גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וואן-אוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וואן-אוק

ONEOK

מניה OKE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	92.5	92.5	92.5	92.5	0.00
16:50	91.91	91.91	91.91	91.91	11,416.00
17:00	92.265	92.265	92.265	92.265	23,098.00
17:10	92.42	92.42	92.42	92.42	17,145.00
17:20	92.485	92.485	92.485	92.485	23,838.00
17:30	92.405	92.405	92.405	92.405	32,521.00
17:40	92.45	92.45	92.45	92.45	25,829.00
17:50	92.36	92.36	92.36	92.36	14,254.00
18:00	92.45	92.45	92.45	92.45	38,571.00
18:10	92.815	92.815	92.815	92.815	78,024.00
18:20	92.6	92.6	92.6	92.6	18,042.00
18:30	92.64	92.64	92.64	92.64	13,859.00
18:40	92.62	92.62	92.62	92.62	11,625.00
18:50	92.3501	92.3501	92.3501	92.3501	26,021.00
19:00	92.4	92.4	92.4	92.4	13,344.00
19:10	92.19	92.19	92.19	92.19	12,577.00
19:20	92.19	92.19	92.19	92.19	14,648.00
19:30	92.19	92.19	92.19	92.19	22,705.00
19:40	92.315	92.315	92.315	92.315	12,884.00
19:50	92.41	92.41	92.41	92.41	8,332.00
20:00	92.4	92.4	92.4	92.4	13,578.00
20:10	92.33	92.33	92.33	92.33	12,168.00
20:20	92.3299	92.3299	92.3299	92.3299	14,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	94.515	94.17	94.375	94.1849	473,078.00
21.08.2026 17:30	94.15	93.28	94.115	93.28	842,141.00
21.08.2026 18:00	93.54	92.93	93.09	93.39	2,335,479.00
21.08.2026 18:30	93.76	93.33	93.33	93.72	2,144,797.00
21.08.2026 19:00	93.99	93.59	93.63	93.94	2,455,090.00
21.08.2026 19:30	94.03	93.683	93.945	93.69	3,010,620.00
21.08.2026 20:00	93.92	93.57	93.66	93.575	3,236,423.00
21.08.2026 20:30	93.8	93.47	93.54	93.78	4,202,999.00
21.08.2026 21:00	93.91	93.555	93.775	93.59	5,535,111.00
21.08.2026 21:30	93.66	93.335	93.6	93.385	6,527,732.00
21.08.2026 22:00	93.635	93.38	93.44	93.635	5,270,333.00
21.08.2026 22:30	93.84	93.31	93.67	93.31	8,578,410.00
24.08.2026 16:30	93.68	93.01	93.015	93.44	112,210.00
24.08.2026 17:00	93.2	92.74	93.12	92.755	382,375.00
24.08.2026 17:30	92.895	92.3	92.78	92.595	619,597.00
24.08.2026 18:00	92.8	92.3	92.625	92.3	869,443.00
24.08.2026 18:30	92.705	92.19	92.215	92.665	1,407,069.00
24.08.2026 19:00	93.33	92.66	92.68	93.315	1,615,712.00
24.08.2026 19:30	93.665	93.185	93.28	93.524	2,199,026.00
24.08.2026 20:00	93.875	93.35	93.58	93.86	5,115,511.00
24.08.2026 20:30	93.95	93.56	93.835	93.595	7,612,183.00
24.08.2026 21:00	93.76	93.35	93.6095	93.425	7,197,465.00
24.08.2026 21:30	93.58	93.265	93.43	93.415	5,851,871.00
24.08.2026 22:00	93.52	93.18	93.38	93.21	6,695,495.00
