גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנטאייר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנטאייר

Pentair

מניה PNR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.325	69.325	69.325	69.325	0.00
16:50	69.37	69.37	69.37	69.37	6,567.00
17:00	69.21	69.21	69.21	69.21	20,214.00
17:10	68.955	68.955	68.955	68.955	14,982.00
17:20	69.38	69.38	69.38	69.38	12,794.00
17:30	69.165	69.165	69.165	69.165	12,897.00
17:40	69.58	69.58	69.58	69.58	7,395.00
17:50	69.485	69.485	69.485	69.485	8,968.00
18:00	69.4525	69.4525	69.4525	69.4525	8,642.00
18:10	69.425	69.425	69.425	69.425	9,407.00
18:20	69.35	69.35	69.35	69.35	16,658.00
18:30	69.32	69.32	69.32	69.32	11,622.00
18:40	69.06	69.06	69.06	69.06	7,219.00
18:50	68.955	68.955	68.955	68.955	10,113.00
19:00	68.9	68.9	68.9	68.9	8,404.00
19:10	68.93	68.93	68.93	68.93	7,442.00
19:20	69.005	69.005	69.005	69.005	8,056.00
19:30	68.995	68.995	68.995	68.995	5,325.00
19:40	69.15	69.15	69.15	69.15	13,721.00
19:50	68.87	68.87	68.87	68.87	21,518.00
20:00	68.8625	68.8625	68.8625	68.8625	5,815.00
20:10	68.745	68.745	68.745	68.745	8,202.00
20:20	68.56	68.56	68.56	68.56	8,366.00
20:30	68.51	68.51	68.51	68.51	13,076.00
20:40	68.445	68.445	68.445	68.445	10,073.00
20:50	68.385	68.385	68.385	68.385	14,992.00
21:00	68.31	68.31	68.31	68.31	12,934.00
21:10	68.22	68.22	68.22	68.22	14,240.00
21:20	68.27	68.27	68.27	68.27	32,194.00
21:30	68.35	68.35	68.35	68.35	11,857.00
21:40	68.21	68.21	68.21	68.21	26,165.00
21:50	68.29	68.29	68.29	68.29	17,837.00
22:00	68.36	68.36	68.36	68.36	13,683.00
22:10	68.305	68.305	68.305	68.305	17,600.00
22:20	68.31	68.31	68.31	68.31	28,453.00
22:30	68.315	68.315	68.315	68.315	28,994.00
22:40	68.14	68.14	68.14	68.14	24,482.00
22:50	68.09	68.09	68.09	68.09	18,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2026 17:00	69.18	68.55	68.76	69.01	218,067.00
06.11.2026 17:30	69.05	68.63	69.05	68.74	389,060.00
06.11.2026 18:00	68.74	68.0232	68.74	68.08	391,422.00
06.11.2026 18:30	68.71	68.13	68.13	68.71	531,745.00
06.11.2026 19:00	68.6	68.22	68.6	68.27	764,666.00
06.11.2026 19:30	68.28	68.01	68.28	68.0756	1,005,196.00
06.11.2026 20:00	68.3	67.98	68.02	68.19	1,365,095.00
06.11.2026 20:30	68.34	68.2	68.215	68.3	1,538,123.00
06.11.2026 21:00	68.34	68.18	68.31	68.225	1,458,875.00
06.11.2026 21:30	68.26	68.1	68.19	68.16	1,934,545.00
06.11.2026 22:00	68.24	68.095	68.195	68.121	2,094,139.00
06.11.2026 22:30	68.265	68.01	68.12	68.12	3,107,367.00
09.11.2026 16:30	69.67	68.93	69.305	69.42	32,684.00
09.11.2026 17:00	69.82	69.035	69.68	69.035	142,976.00
09.11.2026 17:30	69.035	69.035	69.035	69.035	59,577.00
09.11.2026 18:00	69.605	69.5	69.535	69.595	144,583.00
09.11.2026 18:30	69.72	69.57	69.63	69.65	696,064.00
09.11.2026 19:00	69.8	69.66	69.685	69.8	546,589.00
09.11.2026 19:30	70.08	69.775	69.79	70.08	1,079,519.00
09.11.2026 20:00	70.45	70.085	70.085	70.45	1,275,460.00
