גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן-אוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן-אוק

ONEOK

מניה OKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך

פתיחה

סגירה

גבוה

נמוך

מחזור

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2026 16:30	95.325	94.73	94.85	95.3	1,898,475.00
28.10.2026 17:00	95.48	95.03	95.195	95.35	3,432,056.00
28.10.2026 17:30	95.56	95.16	95.4	95.38	4,609,486.00
28.10.2026 18:00	95.48	95.195	95.335	95.43	4,737,208.00
28.10.2026 18:30	95.28	94.67	95.15	94.75	5,864,933.00
28.10.2026 19:00	94.845	94.535	94.705	94.66	5,552,631.00
28.10.2026 19:30	95.21	94.66	94.66	94.99	6,812,955.00
28.10.2026 20:00	95.18	94.75	94.87	94.82	9,924,272.00
28.10.2026 20:30	95.195	94.6	94.815	94.67	11,527,052.00
28.10.2026 21:00	94.79	94.14	94.73	94.56	11,639,737.00
28.10.2026 21:30	94.74	94.385	94.575	94.59	11,709,687.00
29.10.2026 16:30	95.72	94.89	95.505	94.89	1,712,199.00
29.10.2026 17:00	95.05	94.24	95.015	94.45	2,532,590.00
29.10.2026 17:30	94.63	94.34	94.415	94.63	3,647,156.00
29.10.2026 18:00	94.7	94.435	94.64	94.57	3,866,075.00
29.10.2026 18:30	94.64	94.27	94.5	94.61	3,875,211.00
29.10.2026 19:00	94.85	94.545	94.585	94.775	3,787,221.00
29.10.2026 19:30	95.07	94.765	94.83	95.055	4,889,900.00
29.10.2026 20:00	95.095	94.81	95.045	94.97	6,577,594.00
29.10.2026 20:30	95.54	95.065	95.065	95.38	7,068,572.00
29.10.2026 21:00	95.515	95.25	95.415	95.4	7,704,303.00
29.10.2026 21:30	95.76	95.38	95.38	95.76	9,261,992.00
30.10.2026 16:30	97.47	96.9989	97.37	97.11	1,711,358.00
30.10.2026 17:00	97.37	97.08	97.105	97.16	2,368,715.00
30.10.2026 17:30	97.3	96.9	97.12	97.25	2,424,626.00
30.10.2026 18:00	97.42	97.2023	97.22	97.32	2,750,672.00
30.10.2026 18:30	97.4	96.98	97.33	96.98	2,963,667.00
30.10.2026 19:00	97.17	96.81	97.015	97.01	3,734,687.00
30.10.2026 19:30	96.985	96.72	96.985	96.81	5,558,213.00
30.10.2026 20:00	96.985	96.505	96.78	96.615	7,990,010.00
30.10.2026 20:30	97.1515	96.5	96.5	97.145	8,437,277.00
30.10.2026 21:00	97.14	96.745	97.135	96.775	6,870,754.00
30.10.2026 21:30	97.15	96.82	96.82	97.07	9,476,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	66.49	64.28	66.04	65.37	2,640,794.00
04.11.2025	65.02	64.02	64.92	64.32	2,397,317.00
05.11.2025	66.85	64.14	64.31	66.26	3,057,588.00
06.11.2025	68.11	67.10	67.10	67.84	2,240,702.00
07.11.2025	68.31	67.17	67.99	68.12	1,431,411.00
10.11.2025	68.85	66.93	68.51	67.91	1,736,074.00
11.11.2025	69.47	68.10	68.60	69.10	2,182,251.00
12.11.2025	69.78	68.54	69.02	68.91	2,381,260.00
13.11.2025	70.00	68.89	69.24	69.44	2,185,589.00
14.11.2025	70.88	68.90	69.58	70.50	2,867,196.00
17.11.2025	70.17	68.42	70.16	68.85	3,355,823.00
18.11.2025	70.46	68.60	68.65	69.47	2,576,819.00
19.11.2025	69.83	68.22	68.65	69.46	1,889,091.00
20.11.2025	70.90	69.23	69.74	69.71	2,744,772.00
