גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פנטאייר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פנטאייר

Pentair

מניה PNR ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.211	53.211	53.211	53.211	0.00
16:50	53.49	53.49	53.49	53.49	6,362.00
17:00	53.405	53.405	53.405	53.405	21,648.00
17:10	53	53	53	53	10,577.00
17:20	53.35	53.35	53.35	53.35	7,675.00
17:30	53.39	53.39	53.39	53.39	16,779.00
17:40	53.34	53.34	53.34	53.34	21,174.00
17:50	53.53	53.53	53.53	53.53	16,892.00
18:00	53.49	53.49	53.49	53.49	23,724.00
18:10	53.67	53.67	53.67	53.67	9,342.00
18:20	53.62	53.62	53.62	53.62	21,694.00
18:30	53.63	53.63	53.63	53.63	10,451.00
18:40	53.68	53.68	53.68	53.68	25,116.00
18:50	53.54	53.54	53.54	53.54	10,871.00
19:00	53.6	53.6	53.6	53.6	8,049.00
19:10	54.06	54.06	54.06	54.06	33,254.00
19:20	54.13	54.13	54.13	54.13	13,668.00
19:30	54.04	54.04	54.04	54.04	19,950.00
19:40	53.98	53.98	53.98	53.98	15,597.00
19:50	53.88	53.88	53.88	53.88	15,999.00
20:00	53.765	53.765	53.765	53.765	11,238.00
20:10	53.87	53.87	53.87	53.87	10,697.00
20:20	53.845	53.845	53.845	53.845	26,760.00
20:30	53.83	53.83	53.83	53.83	15,926.00
20:40	53.735	53.735	53.735	53.735	9,645.00
20:50	53.82	53.82	53.82	53.82	18,871.00
21:00	53.73	53.73	53.73	53.73	7,912.00
21:10	53.71	53.71	53.71	53.71	15,035.00
21:20	53.63	53.63	53.63	53.63	14,196.00
21:30	53.655	53.655	53.655	53.655	5,336.00
21:40	53.715	53.715	53.715	53.715	33,282.00
21:50	53.815	53.815	53.815	53.815	18,031.00
22:00	53.835	53.835	53.835	53.835	19,628.00
22:10	53.645	53.645	53.645	53.645	40,572.00
22:20	53.7899	53.7899	53.7899	53.7899	33,359.00
22:30	53.8	53.8	53.8	53.8	15,312.00
22:40	53.8	53.8	53.8	53.8	28,308.00
22:50	53.79	53.79	53.79	53.79	30,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2026 21:30	55.89	55.89	55.89	55.89	485,065.00
21.09.2026 22:00	55.9826	55.87	55.8814	55.875	1,311,326.00
21.09.2026 22:30	55.88	55.68	55.88	55.78	2,766,350.00
22.09.2026 16:30	56.79	55.8	56.55	55.89	37,058.00
22.09.2026 17:00	55.99	55.54	55.99	55.61	309,027.00
22.09.2026 17:30	55.89	55.48	55.58	55.59	650,307.00
22.09.2026 18:00	55.73	55.59	55.7	55.685	709,047.00
22.09.2026 18:30	55.77	55.53	55.65	55.77	704,611.00
22.09.2026 19:00	55.945	55.77	55.77	55.89	920,401.00
22.09.2026 19:30	56.09	55.85	55.865	56.06	1,219,207.00
22.09.2026 20:00	56.07	55.7727	56.05	55.85	1,572,415.00
22.09.2026 20:30	56.01	55.79	55.84	55.99	1,762,229.00
22.09.2026 21:00	56.07	55.805	55.99	55.94	2,122,314.00
22.09.2026 21:30	55.94	55.65	55.94	55.81	3,021,621.00
22.09.2026 22:00	55.87	55.655	55.795	55.74	3,534,269.00
22.09.2026 22:30	55.735	55.56	55.73	55.56	4,026,233.00
23.09.2026 16:30	55.36	54.64	55.135	54.715	29,390.00
23.09.2026 17:00	55.12	54.595	54.73	54.675	130,390.00
23.09.2026 17:30	55.135	54.58	54.74	55.03	259,918.00
23.09.2026 18:00	55.15	54.82	55.01	55.115	524,953.00
23.09.2026 18:30	55.115	54.91	55.025	54.985	421,452.00
23.09.2026 19:00	55.08	54.895	54.99	55.08	520,553.00