09.11.2026 20:30	70.465	70.3	70.44	70.32	1,510,976.00
09.11.2026 21:00	70.395	70.16	70.3	70.17	1,619,725.00
09.11.2026 21:30	70.585	70.085	70.17	70.585	2,101,868.00
09.11.2026 22:00	70.64	70.48	70.605	70.51	2,198,339.00
09.11.2026 22:30	70.495	70.05	70.495	70.09	3,122,584.00
10.11.2026 16:30	70.08	68.62	69.73	68.83	28,422.00
10.11.2026 17:00	68.93	68.475	68.93	68.61	113,385.00
10.11.2026 17:30	68.855	68.42	68.645	68.605	259,152.00
10.11.2026 18:00	68.685	68.31	68.56	68.55	517,631.00
10.11.2026 18:30	68.84	68.585	68.6	68.665	836,387.00
10.11.2026 19:00	69.0399	68.72	68.72	68.9901	743,717.00
10.11.2026 19:30	69.26	69.02	69.02	69.155	1,334,743.00
10.11.2026 20:00	69.14	68.92	69.1	69.085	1,482,774.00
10.11.2026 20:30	69.2	69.09	69.12	69.11	1,832,140.00
10.11.2026 21:00	69.42	69.06	69.085	69.42	1,949,841.00
10.11.2026 21:30	69.68	69.45	69.48	69.56	2,550,331.00
10.11.2026 22:00	69.52	69.34	69.515	69.43	3,049,355.00
10.11.2026 22:30	69.735	69.35	69.44	69.69	4,072,214.00
11.11.2026 16:30	69.5	68.57	69.5	69.01	136,696.00
11.11.2026 17:00	69.095	68.35	69.095	68.35	155,206.00
11.11.2026 17:30	68.73	68.325	68.325	68.525	453,072.00
11.11.2026 18:00	68.69	68.4	68.48	68.595	625,978.00
11.11.2026 18:30	68.95	68.56	68.56	68.94	551,340.00
11.11.2026 19:00	69.235	68.92	68.99	69.23	830,765.00
11.11.2026 19:30	69.28	69.1101	69.25	69.235	936,663.00
11.11.2026 20:00	69.35	69.185	69.23	69.315	635,115.00
11.11.2026 20:30	69.33	69.19	69.33	69.305	1,501,366.00
11.11.2026 21:00	69.4	69.23	69.395	69.26	1,998,718.00
11.11.2026 21:30	69.465	69.255	69.255	69.46	2,342,487.00
11.11.2026 22:00	69.6	69.39	69.45	69.52	2,930,628.00
11.11.2026 22:30	69.6	69.18	69.5	69.235	4,000,170.00
12.11.2026 16:30	69.99	69.09	69.56	69.09	90,039.00
12.11.2026 17:00	69.48	68.825	68.97	69.2805	251,374.00
12.11.2026 17:30	69.625	69.38	69.39	69.43	319,629.00
12.11.2026 18:00	69.46	69.23	69.44	69.23	418,330.00
12.11.2026 18:30	69.185	68.8475	69.185	68.93	506,150.00
12.11.2026 19:00	69.0875	68.92	68.93	69.08	486,198.00
12.11.2026 19:30	69.15	68.7816	69.05	68.84	751,845.00
12.11.2026 20:00	68.82	68.455	68.82	68.48	882,000.00
12.11.2026 20:30	68.5025	68.27	68.49	68.275	1,225,974.00
12.11.2026 21:00	68.36	68.17	68.285	68.29	1,352,854.00
12.11.2026 21:30	68.37	68.21	68.29	68.355	1,486,871.00
12.11.2026 22:00	68.41	68.16	68.35	68.25	2,144,580.00
12.11.2026 22:30	68.28	67.97	68.28	68.065	2,929,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2025	106.06	104.06	106.06	104.32	597,097.00
17.11.2025	104.57	101.58	104.10	101.85	418,593.00
18.11.2025	102.76	101.19	101.68	102.13	689,271.00
19.11.2025	102.99	101.54	101.99	102.52	364,463.00
20.11.2025	104.21	101.38	103.71	101.45	461,927.00
21.11.2025	106.22	102.23	102.24	104.78	1,503,467.00
24.11.2025	104.96	103.36	104.66	104.11	1,060,111.00
25.11.2025	106.77	104.31	104.73	106.06	641,279.00
26.11.2025	106.91	104.91	105.67	106.08	350,640.00