21.11.2025	71.17	69.86	70.25	70.53	2,553,912.00
24.11.2025	70.67	69.50	70.48	70.26	3,383,432.00
25.11.2025	71.04	69.82	69.99	70.89	1,913,093.00
26.11.2025	72.11	70.95	70.99	71.50	2,044,557.00
28.11.2025	72.92	71.57	71.61	72.81	1,067,122.00
01.12.2025	74.14	72.54	72.67	73.69	2,200,327.00
02.12.2025	73.87	73.03	73.50	73.10	2,487,731.00
03.12.2025	75.18	73.38	73.54	74.90	2,354,493.00
04.12.2025	76.18	75.02	75.06	76.16	1,580,014.00
05.12.2025	76.85	75.91	76.21	76.34	1,666,917.00
08.12.2025	76.00	74.62	76.00	74.94	2,310,465.00
09.12.2025	75.95	74.80	74.90	74.98	1,765,937.00
10.12.2025	75.13	73.29	75.05	73.78	2,244,146.00
11.12.2025	74.63	73.44	73.74	73.61	1,440,741.00
12.12.2025	74.41	73.04	74.17	73.59	1,503,586.00
15.12.2025	74.00	72.37	73.92	72.84	2,262,867.00
16.12.2025	72.84	70.93	72.44	71.13	3,204,222.00
17.12.2025	73.22	70.70	71.22	73.07	2,243,673.00
18.12.2025	73.05	71.47	73.05	71.69	1,655,676.00
19.12.2025	72.77	71.63	71.66	71.67	4,353,299.00
22.12.2025	72.90	71.85	72.34	72.79	1,302,352.00
23.12.2025	73.50	72.67	73.00	73.44	1,277,258.00
24.12.2025	73.61	72.92	73.55	73.24	655,661.00
26.12.2025	73.35	72.37	73.28	72.89	774,426.00
29.12.2025	73.89	73.13	73.25	73.67	1,191,927.00
30.12.2025	74.12	73.68	73.75	73.83	1,151,092.00
31.12.2025	73.78	73.24	73.57	73.52	1,233,547.00
02.01.2026	74.97	72.56	73.40	74.35	1,171,433.00
05.01.2026	75.45	71.36	75.21	73.66	2,575,403.00
06.01.2026	73.54	70.64	73.59	70.87	2,259,504.00
07.01.2026	71.58	70.58	70.98	70.72	1,758,494.00
08.01.2026	72.98	70.41	70.54	72.30	1,686,055.00
09.01.2026	73.33	72.27	72.82	72.69	1,221,514.00
12.01.2026	73.34	72.11	72.82	72.50	1,981,444.00
13.01.2026	74.49	72.97	73.09	74.26	1,797,100.00
14.01.2026	76.72	74.39	74.34	75.87	2,403,952.00
15.01.2026	75.00	73.21	74.93	73.38	2,422,037.00
16.01.2026	74.63	72.44	72.69	74.41	2,147,843.00
20.01.2026	75.40	73.71	74.75	74.07	1,811,367.00
21.01.2026	76.31	75.08	75.35	75.82	1,860,174.00
22.01.2026	78.68	75.94	76.36	78.60	3,795,967.00
23.01.2026	80.03	77.82	79.38	78.01	3,047,313.00
26.01.2026	79.00	76.65	79.00	77.51	2,479,729.00
27.01.2026	78.25	76.80	76.93	77.73	3,514,392.00
28.01.2026	79.90	77.50	78.08	79.27	2,710,040.00
29.01.2026	81.43	78.45	80.33	78.54	4,517,495.00
30.01.2026	79.25	77.24	78.42	79.19	2,584,835.00
02.02.2026	77.12	75.29	76.48	75.33	2,573,179.00
03.02.2026	78.49	75.56	75.71	78.28	3,035,536.00
04.02.2026	80.81	78.27	78.57	80.35	2,700,179.00
05.02.2026	80.75	78.53	80.35	80.45	3,133,481.00
06.02.2026	82.03	80.35	80.36	81.85	1,776,981.00
09.02.2026	83.40	81.14	81.33	83.15	2,051,979.00
10.02.2026	84.00	82.56	83.56	83.47	1,583,650.00
11.02.2026	85.39	83.79	84.13	84.90	1,666,035.00
12.02.2026	86.26	84.17	85.13	84.61	2,325,732.00
13.02.2026	86.55	84.38	84.69	86.12	2,005,142.00
17.02.2026	87.47	84.69	86.89	85.61	1,953,249.00
18.02.2026	87.22	85.88	86.55	86.81	2,757,724.00