23.09.2026 19:30	55.175	55.05	55.09	55.12	559,349.00
23.09.2026 20:00	55.15	54.95	55.12	54.97	1,156,557.00
23.09.2026 20:30	54.97	54.74	54.95	54.97	1,354,160.00
23.09.2026 21:00	54.99	54.86	54.97	54.895	1,373,992.00
23.09.2026 21:30	54.85	54.62	54.85	54.705	1,337,217.00
23.09.2026 22:00	54.875	54.605	54.67	54.875	1,801,745.00
23.09.2026 22:30	55.32	54.83	54.86	55.25	2,794,351.00
24.09.2026 16:30	55.065	54.11	55.035	54.17	45,421.00
24.09.2026 17:00	54.33	53.79	54.16	53.905	211,409.00
24.09.2026 17:30	53.935	53.315	53.88	53.315	480,089.00
24.09.2026 18:00	53.54	53.265	53.33	53.295	788,193.00
24.09.2026 18:30	53.38	53.245	53.33	53.3	895,927.00
24.09.2026 19:00	53.685	53.085	53.22	53.59	1,279,377.00
24.09.2026 19:30	53.68	53.415	53.55	53.46	1,342,533.00
24.09.2026 20:00	53.455	53.255	53.38	53.455	1,934,310.00
24.09.2026 20:30	53.46	53.15	53.46	53.355	2,498,104.00
24.09.2026 21:00	53.405	53.12	53.4	53.235	2,587,278.00
24.09.2026 21:30	53.28	52.93	53.22	52.93	2,875,161.00
24.09.2026 22:00	52.92	52.64	52.9	52.91	3,454,981.00
24.09.2026 22:30	53.1	52.84	52.93	53.03	4,881,788.00
25.09.2026 16:30	53.58	53.136	53.175	53.3	27,992.00
25.09.2026 17:00	53.47	52.975	53.3	53.44	145,403.00
25.09.2026 17:30	53.62	53.34	53.48	53.59	274,875.00
25.09.2026 18:00	53.71	53.55	53.615	53.585	425,262.00
25.09.2026 18:30	53.905	53.52	53.64	53.905	610,417.00
25.09.2026 19:00	54.18	53.915	53.915	54.08	991,837.00
25.09.2026 19:30	54.105	53.74	54.085	53.77	928,673.00
25.09.2026 20:00	53.92	53.755	53.79	53.845	1,325,505.00
25.09.2026 20:30	53.86	53.7	53.855	53.7628	1,206,645.00
25.09.2026 21:00	53.76	53.63	53.76	53.655	790,156.00
25.09.2026 21:30	53.87	53.71	53.78	53.74	1,613,567.00
25.09.2026 22:00	53.82	53.635	53.74	53.805	2,132,179.00
25.09.2026 22:30	53.86	53.655	53.78	53.66	2,954,516.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	110.95	109.11	110.50	109.63	347,896.00
30.09.2025	110.85	109.14	109.45	110.81	382,937.00
01.10.2025	110.84	109.48	110.25	110.50	338,928.00
02.10.2025	112.67	110.27	110.61	112.38	592,866.00
03.10.2025	113.93	112.17	112.44	112.25	363,583.00
06.10.2025	112.99	111.51	112.22	112.09	542,763.00
07.10.2025	112.81	110.29	112.45	110.63	532,111.00
08.10.2025	112.19	110.21	110.95	111.83	549,992.00
09.10.2025	112.23	109.15	111.96	109.86	457,982.00
10.10.2025	111.21	106.95	110.80	107.21	761,051.00
13.10.2025	109.39	108.00	108.78	108.85	464,549.00
14.10.2025	110.76	107.25	107.58	110.41	464,972.00
15.10.2025	112.13	109.02	111.56	110.31	482,657.00
16.10.2025	111.39	107.96	111.04	108.70	547,591.00
17.10.2025	110.00	107.57	107.85	108.81	508,041.00
20.10.2025	110.60	109.03	109.87	109.28	682,793.00
21.10.2025	109.78	103.86	107.35	109.03	1,107,887.00
22.10.2025	111.14	108.81	109.37	109.34	905,380.00
23.10.2025	111.45	108.15	109.74	110.73	680,481.00
24.10.2025	111.94	109.34	111.57	109.74	458,332.00
27.10.2025	110.81	108.69	110.29	109.12	1,740,651.00