28.11.2025	106.50	105.09	106.12	105.28	553,783.00
01.12.2025	106.21	103.78	104.54	105.10	606,554.00
02.12.2025	105.65	104.13	105.65	105.15	561,806.00
03.12.2025	106.68	105.10	105.17	106.48	405,553.00
04.12.2025	105.98	104.19	105.87	104.88	645,590.00
05.12.2025	105.55	103.97	105.37	104.23	389,013.00
08.12.2025	105.40	102.81	103.92	104.28	447,937.00
09.12.2025	104.54	101.70	104.08	101.85	743,736.00
10.12.2025	105.68	102.76	103.88	105.25	815,163.00
11.12.2025	106.40	104.89	106.03	105.90	511,345.00
12.12.2025	107.47	105.46	106.55	106.02	436,682.00
15.12.2025	106.21	104.45	106.18	105.04	456,347.00
16.12.2025	107.51	104.03	108.46	104.41	458,680.00
17.12.2025	105.90	103.16	104.14	103.66	462,797.00
18.12.2025	104.65	102.85	104.31	103.41	517,682.00
19.12.2025	103.88	102.69	103.32	103.86	984,683.00
22.12.2025	105.47	103.87	104.59	105.26	417,112.00
23.12.2025	106.09	104.87	105.32	105.46	309,502.00
24.12.2025	105.93	105.21	105.92	105.41	124,648.00
26.12.2025	105.89	105.22	105.04	105.75	161,717.00
29.12.2025	106.11	105.29	106.45	105.81	240,341.00
30.12.2025	106.01	104.92	105.83	105.81	243,519.00
31.12.2025	105.97	104.09	105.55	104.14	255,018.00
02.01.2026	105.68	103.76	104.51	105.45	300,340.00
05.01.2026	103.94	101.25	102.96	102.61	1,035,475.00
06.01.2026	105.21	100.68	102.15	104.46	844,785.00
07.01.2026	104.44	99.42	103.55	100.09	1,160,567.00
08.01.2026	103.75	99.11	99.71	103.06	1,585,348.00
09.01.2026	103.74	100.46	103.18	103.07	973,822.00
12.01.2026	104.12	102.08	102.53	103.07	864,961.00
13.01.2026	104.56	102.54	103.32	103.27	888,502.00
14.01.2026	104.12	102.68	103.26	104.09	1,569,660.00
15.01.2026	107.42	104.63	105.30	106.97	704,399.00
16.01.2026	107.67	106.40	106.63	107.30	832,960.00
20.01.2026	106.02	103.32	105.49	104.38	775,491.00
21.01.2026	108.08	104.64	104.78	107.15	545,274.00
22.01.2026	109.06	107.38	107.85	108.16	533,179.00
23.01.2026	108.51	106.77	107.87	107.53	398,749.00
26.01.2026	108.39	107.48	107.71	108.08	380,417.00
27.01.2026	108.23	106.80	108.07	107.61	1,051,444.00
28.01.2026	107.50	104.10	106.85	105.16	988,585.00
29.01.2026	107.08	104.27	106.11	105.90	1,297,256.00
30.01.2026	106.15	104.23	105.44	105.36	791,745.00
02.02.2026	107.57	105.13	105.85	105.53	1,738,995.00
03.02.2026	104.23	93.97	102.80	94.74	3,804,466.00
04.02.2026	98.72	92.92	96.10	97.27	2,661,889.00
05.02.2026	96.74	94.28	96.74	94.95	1,093,449.00
06.02.2026	98.09	95.71	96.26	97.32	764,608.00
09.02.2026	98.75	96.68	96.97	97.54	996,525.00
10.02.2026	99.08	96.89	97.85	98.63	526,466.00
11.02.2026	100.85	98.58	99.83	100.49	737,513.00
12.02.2026	103.17	99.43	101.15	99.72	969,792.00
13.02.2026	101.73	99.88	99.42	101.37	551,904.00
17.02.2026	101.84	99.08	101.57	99.79	699,070.00
18.02.2026	102.02	99.66	99.73	101.79	770,171.00
19.02.2026	101.79	99.83	101.73	100.48	663,563.00
20.02.2026	103.41	100.27	100.68	102.04	719,338.00
23.02.2026	102.76	100.52	102.46	101.67	610,037.00
