48	2,167,704.00
31.03.2025	99.71	97.96	98.15	99.22	3,712,468.00
01.04.2025	99.70	97.63	98.54	99.50	2,035,890.00
02.04.2025	100.57	98.21	98.28	100.37	2,148,369.00
03.04.2025	97.41	92.52	95.82	92.70	5,843,979.00
04.04.2025	89.60	80.47	88.45	80.86	9,671,484.00
07.04.2025	83.85	75.47	77.99	80.91	11,178,280.00
08.04.2025	84.50	77.27	83.88	78.71	6,525,534.00
09.04.2025	85.98	75.55	77.44	84.86	6,383,521.00
10.04.2025	82.90	78.55	82.46	81.24	5,157,836.00
11.04.2025	82.91	78.82	81.60	82.56	3,775,313.00
14.04.2025	84.90	82.31	84.50	83.38	3,239,042.00
15.04.2025	86.07	83.47	83.69	84.16	3,121,014.00
16.04.2025	86.22	84.16	84.31	84.80	2,675,512.00
17.04.2025	88.13	85.89	86.02	86.23	2,748,736.00
21.04.2025	85.73	80.94	84.99	81.82	3,476,917.00
22.04.2025	84.44	82.30	83.47	84.05	2,883,654.00
23.04.2025	87.29	84.03	85.21	84.66	3,740,068.00
24.04.2025	86.89	85.02	85.32	86.28	3,028,969.00
25.04.2025	86.52	85.50	85.50	86.39	1,301,415.00
28.04.2025	88.14	86.15	86.22	87.87	3,538,435.00
29.04.2025	88.19	86.58	87.12	87.86	3,487,909.00
30.04.2025	84.38	80.80	84.25	82.16	7,054,599.00
01.05.2025	83.52	80.54	81.21	80.93	5,274,895.00
02.05.2025	83.18	80.94	82.20	82.78	5,505,612.00
05.05.2025	81.46	79.29	81.21	80.15	3,588,557.00
06.05.2025	80.45	78.57	80.10	79.29	3,982,195.00
07.05.2025	80.63	79.06	79.49	80.25	3,275,563.00
08.05.2025	83.03	80.77	81.25	82.25	4,868,474.00
09.05.2025	83.93	82.07	83.59	82.30	2,874,705.00
12.05.2025	86.75	84.17	85.29	85.04	3,385,578.00
13.05.2025	87.98	84.99	85.30	86.51	3,349,847.00
14.05.2025	86.73	85.50	86.24	86.61	3,131,032.00
15.05.2025	86.10	84.70	85.25	86.03	3,276,643.00
16.05.2025	86.43	84.59	86.19	85.67	2,797,761.00
19.05.2025	85.07	83.78	84.00	84.73	2,319,604.00
20.05.2025	84.71	83.46	84.36	83.71	2,485,083.00
21.05.2025	83.71	81.72	83.15	81.83	2,725,127.00
22.05.2025	81.85	80.31	81.40	81.37	2,557,831.00
23.05.2025	81.51	80.31	80.31	81.14	2,101,540.00
27.05.2025	82.10	80.76	82.00	81.74	3,063,647.00
28.05.2025	82.38	80.48	82.38	80.59	3,569,571.00
29.05.2025	80.70	79.24	80.00	80.68	3,398,611.00
30.05.2025	80.84	79.08	79.87	80.84	8,026,304.00
02.06.2025	82.75	80.46	82.33	82.51	4,022,579.00
03.06.2025	83.82	81.67	82.63	83.24	3,901,963.00
04.06.2025	83.87	80.26	82.89	80.52	6,152,417.00
05.06.2025	81.77	80.29	81.35	81.19	5,370,722.00
06.06.2025	82.54	81.31	82.01	81.72	3,614,848.00
09.06.2025	82.48	80.69	82.00	81.12	4,765,459.00
10.06.2025	82.44	81.26	81.79	81.72	3,525,460.00
11.06.2025	83.56	81.89	82.57	82.90	4,631,247.00
12.06.2025	83.57	82.47	82.89	82.65	4,512,176.00
13.06.2025	85.15	83.60	84.30	83.75	5,356,773.00
16.06.2025	84.09	81.26	83.48	82.15	5,521,725.00
17.06.2025	83.20	81.17	82.68	81.36	3,512,943.00
18.06.2025	82.08	80.51	81.62	81.17	3,659,960.00
20.06.2025	82.66	81.62	81.89	82.37	7,470,444.00