28.10.2025	109.64	107.46	109.03	108.86	416,160.00
29.10.2025	110.11	107.01	109.03	107.62	688,069.00
30.10.2025	109.14	106.87	107.65	107.14	435,829.00
31.10.2025	107.81	105.85	106.89	106.37	605,032.00
03.11.2025	107.10	104.66	105.55	106.84	597,993.00
04.11.2025	107.48	105.56	105.95	107.20	604,810.00
05.11.2025	108.48	105.86	107.01	107.97	416,624.00
06.11.2025	109.05	106.20	107.90	106.72	408,937.00
07.11.2025	107.89	104.90	105.31	107.33	401,101.00
10.11.2025	109.84	107.55	107.87	108.70	619,979.00
11.11.2025	109.02	107.59	108.88	108.21	222,911.00
12.11.2025	109.89	108.42	108.42	108.70	311,892.00
13.11.2025	109.35	106.50	107.89	106.76	283,580.00
14.11.2025	106.06	104.06	106.06	104.32	597,097.00
17.11.2025	104.57	101.58	104.10	101.85	418,593.00
18.11.2025	102.76	101.19	101.68	102.13	689,271.00
19.11.2025	102.99	101.54	101.99	102.52	364,463.00
20.11.2025	104.21	101.38	103.71	101.45	461,927.00
21.11.2025	106.22	102.23	102.24	104.78	1,503,467.00
24.11.2025	104.96	103.36	104.66	104.11	1,060,111.00
25.11.2025	106.77	104.31	104.73	106.06	641,279.00
26.11.2025	106.91	104.91	105.67	106.08	350,640.00
28.11.2025	106.50	105.09	106.12	105.28	553,783.00
01.12.2025	106.21	103.78	104.54	105.10	606,554.00
02.12.2025	105.65	104.13	105.65	105.15	561,806.00
03.12.2025	106.68	105.10	105.17	106.48	405,553.00
04.12.2025	105.98	104.19	105.87	104.88	645,590.00
05.12.2025	105.55	103.97	105.37	104.23	389,013.00
08.12.2025	105.40	102.81	103.92	104.28	447,937.00
09.12.2025	104.54	101.70	104.08	101.85	743,736.00
10.12.2025	105.68	102.76	103.88	105.25	815,163.00
11.12.2025	106.40	104.89	106.03	105.90	511,345.00
12.12.2025	107.47	105.46	106.55	106.02	436,682.00
15.12.2025	106.21	104.45	106.18	105.04	456,347.00
16.12.2025	107.51	104.03	108.46	104.41	458,680.00
17.12.2025	105.90	103.16	104.14	103.66	462,797.00
18.12.2025	104.65	102.85	104.31	103.41	517,682.00
19.12.2025	103.88	102.69	103.32	103.86	984,683.00
22.12.2025	105.47	103.87	104.59	105.26	417,112.00
23.12.2025	106.09	104.87	105.32	105.46	309,502.00
24.12.2025	105.93	105.21	105.92	105.41	124,648.00
26.12.2025	105.89	105.22	105.04	105.75	161,717.00
29.12.2025	106.11	105.29	106.45	105.81	240,341.00
30.12.2025	106.01	104.92	105.83	105.81	243,519.00
31.12.2025	105.97	104.09	105.55	104.14	255,018.00
02.01.2026	105.68	103.76	104.51	105.45	300,340.00
05.01.2026	103.94	101.25	102.96	102.61	1,035,475.00
06.01.2026	105.21	100.68	102.15	104.46	844,785.00
07.01.2026	104.44	99.42	103.55	100.09	1,160,567.00
08.01.2026	103.75	99.11	99.71	103.06	1,585,348.00
09.01.2026	103.74	100.46	103.18	103.07	973,822.00
12.01.2026	104.12	102.08	102.53	103.07	864,961.00
13.01.2026	104.56	102.54	103.32	103.27	888,502.00
14.01.2026	104.12	102.68	103.26	104.09	1,569,660.00
15.01.2026	107.42	104.63	105.30	106.97	704,399.00
16.01.2026	107.67	106.40	106.63	107.30	832,960.00
20.01.2026	106.02	103.32	105.49	104.38	775,491.00
21.01.2026	108.08	104.64	104.78	107.15	545,274.00