24.02.2026	103.15	101.31	101.70	102.94	650,191.00
25.02.2026	104.19	100.77	102.96	100.82	542,732.00
26.02.2026	101.71	99.12	101.13	100.40	828,268.00
27.02.2026	99.73	98.34	99.39	99.15	711,857.00
02.03.2026	98.91	96.19	97.55	98.08	556,356.00
03.03.2026	98.10	94.81	96.61	97.58	903,437.00
04.03.2026	98.22	95.68	97.29	96.93	1,113,393.00
05.03.2026	97.08	94.29	96.22	95.93	1,076,169.00
06.03.2026	95.75	92.06	95.39	92.16	533,815.00
09.03.2026	92.68	88.73	90.74	92.17	681,978.00
10.03.2026	92.58	90.12	92.51	90.16	643,649.00
11.03.2026	90.90	88.58	89.40	90.88	683,793.00
12.03.2026	91.03	88.21	89.71	88.30	629,096.00
13.03.2026	89.79	88.01	89.16	88.28	552,329.00
16.03.2026	90.19	88.25	89.58	88.79	560,495.00
17.03.2026	90.23	88.62	89.54	89.37	444,994.00
18.03.2026	90.22	88.16	88.92	88.31	504,874.00
19.03.2026	89.19	86.29	87.15	88.46	839,056.00
20.03.2026	88.29	85.90	88.24	86.48	697,546.00
23.03.2026	90.29	88.17	88.99	88.46	736,835.00
24.03.2026	89.07	87.08	88.01	87.64	595,993.00
25.03.2026	89.16	85.93	89.06	87.57	930,254.00
26.03.2026	88.14	85.73	87.11	85.91	1,001,700.00
27.03.2026	86.46	84.21	86.52	84.91	732,269.00
30.03.2026	85.78	83.60	85.74	83.98	575,665.00
31.03.2026	88.58	85.14	86.27	87.16	533,760.00
01.04.2026	88.02	86.67	87.71	86.74	673,234.00
02.04.2026	88.08	84.05	85.07	85.83	525,550.00
06.04.2026	86.52	85.10	85.77	86.49	372,701.00
07.04.2026	87.50	85.62	86.19	87.09	600,396.00
08.04.2026	91.96	89.96	90.00	90.57	896,954.00
09.04.2026	91.28	89.48	90.06	90.47	777,023.00
10.04.2026	91.07	89.91	90.75	90.19	776,564.00
13.04.2026	91.20	88.83	90.08	91.18	517,115.00
14.04.2026	91.49	90.15	91.23	90.81	502,031.00
15.04.2026	90.50	88.01	90.49	88.33	558,476.00
16.04.2026	89.24	88.14	88.43	88.74	585,685.00
17.04.2026	92.31	89.67	89.88	91.10	841,747.00
20.04.2026	90.60	89.27	89.85	90.43	403,292.00
21.04.2026	91.63	89.89	90.62	89.94	510,334.00
22.04.2026	90.72	89.04	90.67	89.61	645,794.00
23.04.2026	91.53	89.58	90.55	90.48	636,305.00
24.04.2026	92.55	90.25	90.40	91.72	1,017,761.00
27.04.2026	94.14	92.08	92.56	92.31	1,444,693.00
28.04.2026	89.84	81.33	89.41	82.88	3,456,398.00
29.04.2026	83.04	80.50	82.79	80.84	1,494,415.00
30.04.2026	81.63	79.49	81.11	80.71	1,409,807.00
01.05.2026	82.00	79.07	81.36	79.11	843,375.00
05.05.2026	78.64	77.38	77.87	77.83	657,497.00
06.05.2026	81.06	79.48	79.14	79.91	898,220.00
07.05.2026	81.12	78.83	80.69	78.96	677,922.00
08.05.2026	79.81	76.69	79.68	76.84	627,828.00
11.05.2026	77.70	75.64	77.33	75.84	735,853.00
12.05.2026	76.00	74.51	75.85	75.27	1,914,322.00
13.05.2026	75.24	73.46	75.14	73.62	540,216.00
14.05.2026	75.49	74.00	74.81	74.84	756,996.00
15.05.2026	74.31	72.60	74.31	72.65	787,420.00
18.05.2026	73.51	72.21	72.76	73.42	1,068,293.00
19.05.2026	73.24	71.62	73.18	72.00	615,357.00
20.05.2026	74.42	70.73	71.86	74.19	902,984.00
21.05.2026	74.80	72.49	73.63	74.41	1,293,729.00