24.08.2026 22:30	93.2	92.97	93.17	93.085	7,757,060.00
25.08.2026 16:30	92.5	91.865	92.05	92.115	71,845.00
25.08.2026 17:00	92.6	92.24	92.3	92.47	281,763.00
25.08.2026 17:30	92.52	92.3	92.52	92.42	444,251.00
25.08.2026 18:00	92.875	92.51	92.655	92.535	719,347.00
25.08.2026 18:30	92.65	92.26	92.54	92.4	842,762.00
25.08.2026 19:00	92.34	92.1201	92.34	92.215	1,250,938.00
25.08.2026 19:30	92.45	92.19	92.21	92.33	1,257,717.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	74.48	73.41	74.10	74.42	7,253,218.00
27.08.2025	75.54	74.13	74.24	75.08	2,301,774.00
28.08.2025	76.02	74.71	75.37	75.89	2,460,932.00
29.08.2025	76.44	75.64	75.82	76.38	2,652,203.00
02.09.2025	76.23	73.63	75.92	74.62	4,883,530.00
03.09.2025	74.53	73.60	74.27	73.87	3,393,441.00
04.09.2025	74.52	73.58	74.05	74.38	2,505,684.00
05.09.2025	74.14	70.63	74.01	72.63	4,955,432.00
08.09.2025	73.53	71.07	73.19	71.36	3,912,629.00
09.09.2025	72.60	71.61	71.90	71.84	3,438,558.00
10.09.2025	73.37	71.73	71.84	73.35	3,402,369.00
11.09.2025	73.49	72.36	72.52	73.30	2,435,698.00
12.09.2025	73.87	73.05	73.78	73.05	2,452,040.00
15.09.2025	73.49	72.53	73.46	72.61	2,147,113.00
16.09.2025	73.31	72.31	73.06	72.58	2,645,191.00
17.09.2025	73.77	72.31	72.41	72.86	2,723,185.00
18.09.2025	74.34	73.36	73.52	73.60	1,306,330.00
19.09.2025	73.73	71.03	73.73	71.56	3,379,807.00
22.09.2025	72.34	70.94	71.28	71.97	1,329,256.00
23.09.2025	73.43	71.82	72.06	72.60	2,009,934.00
24.09.2025	74.36	72.86	72.95	73.66	1,455,204.00
25.09.2025	74.01	73.06	73.46	73.44	2,036,492.00
26.09.2025	75.25	73.56	73.72	73.89	2,127,689.00
29.09.2025	74.13	72.00	74.03	73.10	2,332,611.00
30.09.2025	73.21	71.79	72.14	72.96	2,908,141.00
01.10.2025	73.09	71.82	72.60	72.97	2,734,625.00
02.10.2025	73.61	72.15	72.98	72.46	1,987,408.00
03.10.2025	73.42	72.31	72.52	72.88	1,641,342.00
06.10.2025	73.44	72.41	73.22	72.72	1,512,487.00
07.10.2025	72.90	71.67	72.84	72.43	1,627,549.00
08.10.2025	72.66	71.05	72.26	72.39	1,927,380.00
09.10.2025	73.26	71.08	72.50	71.26	1,337,314.00
10.10.2025	72.00	69.08	71.05	69.11	1,865,144.00
13.10.2025	70.04	69.12	69.48	69.57	1,625,176.00
14.10.2025	69.95	68.26	68.60	69.59	1,736,530.00
15.10.2025	70.64	68.83	70.07	68.93	1,529,888.00
16.10.2025	69.10	67.09	69.00	67.22	2,411,015.00
17.10.2025	68.11	66.56	67.17	68.09	1,874,591.00
20.10.2025	68.94	67.86	68.62	68.52	1,497,926.00
21.10.2025	69.27	68.12	68.90	68.94	1,813,847.00
22.10.2025	69.81	68.44	69.50	69.59	1,928,752.00
23.10.2025	71.18	69.25	71.09	69.77	3,009,711.00