19.02.2026	88.65	86.16	87.55	86.89	1,995,964.00
20.02.2026	87.35	86.00	87.00	87.34	2,092,701.00
23.02.2026	89.00	86.73	87.43	87.41	2,565,284.00
24.02.2026	87.45	81.31	86.25	82.91	4,474,210.00
25.02.2026	83.91	79.73	82.05	82.30	4,819,926.00
26.02.2026	84.33	81.59	82.40	84.01	2,462,467.00
27.02.2026	84.65	82.07	84.76	82.78	2,809,024.00
02.03.2026	86.68	82.82	84.27	86.12	2,914,812.00
03.03.2026	87.13	84.28	86.47	84.79	2,170,084.00
04.03.2026	85.13	83.72	84.31	84.75	2,025,845.00
05.03.2026	86.81	84.31	84.57	85.59	2,728,091.00
06.03.2026	87.05	84.76	86.25	86.91	2,502,860.00
09.03.2026	87.70	85.29	86.93	85.96	3,296,644.00
10.03.2026	86.51	84.24	85.51	84.69	2,262,197.00
11.03.2026	85.93	84.63	85.24	85.76	1,547,605.00
12.03.2026	87.33	84.93	85.87	84.94	1,962,963.00
13.03.2026	85.93	84.51	85.37	85.37	1,698,308.00
16.03.2026	85.88	84.67	85.46	85.33	1,686,956.00
17.03.2026	87.39	86.28	86.53	86.57	1,687,722.00
18.03.2026	86.60	84.90	86.61	86.19	2,089,995.00
19.03.2026	89.29	86.58	86.97	88.38	2,279,682.00
20.03.2026	92.14	89.10	89.35	89.26	5,347,091.00
23.03.2026	90.31	87.05	87.26	89.93	3,689,269.00
24.03.2026	92.01	90.30	90.59	90.97	1,907,823.00
25.03.2026	92.89	89.88	90.34	92.13	2,407,105.00
26.03.2026	94.29	91.81	92.15	93.57	1,900,827.00
27.03.2026	95.30	93.28	93.75	93.97	2,602,165.00
30.03.2026	95.21	92.50	94.59	92.96	2,841,671.00
31.03.2026	93.77	88.78	93.61	90.38	4,200,550.00
01.04.2026	90.00	86.07	89.04	87.36	2,938,101.00
02.04.2026	89.96	87.68	89.36	88.29	2,740,968.00
06.04.2026	88.70	87.82	87.90	88.51	1,387,437.00
07.04.2026	91.33	88.64	88.82	90.65	2,158,893.00
08.04.2026	86.97	84.10	85.30	86.78	4,111,296.00
09.04.2026	88.83	86.02	86.76	86.17	2,032,784.00
10.04.2026	86.76	85.09	85.52	86.22	1,844,729.00
13.04.2026	87.14	84.60	86.99	85.31	2,289,333.00
14.04.2026	84.95	82.90	84.45	84.87	2,246,032.00
15.04.2026	85.16	83.97	84.54	84.14	1,550,795.00
16.04.2026	85.55	84.00	84.16	85.20	1,268,896.00
17.04.2026	83.87	81.25	82.71	83.52	2,691,707.00
20.04.2026	84.32	82.85	83.21	83.80	1,577,914.00
21.04.2026	84.90	83.35	84.33	84.71	2,237,501.00
22.04.2026	86.71	85.35	85.36	86.09	2,274,481.00
23.04.2026	87.33	85.83	86.70	87.21	1,424,682.00
24.04.2026	87.80	86.50	87.12	87.51	1,515,775.00
27.04.2026	88.52	87.01	87.80	87.80	2,982,705.00
28.04.2026	90.36	88.17	88.78	89.83	2,722,916.00
29.04.2026	91.27	88.33	90.90	89.35	3,916,045.00
30.04.2026	92.53	88.54	88.59	92.44	3,032,518.00
01.05.2026	92.43	89.88	92.25	90.37	1,863,962.00
05.05.2026	90.94	89.44	90.33	90.04	1,603,527.00
06.05.2026	87.74	84.78	87.08	85.58	2,987,364.00
07.05.2026	86.07	83.74	84.40	85.87	2,940,875.00
08.05.2026	86.20	84.49	85.69	85.14	1,954,042.00
11.05.2026	87.92	85.34	85.68	87.80	3,578,176.00
12.05.2026	88.93	87.80	88.52	88.44	1,910,420.00
13.05.2026	88.94	87.26	88.55	88.80	1,547,516.00