22.05.2026	75.14	74.05	74.49	74.81	441,866.00
26.05.2026	75.66	72.92	75.32	73.54	1,061,849.00
27.05.2026	74.19	71.68	73.30	72.44	1,166,082.00
28.05.2026	72.15	70.59	72.15	71.36	1,558,986.00
29.05.2026	72.35	70.79	71.36	70.84	2,169,010.00
01.06.2026	71.49	69.93	70.44	70.80	959,249.00
02.06.2026	71.57	70.18	70.82	71.25	1,704,823.00
03.06.2026	71.83	70.85	71.18	71.49	1,395,320.00
04.06.2026	72.92	71.89	72.54	72.85	1,401,152.00
05.06.2026	73.88	72.48	73.29	73.15	911,627.00
08.06.2026	73.88	72.71	72.79	72.72	846,914.00
09.06.2026	74.90	73.19	73.57	74.56	791,579.00
10.06.2026	74.13	71.30	74.22	71.40	610,715.00
11.06.2026	72.66	70.77	71.71	72.54	698,614.00
12.06.2026	74.33	72.82	73.75	73.81	726,833.00
15.06.2026	76.51	74.13	75.00	74.24	541,535.00
16.06.2026	75.66	74.50	74.75	75.25	675,190.00
17.06.2026	76.30	73.12	75.00	73.40	738,858.00
18.06.2026	75.80	74.29	74.62	74.32	1,103,997.00
22.06.2026	74.73	73.53	74.38	74.04	651,040.00
23.06.2026	74.32	72.54	73.25	73.15	561,762.00
24.06.2026	75.98	73.47	73.58	74.83	1,618,217.00
25.06.2026	77.69	75.51	75.51	76.00	3,712,185.00
26.06.2026	77.24	76.11	76.25	76.41	988,001.00
29.06.2026	76.86	75.67	76.60	76.30	663,247.00
30.06.2026	76.89	76.07	76.29	76.66	597,524.00
01.07.2026	77.89	75.79	76.94	76.37	793,745.00
02.07.2026	77.53	75.52	77.44	76.72	620,872.00
06.07.2026	77.09	74.54	76.96	75.55	725,266.00
07.07.2026	76.22	74.20	76.22	75.16	624,212.00
08.07.2026	74.29	72.75	73.97	72.95	168,270.00
09.07.2026	75.09	72.31	72.65	74.58	1,431,802.00
10.07.2026	77.72	74.32	75.14	76.66	895,245.00
13.07.2026	77.96	75.99	76.53	76.54	1,681,601.00
14.07.2026	77.73	75.43	77.44	75.68	1,728,127.00
15.07.2026	66.87	57.99	57.93	64.32	6,296,841.00
16.07.2026	66.25	62.31	63.41	65.65	3,409,566.00
17.07.2026	65.89	62.11	65.06	62.44	2,324,641.00
20.07.2026	62.84	61.62	62.87	62.13	2,137,221.00
21.07.2026	62.08	60.62	61.85	61.46	1,414,336.00
22.07.2026	63.10	61.61	61.74	63.02	1,352,843.00
23.07.2026	63.49	61.72	62.82	62.05	989,197.00
24.07.2026	63.76	61.74	61.93	62.92	1,543,412.00
27.07.2026	64.78	63.09	63.80	63.16	1,140,677.00
28.07.2026	66.81	63.90	64.03	66.77	2,509,552.00
29.07.2026	67.50	65.74	65.91	66.56	1,973,783.00
30.07.2026	66.26	63.95	65.57	66.19	1,840,082.00
31.07.2026	66.44	64.93	66.07	65.45	1,924,361.00
03.08.2026	67.40	65.90	65.96	67.07	1,218,304.00
04.08.2026	68.61	66.54	67.15	68.49	1,140,492.00
05.08.2026	69.12	68.11	68.52	69.03	1,526,006.00
06.08.2026	70.37	68.92	68.94	69.88	1,166,578.00
07.08.2026	70.93	68.68	69.49	68.87	1,331,268.00
10.08.2026	68.47	66.71	69.10	66.75	1,038,058.00
11.08.2026	67.83	66.00	66.72	67.21	1,429,405.00
12.08.2026	67.11	65.68	66.94	65.77	985,510.00
13.08.2026	66.94	65.10	66.15	66.85	904,849.00
14.08.2026	67.04	65.47	67.04	66.15	679,181.00
17.08.2026	65.93	63.97	65.94	64.08	1,244,490.00
18.08.2026	64.38	63.17	64.08	63.56	1,078,506.00
19.08.2026	65.89	63.56	64.27	65.58	1,014,721.00