24.10.2025	70.18	68.40	70.18	68.61	1,768,661.00
27.10.2025	69.35	68.43	68.88	69.29	1,711,924.00
28.10.2025	69.35	68.05	69.05	69.13	2,556,980.00
29.10.2025	70.41	67.04	69.88	67.24	3,667,424.00
30.10.2025	67.79	66.35	67.10	66.73	2,302,962.00
31.10.2025	67.64	65.89	66.49	67.05	2,905,731.00
03.11.2025	66.49	64.28	66.04	65.37	2,640,794.00
04.11.2025	65.02	64.02	64.92	64.32	2,397,317.00
05.11.2025	66.85	64.14	64.31	66.26	3,057,588.00
06.11.2025	68.11	67.10	67.10	67.84	2,240,702.00
07.11.2025	68.31	67.17	67.99	68.12	1,431,411.00
10.11.2025	68.85	66.93	68.51	67.91	1,736,074.00
11.11.2025	69.47	68.10	68.60	69.10	2,182,251.00
12.11.2025	69.78	68.54	69.02	68.91	2,381,260.00
13.11.2025	70.00	68.89	69.24	69.44	2,185,589.00
14.11.2025	70.88	68.90	69.58	70.50	2,867,196.00
17.11.2025	70.17	68.42	70.16	68.85	3,355,823.00
18.11.2025	70.46	68.60	68.65	69.47	2,576,819.00
19.11.2025	69.83	68.22	68.65	69.46	1,889,091.00
20.11.2025	70.90	69.23	69.74	69.71	2,744,772.00
21.11.2025	71.17	69.86	70.25	70.53	2,553,912.00
24.11.2025	70.67	69.50	70.48	70.26	3,383,432.00
25.11.2025	71.04	69.82	69.99	70.89	1,913,093.00
26.11.2025	72.11	70.95	70.99	71.50	2,044,557.00
28.11.2025	72.92	71.57	71.61	72.81	1,067,122.00
01.12.2025	74.14	72.54	72.67	73.69	2,200,327.00
02.12.2025	73.87	73.03	73.50	73.10	2,487,731.00
03.12.2025	75.18	73.38	73.54	74.90	2,354,493.00
04.12.2025	76.18	75.02	75.06	76.16	1,580,014.00
05.12.2025	76.85	75.91	76.21	76.34	1,666,917.00
08.12.2025	76.00	74.62	76.00	74.94	2,310,465.00
09.12.2025	75.95	74.80	74.90	74.98	1,765,937.00
10.12.2025	75.13	73.29	75.05	73.78	2,244,146.00
11.12.2025	74.63	73.44	73.74	73.61	1,440,741.00
12.12.2025	74.41	73.04	74.17	73.59	1,503,586.00
15.12.2025	74.00	72.37	73.92	72.84	2,262,867.00
16.12.2025	72.84	70.93	72.44	71.13	3,204,222.00
17.12.2025	73.22	70.70	71.22	73.07	2,243,673.00
18.12.2025	73.05	71.47	73.05	71.69	1,655,676.00
19.12.2025	72.77	71.63	71.66	71.67	4,353,299.00
22.12.2025	72.90	71.85	72.34	72.79	1,302,352.00
23.12.2025	73.50	72.67	73.00	73.44	1,277,258.00
24.12.2025	73.61	72.92	73.55	73.24	655,661.00
26.12.2025	73.35	72.37	73.28	72.89	774,426.00
29.12.2025	73.89	73.13	73.25	73.67	1,191,927.00
30.12.2025	74.12	73.68	73.75	73.83	1,151,092.00
31.12.2025	73.78	73.24	73.57	73.52	1,233,547.00
02.01.2026	74.97	72.56	73.40	74.35	1,171,433.00
05.01.2026	75.45	71.36	75.21	73.66	2,575,403.00
06.01.2026	73.54	70.64	73.59	70.87	2,259,504.00
07.01.2026	71.58	70.58	70.98	70.72	1,758,494.00
08.01.2026	72.98	70.41	70.54	72.30	1,686,055.00