23.06.2025	83.44	79.24	83.03	79.85	4,190,321.00
24.06.2025	80.90	79.09	79.23	80.56	3,256,909.00
25.06.2025	80.68	79.36	80.50	80.19	3,100,965.00
26.06.2025	81.35	79.70	80.00	81.32	3,328,136.00
27.06.2025	82.01	80.67	81.19	81.25	3,202,540.00
30.06.2025	81.89	80.78	81.30	81.63	2,699,217.00
01.07.2025	81.63	80.05	81.63	80.99	3,968,445.00
02.07.2025	82.14	80.38	82.00	82.14	2,958,951.00
03.07.2025	82.79	81.77	82.40	82.14	1,757,598.00
07.07.2025	81.72	79.18	81.12	80.17	3,926,423.00
08.07.2025	81.64	79.69	80.07	81.60	4,154,776.00
09.07.2025	82.00	80.75	81.99	81.16	3,242,412.00
10.07.2025	81.09	80.07	80.61	80.91	2,666,211.00
11.07.2025	81.44	80.43	80.56	81.34	2,315,713.00
14.07.2025	81.68	80.72	81.18	81.58	2,585,628.00
15.07.2025	81.78	79.74	81.77	79.94	2,565,892.00
16.07.2025	80.20	78.95	79.90	79.17	3,479,136.00
17.07.2025	81.37	79.10	79.36	81.24	3,349,717.00
18.07.2025	83.91	81.64	81.91	83.30	4,527,325.00
21.07.2025	83.49	80.24	83.45	80.38	3,666,246.00
22.07.2025	81.43	79.92	80.40	80.74	3,029,043.00
23.07.2025	81.83	80.74	81.13	81.67	2,657,322.00
24.07.2025	82.63	81.33	81.54	82.01	3,423,813.00
25.07.2025	82.21	81.29	82.02	81.54	3,123,094.00
28.07.2025	82.60	81.46	82.07	81.81	2,334,590.00
29.07.2025	83.58	82.15	82.50	83.47	3,244,879.00
30.07.2025	83.31	81.70	82.84	82.19	3,205,467.00
31.07.2025	83.05	81.30	81.56	82.11	4,207,803.00
01.08.2025	80.32	77.75	80.28	78.99	3,670,514.00
04.08.2025	79.97	78.83	79.05	79.83	3,433,608.00
05.08.2025	79.26	74.23	79.00	75.70	9,315,303.00
06.08.2025	77.00	74.87	76.74	75.23	4,757,355.00
07.08.2025	76.96	75.39	75.69	75.48	2,761,861.00
08.08.2025	76.02	74.42	75.50	74.46	3,158,682.00
11.08.2025	75.01	73.51	74.62	73.65	3,679,778.00
12.08.2025	74.35	73.02	73.50	74.05	3,453,679.00
13.08.2025	75.35	73.71	74.00	75.33	3,502,083.00
14.08.2025	75.53	74.07	74.85	74.80	3,084,525.00
15.08.2025	75.43	73.85	74.87	73.93	3,669,775.00
18.08.2025	73.76	72.75	73.59	73.04	2,516,191.00
19.08.2025	73.69	72.18	72.85	73.50	2,381,721.00
20.08.2025	74.05	72.98	73.45	73.68	2,714,871.00
21.08.2025	74.56	73.50	73.76	74.02	3,339,968.00
22.08.2025	75.43	74.21	74.26	74.84	2,381,946.00
25.08.2025	75.65	74.38	74.82	74.43	2,748,113.00
26.08.2025	74.48	73.41	74.10	74.42	7,253,218.00
27.08.2025	75.54	74.13	74.24	75.08	2,301,774.00
28.08.2025	76.02	74.71	75.37	75.89	2,460,932.00
29.08.2025	76.44	75.64	75.82	76.38	2,652,203.00
02.09.2025	76.23	73.63	75.92	74.62	4,883,530.00
03.09.2025	74.53	73.60	74.27	73.87	3,393,441.00
04.09.2025	74.52	73.58	74.05	74.38	2,505,684.00
05.09.2025	74.14	70.63	74.01	72.63	4,955,432.00
08.09.2025	73.53	71.07	73.19	71.36	3,912,629.00
09.09.2025	72.60	71.61	71.90	71.84	3,438,558.00
10.09.2025	73.37	71.73	71.84	73.35	3,402,369.00