20.08.2026	65.43	63.23	64.62	63.77	1,290,641.00
21.08.2026	65.64	63.65	64.40	64.39	1,284,395.00
24.08.2026	64.71	63.17	64.59	63.32	998,444.00
25.08.2026	64.28	62.28	63.60	62.46	1,888,954.00
26.08.2026	63.67	62.00	62.25	62.85	1,502,149.00
27.08.2026	62.62	61.46	62.27	62.12	1,486,538.00
28.08.2026	62.56	60.71	62.38	61.70	1,603,501.00
31.08.2026	61.51	59.60	61.12	60.46	8,330,562.00
01.09.2026	61.94	60.00	60.24	60.54	3,353,468.00
02.09.2026	61.35	59.57	60.67	59.85	1,599,832.00
03.09.2026	60.96	59.26	60.55	60.01	1,105,636.00
04.09.2026	60.32	59.15	59.90	60.22	1,014,296.00
08.09.2026	60.06	58.61	59.86	58.64	1,210,883.00
09.09.2026	58.05	57.36	58.06	57.53	999,085.00
10.09.2026	57.28	56.25	56.60	56.73	1,237,535.00
11.09.2026	57.79	56.40	57.56	56.58	932,608.00
14.09.2026	57.27	55.99	56.53	56.18	1,013,476.00
15.09.2026	57.69	56.19	57.15	56.61	1,603,390.00
16.09.2026	57.79	56.10	57.41	56.45	1,228,791.00
17.09.2026	57.31	55.53	57.29	55.72	1,018,458.00
18.09.2026	56.08	55.34	55.67	55.93	2,000,981.00
21.09.2026	56.68	55.27	56.30	55.79	780,114.00
22.09.2026	56.98	55.48	55.85	55.50	1,269,811.00
23.09.2026	55.38	54.55	55.13	55.26	908,434.00
24.09.2026	55.06	52.64	54.97	53.04	1,462,600.00
25.09.2026	54.18	52.97	53.10	53.66	804,915.00
28.09.2026	53.64	52.71	53.33	53.03	1,120,168.00
29.09.2026	53.57	52.65	52.98	53.47	859,021.00
30.09.2026	53.72	52.81	53.86	52.99	891,099.00
01.10.2026	53.31	51.81	53.05	52.89	1,648,744.00
02.10.2026	53.78	52.87	53.74	53.03	1,153,464.00
05.10.2026	53.18	51.76	52.80	52.77	1,091,364.00
06.10.2026	53.53	52.65	52.86	52.94	986,812.00
07.10.2026	53.03	51.64	52.60	52.19	1,283,979.00
08.10.2026	52.37	51.13	51.81	52.30	1,061,951.00
09.10.2026	53.04	51.96	52.27	52.48	933,487.00
12.10.2026	53.12	52.15	52.76	52.32	978,462.00
13.10.2026	53.43	52.33	52.78	52.96	1,234,126.00
14.10.2026	53.13	51.33	53.05	52.11	1,569,808.00
15.10.2026	53.92	52.51	52.90	53.44	2,834,436.00
16.10.2026	54.36	53.02	53.50	53.43	1,226,821.00
19.10.2026	53.65	52.35	53.40	52.74	977,113.00
20.10.2026	53.32	52.43	52.78	52.90	780,209.00
21.10.2026	53.33	52.42	53.13	52.85	723,896.00
22.10.2026	55.49	52.36	52.37	55.45	1,604,644.00
23.10.2026	55.65	54.34	54.71	55.31	1,350,679.00
26.10.2026	55.86	55.05	55.25	55.23	1,843,865.00
27.10.2026	62.65	58.36	60.12	62.30	4,008,921.00
28.10.2026	65.57	62.81	63.00	64.39	3,839,334.00
29.10.2026	66.18	64.64	64.91	65.81	1,999,816.00
30.10.2026	67.20	65.46	66.02	66.27	2,224,845.00
02.11.2026	70.87	66.92	67.12	70.55	2,722,079.00
03.11.2026	70.30	68.73	70.11	69.74	1,244,818.00
04.11.2026	72.64	70.69	71.28	72.03	1,526,266.00
05.11.2026	72.87	69.08	72.36	69.79	1,598,996.00
06.11.2026	69.19	67.98	68.51	68.12	745,797.00
09.11.2026	70.66	68.89	69.28	70.19	751,584.00
10.11.2026	70.20	68.30	69.73	69.65	919,411.00
11.11.2026	69.61	68.32	69.37	69.33	905,134.00
12.11.2026	70.60	67.97	69.48	68.13	666,346.00

צרו איתנו קשר *5988