09.01.2026	73.33	72.27	72.82	72.69	1,221,514.00
12.01.2026	73.34	72.11	72.82	72.50	1,981,444.00
13.01.2026	74.49	72.97	73.09	74.26	1,797,100.00
14.01.2026	76.72	74.39	74.34	75.87	2,403,952.00
15.01.2026	75.00	73.21	74.93	73.38	2,422,037.00
16.01.2026	74.63	72.44	72.69	74.41	2,147,843.00
20.01.2026	75.40	73.71	74.75	74.07	1,811,367.00
21.01.2026	76.31	75.08	75.35	75.82	1,860,174.00
22.01.2026	78.68	75.94	76.36	78.60	3,795,967.00
23.01.2026	80.03	77.82	79.38	78.01	3,047,313.00
26.01.2026	79.00	76.65	79.00	77.51	2,479,729.00
27.01.2026	78.25	76.80	76.93	77.73	3,514,392.00
28.01.2026	79.90	77.50	78.08	79.27	2,710,040.00
29.01.2026	81.43	78.45	80.33	78.54	4,517,495.00
30.01.2026	79.25	77.24	78.42	79.19	2,584,835.00
02.02.2026	77.12	75.29	76.48	75.33	2,573,179.00
03.02.2026	78.49	75.56	75.71	78.28	3,035,536.00
04.02.2026	80.81	78.27	78.57	80.35	2,700,179.00
05.02.2026	80.75	78.53	80.35	80.45	3,133,481.00
06.02.2026	82.03	80.35	80.36	81.85	1,776,981.00
09.02.2026	83.40	81.14	81.33	83.15	2,051,979.00
10.02.2026	84.00	82.56	83.56	83.47	1,583,650.00
11.02.2026	85.39	83.79	84.13	84.90	1,666,035.00
12.02.2026	86.26	84.17	85.13	84.61	2,325,732.00
13.02.2026	86.55	84.38	84.69	86.12	2,005,142.00
17.02.2026	87.47	84.69	86.89	85.61	1,953,249.00
18.02.2026	87.22	85.88	86.55	86.81	2,757,724.00
19.02.2026	88.65	86.16	87.55	86.89	1,995,964.00
20.02.2026	87.35	86.00	87.00	87.34	2,092,701.00
23.02.2026	89.00	86.73	87.43	87.41	2,565,284.00
24.02.2026	87.45	81.31	86.25	82.91	4,474,210.00
25.02.2026	83.91	79.73	82.05	82.30	4,819,926.00
26.02.2026	84.33	81.59	82.40	84.01	2,462,467.00
27.02.2026	84.65	82.07	84.76	82.78	2,809,024.00
02.03.2026	86.68	82.82	84.27	86.12	2,914,812.00
03.03.2026	87.13	84.28	86.47	84.79	2,170,084.00
04.03.2026	85.13	83.72	84.31	84.75	2,025,845.00
05.03.2026	86.81	84.31	84.57	85.59	2,728,091.00
06.03.2026	87.05	84.76	86.25	86.91	2,502,860.00
09.03.2026	87.70	85.29	86.93	85.96	3,296,644.00
10.03.2026	86.51	84.24	85.51	84.69	2,262,197.00
11.03.2026	85.93	84.63	85.24	85.76	1,547,605.00
12.03.2026	87.33	84.93	85.87	84.94	1,962,963.00
13.03.2026	85.93	84.51	85.37	85.37	1,698,308.00
16.03.2026	85.88	84.67	85.46	85.33	1,686,956.00
17.03.2026	87.39	86.28	86.53	86.57	1,687,722.00
18.03.2026	86.60	84.90	86.61	86.19	2,089,995.00
19.03.2026	89.29	86.58	86.97	88.38	2,279,682.00
20.03.2026	92.14	89.10	89.35	89.26	5,347,091.00
23.03.2026	90.31	87.05	87.26	89.93	3,689,269.00
24.03.2026	92.01	90.30	90.59	90.97	1,907,823.00
25.03.2026	92.89	89.88	90.34	92.13	2,407,105.00