11.09.2025	73.49	72.36	72.52	73.30	2,435,698.00
12.09.2025	73.87	73.05	73.78	73.05	2,452,040.00
15.09.2025	73.49	72.53	73.46	72.61	2,147,113.00
16.09.2025	73.31	72.31	73.06	72.58	2,645,191.00
17.09.2025	73.77	72.31	72.41	72.86	2,723,185.00
18.09.2025	74.34	73.36	73.52	73.60	1,306,330.00
19.09.2025	73.73	71.03	73.73	71.56	3,379,807.00
22.09.2025	72.34	70.94	71.28	71.97	1,329,256.00
23.09.2025	73.43	71.82	72.06	72.60	2,009,934.00
24.09.2025	74.36	72.86	72.95	73.66	1,455,204.00
25.09.2025	74.01	73.06	73.46	73.44	2,036,492.00
26.09.2025	75.25	73.56	73.72	73.89	2,127,689.00
29.09.2025	74.13	72.00	74.03	73.10	2,332,611.00
30.09.2025	73.21	71.79	72.14	72.96	2,908,141.00
01.10.2025	73.09	71.82	72.60	72.97	2,734,625.00
02.10.2025	73.61	72.15	72.98	72.46	1,987,408.00
03.10.2025	73.42	72.31	72.52	72.88	1,641,342.00
06.10.2025	73.44	72.41	73.22	72.72	1,512,487.00
07.10.2025	72.90	71.67	72.84	72.43	1,627,549.00
08.10.2025	72.66	71.05	72.26	72.39	1,927,380.00
09.10.2025	73.26	71.08	72.50	71.26	1,337,314.00
10.10.2025	72.00	69.08	71.05	69.11	1,865,144.00
13.10.2025	70.04	69.12	69.48	69.57	1,625,176.00
14.10.2025	69.95	68.26	68.60	69.59	1,736,530.00
15.10.2025	70.64	68.83	70.07	68.93	1,529,888.00
16.10.2025	69.10	67.09	69.00	67.22	2,411,015.00
17.10.2025	68.11	66.56	67.17	68.09	1,874,591.00
20.10.2025	68.94	67.86	68.62	68.52	1,497,926.00
21.10.2025	69.27	68.12	68.90	68.94	1,813,847.00
22.10.2025	69.81	68.44	69.50	69.59	1,928,752.00
23.10.2025	71.18	69.25	71.09	69.77	3,009,711.00
24.10.2025	70.18	68.40	70.18	68.61	1,768,661.00
27.10.2025	69.35	68.43	68.88	69.29	1,711,924.00
28.10.2025	69.35	68.05	69.05	69.13	2,556,980.00
29.10.2025	70.41	67.04	69.88	67.24	3,667,424.00
30.10.2025	67.79	66.35	67.10	66.73	2,302,962.00
31.10.2025	67.64	65.89	66.49	67.05	2,905,731.00
03.11.2025	66.49	64.28	66.04	65.37	2,640,794.00
04.11.2025	65.02	64.02	64.92	64.32	2,397,317.00
05.11.2025	66.85	64.14	64.31	66.26	3,057,588.00
06.11.2025	68.11	67.10	67.10	67.84	2,240,702.00
07.11.2025	68.31	67.17	67.99	68.12	1,431,411.00
10.11.2025	68.85	66.93	68.51	67.91	1,736,074.00
11.11.2025	69.47	68.10	68.60	69.10	2,182,251.00
12.11.2025	69.78	68.54	69.02	68.91	2,381,260.00
13.11.2025	70.00	68.89	69.24	69.44	2,185,589.00
14.11.2025	70.88	68.90	69.58	70.50	2,867,196.00
17.11.2025	70.17	68.42	70.16	68.85	3,355,823.00
18.11.2025	70.46	68.60	68.65	69.47	2,576,819.00
19.11.2025	69.83	68.22	68.65	69.46	1,889,091.00
20.11.2025	70.90	69.23	69.74	69.71	2,744,772.00
21.11.2025	71.17	69.86	70.25	70.53	2,553,912.00
24.11.2025	70.67	69.50	70.48	70.26	3,383,432.00
25.11.2025	71.04	69.82	69.99	70.89	1,913,093.00
26.11.2025	72.11	70.95	70.99	71.50	2,044,557.00
28.11.2025	72.92	71.57	71.61	72.81	1,067,122.00
01.12.2025	74.14	72.54	72.67	73.69	2,200,327.00