14.05.2026	91.12	89.00	89.18	91.03	1,838,982.00
15.05.2026	92.66	91.13	91.81	92.34	1,553,073.00
18.05.2026	93.82	91.25	92.26	93.77	1,304,777.00
19.05.2026	95.65	93.41	94.11	95.25	2,245,531.00
20.05.2026	96.07	91.95	95.04	92.12	2,951,966.00
21.05.2026	93.59	91.65	93.58	92.65	1,369,651.00
22.05.2026	94.42	92.40	92.74	94.03	1,178,655.00
26.05.2026	93.84	90.36	93.48	90.46	2,247,925.00
27.05.2026	89.93	88.05	89.28	88.21	1,674,304.00
28.05.2026	89.49	87.01	89.32	87.03	2,007,315.00
29.05.2026	87.00	83.57	86.43	83.95	3,523,684.00
01.06.2026	86.72	84.51	84.92	84.97	1,556,845.00
02.06.2026	86.84	84.99	85.02	86.72	1,148,330.00
03.06.2026	88.69	86.70	87.00	86.77	1,884,203.00
04.06.2026	89.10	86.53	86.99	88.95	2,020,190.00
05.06.2026	89.65	88.04	88.72	88.26	1,287,729.00
08.06.2026	89.48	87.85	88.53	88.15	1,093,269.00
09.06.2026	88.38	86.57	87.92	87.75	1,275,642.00
10.06.2026	91.54	88.36	88.43	90.60	1,396,044.00
11.06.2026	92.14	89.16	91.39	89.22	1,633,332.00
12.06.2026	91.58	88.49	88.95	90.56	1,394,081.00
15.06.2026	88.96	86.14	87.39	87.45	1,868,126.00
16.06.2026	87.39	85.49	86.44	86.30	1,765,196.00
17.06.2026	86.54	85.18	85.97	85.59	1,475,299.00
18.06.2026	85.29	83.08	84.80	85.01	2,495,255.00
22.06.2026	86.41	84.15	85.80	86.23	2,165,776.00
23.06.2026	88.17	85.65	86.24	88.05	1,672,915.00
24.06.2026	87.66	86.11	86.96	87.32	1,518,251.00
25.06.2026	89.94	86.82	86.91	89.55	1,369,649.00
26.06.2026	90.49	89.01	89.67	89.18	2,073,727.00
29.06.2026	90.04	88.32	89.85	88.72	1,653,527.00
30.06.2026	89.62	86.90	89.10	86.92	2,980,087.00
01.07.2026	87.11	85.45	86.53	85.73	1,418,982.00
02.07.2026	88.03	86.03	86.56	87.83	1,394,941.00
06.07.2026	88.42	86.80	87.17	87.42	1,307,122.00
07.07.2026	91.38	88.45	88.60	90.63	1,243,041.00
08.07.2026	91.79	89.94	91.19	91.73	497,752.00
09.07.2026	91.14	89.44	90.90	89.50	1,341,938.00
10.07.2026	90.44	88.33	90.31	89.88	851,000.00
13.07.2026	93.07	91.05	91.70	92.20	1,818,157.00
14.07.2026	93.13	90.62	92.04	91.90	1,467,046.00
15.07.2026	92.34	90.20	91.65	91.04	1,432,317.00
16.07.2026	93.76	90.89	91.62	92.99	1,599,600.00
17.07.2026	94.00	92.72	92.85	93.52	1,390,354.00
20.07.2026	94.94	93.37	93.61	93.57	1,350,562.00
21.07.2026	93.98	91.61	93.53	91.90	1,860,253.00
22.07.2026	93.03	91.56	93.11	91.79	1,828,853.00
23.07.2026	93.54	92.44	92.98	93.23	1,382,566.00
24.07.2026	95.86	93.07	93.49	93.16	2,197,106.00
27.07.2026	91.68	89.39	91.34	89.45	1,545,436.00
28.07.2026	90.18	87.64	89.29	88.79	2,426,233.00
29.07.2026	91.31	89.19	90.22	89.99	1,432,044.00
30.07.2026	89.65	88.20	88.75	89.09	1,161,364.00
31.07.2026	90.94	88.74	89.29	90.82	2,155,669.00
03.08.2026	88.80	87.45	88.36	88.24	2,279,961.00
04.08.2026	87.73	83.48	87.10	87.64	3,499,233.00
05.08.2026	87.85	85.28	87.85	87.24	1,730,998.00
06.08.2026	88.99	86.74	88.70	87.92	2,531,368.00
07.08.2026	88.22	86.20	86.77	86.42	1,275,438.00