26.03.2026	94.29	91.81	92.15	93.57	1,900,827.00
27.03.2026	95.30	93.28	93.75	93.97	2,602,165.00
30.03.2026	95.21	92.50	94.59	92.96	2,841,671.00
31.03.2026	93.77	88.78	93.61	90.38	4,200,550.00
01.04.2026	90.00	86.07	89.04	87.36	2,938,101.00
02.04.2026	89.96	87.68	89.36	88.29	2,740,968.00
06.04.2026	88.70	87.82	87.90	88.51	1,387,437.00
07.04.2026	91.33	88.64	88.82	90.65	2,158,893.00
08.04.2026	86.97	84.10	85.30	86.78	4,111,296.00
09.04.2026	88.83	86.02	86.76	86.17	2,032,784.00
10.04.2026	86.76	85.09	85.52	86.22	1,844,729.00
13.04.2026	87.14	84.60	86.99	85.31	2,289,333.00
14.04.2026	84.95	82.90	84.45	84.87	2,246,032.00
15.04.2026	85.16	83.97	84.54	84.14	1,550,795.00
16.04.2026	85.55	84.00	84.16	85.20	1,268,896.00
17.04.2026	83.87	81.25	82.71	83.52	2,691,707.00
20.04.2026	84.32	82.85	83.21	83.80	1,577,914.00
21.04.2026	84.90	83.35	84.33	84.71	2,237,501.00
22.04.2026	86.71	85.35	85.36	86.09	2,274,481.00
23.04.2026	87.33	85.83	86.70	87.21	1,424,682.00
24.04.2026	87.80	86.50	87.12	87.51	1,515,775.00
27.04.2026	88.52	87.01	87.80	87.80	2,982,705.00
28.04.2026	90.36	88.17	88.78	89.83	2,722,916.00
29.04.2026	91.27	88.33	90.90	89.35	3,916,045.00
30.04.2026	92.53	88.54	88.59	92.44	3,032,518.00
01.05.2026	92.43	89.88	92.25	90.37	1,863,962.00
05.05.2026	90.94	89.44	90.33	90.04	1,603,527.00
06.05.2026	87.74	84.78	87.08	85.58	2,987,364.00
07.05.2026	86.07	83.74	84.40	85.87	2,940,875.00
08.05.2026	86.20	84.49	85.69	85.14	1,954,042.00
11.05.2026	87.92	85.34	85.68	87.80	3,578,176.00
12.05.2026	88.93	87.80	88.52	88.44	1,910,420.00
13.05.2026	88.94	87.26	88.55	88.80	1,547,516.00
14.05.2026	91.12	89.00	89.18	91.03	1,838,982.00
15.05.2026	92.66	91.13	91.81	92.34	1,553,073.00
18.05.2026	93.82	91.25	92.26	93.77	1,304,777.00
19.05.2026	95.65	93.41	94.11	95.25	2,245,531.00
20.05.2026	96.07	91.95	95.04	92.12	2,951,966.00
21.05.2026	93.59	91.65	93.58	92.65	1,369,651.00
22.05.2026	94.42	92.40	92.74	94.03	1,178,655.00
26.05.2026	93.84	90.36	93.48	90.46	2,247,925.00
27.05.2026	89.93	88.05	89.28	88.21	1,674,304.00
28.05.2026	89.49	87.01	89.32	87.03	2,007,315.00
29.05.2026	87.00	83.57	86.43	83.95	3,523,684.00
01.06.2026	86.72	84.51	84.92	84.97	1,556,845.00
02.06.2026	86.84	84.99	85.02	86.72	1,148,330.00
03.06.2026	88.69	86.70	87.00	86.77	1,884,203.00
04.06.2026	89.10	86.53	86.99	88.95	2,020,190.00
05.06.2026	89.65	88.04	88.72	88.26	1,287,729.00
08.06.2026	89.48	87.85	88.53	88.15	1,093,269.00
09.06.2026	88.38	86.57	87.92	87.75	1,275,642.00
10.06.2026	91.54	88.36	88.43	90.60	1,396,044.00