02.12.2025	73.87	73.03	73.50	73.10	2,487,731.00
03.12.2025	75.18	73.38	73.54	74.90	2,354,493.00
04.12.2025	76.18	75.02	75.06	76.16	1,580,014.00
05.12.2025	76.85	75.91	76.21	76.34	1,666,917.00
08.12.2025	76.00	74.62	76.00	74.94	2,310,465.00
09.12.2025	75.95	74.80	74.90	74.98	1,765,937.00
10.12.2025	75.13	73.29	75.05	73.78	2,244,146.00
11.12.2025	74.63	73.44	73.74	73.61	1,440,741.00
12.12.2025	74.41	73.04	74.17	73.59	1,503,586.00
15.12.2025	74.00	72.37	73.92	72.84	2,262,867.00
16.12.2025	72.84	70.93	72.44	71.13	3,204,222.00
17.12.2025	73.22	70.70	71.22	73.07	2,243,673.00
18.12.2025	73.05	71.47	73.05	71.69	1,655,676.00
19.12.2025	72.77	71.63	71.66	71.67	4,353,299.00
22.12.2025	72.90	71.85	72.34	72.79	1,302,352.00
23.12.2025	73.50	72.67	73.00	73.44	1,277,258.00
24.12.2025	73.61	72.92	73.55	73.24	655,661.00
26.12.2025	73.35	72.37	73.28	72.89	774,426.00
29.12.2025	73.89	73.13	73.25	73.67	1,191,927.00
30.12.2025	74.12	73.68	73.75	73.83	1,151,092.00
31.12.2025	73.78	73.24	73.57	73.52	1,233,547.00
02.01.2026	74.97	72.56	73.40	74.35	1,171,433.00
05.01.2026	75.45	71.36	75.21	73.66	2,575,403.00
06.01.2026	73.54	70.64	73.59	70.87	2,259,504.00
07.01.2026	71.58	70.58	70.98	70.72	1,758,494.00
08.01.2026	72.98	70.41	70.54	72.30	1,686,055.00
09.01.2026	73.33	72.27	72.82	72.69	1,221,514.00
12.01.2026	73.34	72.11	72.82	72.50	1,981,444.00
13.01.2026	74.49	72.97	73.09	74.26	1,797,100.00
14.01.2026	76.72	74.39	74.34	75.87	2,403,952.00
15.01.2026	75.00	73.21	74.93	73.38	2,422,037.00
16.01.2026	74.63	72.44	72.69	74.41	2,147,843.00
20.01.2026	75.40	73.71	74.75	74.07	1,811,367.00
21.01.2026	76.31	75.08	75.35	75.82	1,860,174.00
22.01.2026	78.68	75.94	76.36	78.60	3,795,967.00
23.01.2026	80.03	77.82	79.38	78.01	3,047,313.00
26.01.2026	79.00	76.65	79.00	77.51	2,479,729.00
27.01.2026	78.25	76.80	76.93	77.73	3,514,392.00
28.01.2026	79.90	77.50	78.08	79.27	2,710,040.00
29.01.2026	81.43	78.45	80.33	78.54	4,517,495.00
30.01.2026	79.25	77.24	78.42	79.19	2,584,835.00
02.02.2026	77.12	75.29	76.48	75.33	2,573,179.00
03.02.2026	78.49	75.56	75.71	78.28	3,035,536.00
04.02.2026	80.81	78.27	78.57	80.35	2,700,179.00
05.02.2026	80.75	78.53	80.35	80.45	3,133,481.00
06.02.2026	82.03	80.35	80.36	81.85	1,776,981.00
09.02.2026	83.40	81.14	81.33	83.15	2,051,979.00
10.02.2026	84.00	82.56	83.56	83.47	1,583,650.00
11.02.2026	85.39	83.79	84.13	84.90	1,666,035.00
12.02.2026	86.26	84.17	85.13	84.61	2,325,732.00
13.02.2026	86.55	84.38	84.69	86.12	2,005,142.00
17.02.2026	87.47	84.69	86.89	85.61	1,953,249.00
18.02.2026	87.22	85.88	86.55	86.81	2,757,724.00
19.02.2026	88.65	86.16	87.55	86.89	1,995,964.00
20.02.2026	87.35	86.00	87.00	87.34	2,092,701.00
23.02.2026	89.00	86.73	87.43	87.41	2,565,284.00
24.02.2026	87.45	81.31	86.25	82.91	4,474,210.00

צרו איתנו קשר *5988