10.08.2026	90.37	87.43	87.50	90.33	1,526,190.00
11.08.2026	91.86	89.93	90.32	91.52	1,688,749.00
12.08.2026	92.49	90.86	91.14	92.47	1,726,263.00
13.08.2026	93.45	91.66	91.97	92.64	1,717,765.00
14.08.2026	95.05	92.82	93.09	94.99	1,192,130.00
17.08.2026	95.47	94.32	95.17	95.35	1,604,398.00
18.08.2026	97.90	96.40	96.36	97.08	2,555,952.00
19.08.2026	97.90	95.33	97.76	96.01	1,504,196.00
20.08.2026	97.55	94.41	96.89	94.58	1,435,342.00
21.08.2026	95.34	92.91	95.06	93.33	1,539,820.00
24.08.2026	93.95	92.16	93.00	93.03	1,530,090.00
25.08.2026	92.94	91.68	91.81	91.70	1,303,031.00
26.08.2026	95.02	91.13	91.29	94.89	1,555,553.00
27.08.2026	95.41	92.90	94.40	94.72	1,157,447.00
28.08.2026	95.88	94.55	95.01	94.75	1,290,723.00
31.08.2026	97.48	94.51	96.05	96.00	2,199,014.00
01.09.2026	99.85	95.29	97.85	95.70	2,016,025.00
02.09.2026	96.71	94.41	95.38	96.05	1,679,940.00
03.09.2026	96.90	95.47	96.41	95.76	1,225,913.00
04.09.2026	95.59	94.08	94.82	95.43	1,580,606.00
08.09.2026	97.83	95.00	96.11	97.51	1,356,441.00
09.09.2026	99.29	95.19	98.56	95.85	2,073,669.00
10.09.2026	96.67	94.96	96.50	95.72	973,739.00
14.09.2026	99.02	95.97	97.58	96.97	1,573,590.00
15.09.2026	97.66	94.42	96.75	94.72	1,739,313.00
16.09.2026	94.43	91.88	94.43	92.69	1,462,125.00
17.09.2026	94.05	91.75	92.08	93.25	1,706,804.00
18.09.2026	95.01	92.28	92.88	93.48	4,337,079.00
21.09.2026	93.11	91.63	92.60	91.84	1,425,854.00
22.09.2026	92.81	90.09	91.80	90.12	1,432,002.00
23.09.2026	91.90	89.90	90.89	90.56	1,509,612.00
24.09.2026	92.16	90.37	91.11	91.18	1,328,691.00
25.09.2026	90.72	87.74	90.63	88.62	1,477,482.00
28.09.2026	89.63	88.28	89.34	88.64	1,490,555.00
29.09.2026	88.10	86.06	87.75	86.86	2,664,260.00
30.09.2026	87.78	85.18	87.60	85.29	1,576,678.00
01.10.2026	87.36	84.18	84.75	87.17	1,338,059.00
02.10.2026	87.98	86.03	86.86	87.90	1,902,840.00
05.10.2026	89.43	87.04	88.28	88.61	1,395,899.00
06.10.2026	90.05	87.89	88.60	89.25	2,008,908.00
07.10.2026	89.56	87.16	89.56	88.04	1,181,690.00
08.10.2026	90.92	88.95	88.95	90.31	2,014,158.00
09.10.2026	91.09	89.61	90.12	89.80	813,643.00
12.10.2026	92.08	89.67	90.63	92.03	1,080,297.00
13.10.2026	93.68	91.79	92.21	93.39	1,129,254.00
14.10.2026	94.07	91.68	93.90	91.97	1,541,583.00
15.10.2026	92.40	90.27	92.13	90.64	1,625,866.00
16.10.2026	93.55	91.39	91.31	93.31	1,228,932.00
19.10.2026	93.75	92.04	93.46	92.44	988,032.00
20.10.2026	93.42	91.72	93.14	92.85	1,043,085.00
21.10.2026	93.91	92.54	93.19	93.12	1,143,372.00
22.10.2026	94.38	91.10	93.78	93.91	1,818,725.00
23.10.2026	97.13	94.08	94.51	95.84	1,200,982.00
26.10.2026	96.62	95.00	95.71	96.36	1,040,438.00
27.10.2026	97.43	95.42	96.30	95.95	1,108,974.00
28.10.2026	96.18	93.78	95.01	94.62	1,851,560.00
29.10.2026	96.59	94.21	96.11	95.81	1,609,497.00
30.10.2026	97.65	95.98	96.45	97.07	1,616,279.00

צרו איתנו קשר *5988