11.06.2026	92.14	89.16	91.39	89.22	1,633,332.00
12.06.2026	91.58	88.49	88.95	90.56	1,394,081.00
15.06.2026	88.96	86.14	87.39	87.45	1,868,126.00
16.06.2026	87.39	85.49	86.44	86.30	1,765,196.00
17.06.2026	86.54	85.18	85.97	85.59	1,475,299.00
18.06.2026	85.29	83.08	84.80	85.01	2,495,255.00
22.06.2026	86.41	84.15	85.80	86.23	2,165,776.00
23.06.2026	88.17	85.65	86.24	88.05	1,672,915.00
24.06.2026	87.66	86.11	86.96	87.32	1,518,251.00
25.06.2026	89.94	86.82	86.91	89.55	1,369,649.00
26.06.2026	90.49	89.01	89.67	89.18	2,073,727.00
29.06.2026	90.04	88.32	89.85	88.72	1,653,527.00
30.06.2026	89.62	86.90	89.10	86.92	2,980,087.00
01.07.2026	87.11	85.45	86.53	85.73	1,418,982.00
02.07.2026	88.03	86.03	86.56	87.83	1,394,941.00
06.07.2026	88.42	86.80	87.17	87.42	1,307,122.00
07.07.2026	91.38	88.45	88.60	90.63	1,243,041.00
08.07.2026	91.79	89.94	91.19	91.73	497,752.00
09.07.2026	91.14	89.44	90.90	89.50	1,341,938.00
10.07.2026	90.44	88.33	90.31	89.88	851,000.00
13.07.2026	93.07	91.05	91.70	92.20	1,818,157.00
14.07.2026	93.13	90.62	92.04	91.90	1,467,046.00
15.07.2026	92.34	90.20	91.65	91.04	1,432,317.00
16.07.2026	93.76	90.89	91.62	92.99	1,599,600.00
17.07.2026	94.00	92.72	92.85	93.52	1,390,354.00
20.07.2026	94.94	93.37	93.61	93.57	1,350,562.00
21.07.2026	93.98	91.61	93.53	91.90	1,860,253.00
22.07.2026	93.03	91.56	93.11	91.79	1,828,853.00
23.07.2026	93.54	92.44	92.98	93.23	1,382,566.00
24.07.2026	95.86	93.07	93.49	93.16	2,197,106.00
27.07.2026	91.68	89.39	91.34	89.45	1,545,436.00
28.07.2026	90.18	87.64	89.29	88.79	2,426,233.00
29.07.2026	91.31	89.19	90.22	89.99	1,432,044.00
30.07.2026	89.65	88.20	88.75	89.09	1,161,364.00
31.07.2026	90.94	88.74	89.29	90.82	2,155,669.00
03.08.2026	88.80	87.45	88.36	88.24	2,279,961.00
04.08.2026	87.73	83.48	87.10	87.64	3,499,233.00
05.08.2026	87.85	85.28	87.85	87.24	1,730,998.00
06.08.2026	88.99	86.74	88.70	87.92	2,531,368.00
07.08.2026	88.22	86.20	86.77	86.42	1,275,438.00
10.08.2026	90.37	87.43	87.50	90.33	1,526,190.00
11.08.2026	91.86	89.93	90.32	91.52	1,688,749.00
12.08.2026	92.49	90.86	91.14	92.47	1,726,263.00
13.08.2026	93.45	91.66	91.97	92.64	1,717,765.00
14.08.2026	95.05	92.82	93.09	94.99	1,192,130.00
17.08.2026	95.47	94.32	95.17	95.35	1,604,398.00
18.08.2026	97.90	96.40	96.36	97.08	2,555,952.00
19.08.2026	97.90	95.33	97.76	96.01	1,504,196.00
20.08.2026	97.55	94.41	96.89	94.58	1,435,342.00
21.08.2026	95.34	92.91	95.06	93.33	1,539,820.00
24.08.2026	93.95	92.16	93.00	93.03	1,530,090.00

צרו איתנו קשר *5988