22.01.2026	109.06	107.38	107.85	108.16	533,179.00
23.01.2026	108.51	106.77	107.87	107.53	398,749.00
26.01.2026	108.39	107.48	107.71	108.08	380,417.00
27.01.2026	108.23	106.80	108.07	107.61	1,051,444.00
28.01.2026	107.50	104.10	106.85	105.16	988,585.00
29.01.2026	107.08	104.27	106.11	105.90	1,297,256.00
30.01.2026	106.15	104.23	105.44	105.36	791,745.00
02.02.2026	107.57	105.13	105.85	105.53	1,738,995.00
03.02.2026	104.23	93.97	102.80	94.74	3,804,466.00
04.02.2026	98.72	92.92	96.10	97.27	2,661,889.00
05.02.2026	96.74	94.28	96.74	94.95	1,093,449.00
06.02.2026	98.09	95.71	96.26	97.32	764,608.00
09.02.2026	98.75	96.68	96.97	97.54	996,525.00
10.02.2026	99.08	96.89	97.85	98.63	526,466.00
11.02.2026	100.85	98.58	99.83	100.49	737,513.00
12.02.2026	103.17	99.43	101.15	99.72	969,792.00
13.02.2026	101.73	99.88	99.42	101.37	551,904.00
17.02.2026	101.84	99.08	101.57	99.79	699,070.00
18.02.2026	102.02	99.66	99.73	101.79	770,171.00
19.02.2026	101.79	99.83	101.73	100.48	663,563.00
20.02.2026	103.41	100.27	100.68	102.04	719,338.00
23.02.2026	102.76	100.52	102.46	101.67	610,037.00
24.02.2026	103.15	101.31	101.70	102.94	650,191.00
25.02.2026	104.19	100.77	102.96	100.82	542,732.00
26.02.2026	101.71	99.12	101.13	100.40	828,268.00
27.02.2026	99.73	98.34	99.39	99.15	711,857.00
02.03.2026	98.91	96.19	97.55	98.08	556,356.00
03.03.2026	98.10	94.81	96.61	97.58	903,437.00
04.03.2026	98.22	95.68	97.29	96.93	1,113,393.00
05.03.2026	97.08	94.29	96.22	95.93	1,076,169.00
06.03.2026	95.75	92.06	95.39	92.16	533,815.00
09.03.2026	92.68	88.73	90.74	92.17	681,978.00
10.03.2026	92.58	90.12	92.51	90.16	643,649.00
11.03.2026	90.90	88.58	89.40	90.88	683,793.00
12.03.2026	91.03	88.21	89.71	88.30	629,096.00
13.03.2026	89.79	88.01	89.16	88.28	552,329.00
16.03.2026	90.19	88.25	89.58	88.79	560,495.00
17.03.2026	90.23	88.62	89.54	89.37	444,994.00
18.03.2026	90.22	88.16	88.92	88.31	504,874.00
19.03.2026	89.19	86.29	87.15	88.46	839,056.00
20.03.2026	88.29	85.90	88.24	86.48	697,546.00
23.03.2026	90.29	88.17	88.99	88.46	736,835.00
24.03.2026	89.07	87.08	88.01	87.64	595,993.00
25.03.2026	89.16	85.93	89.06	87.57	930,254.00
26.03.2026	88.14	85.73	87.11	85.91	1,001,700.00
27.03.2026	86.46	84.21	86.52	84.91	732,269.00
30.03.2026	85.78	83.60	85.74	83.98	575,665.00
31.03.2026	88.58	85.14	86.27	87.16	533,760.00
01.04.2026	88.02	86.67	87.71	86.74	673,234.00
02.04.2026	88.08	84.05	85.07	85.83	525,550.00
06.04.2026	86.52	85.10	85.77	86.49	372,701.00
07.04.2026	87.50	85.62	86.19	87.09	600,396.00
08.04.2026	91.96	89.96	90.00	90.57	896,954.00
09.04.2026	91.28	89.48	90.06	90.47	777,023.00
10.04.2026	91.07	89.91	90.75	90.19	776,564.00
13.04.2026	91.20	88.83	90.08	91.18	517,115.00
14.04.2026	91.49	90.15	91.23	90.81	502,031.00
15.04.2026	90.50	88.01	90.49	88.33	558,476.00
16.04.2026	89.24	88.14	88.43	88.74	585,685.00
17.04.2026	92.31	89.67	89.88	91.10	841,747.00
20.04.2026	90.60	89.27	89.85	90.43	403,292.00
21.04.2026	91.63	89.89	90.62	89.94	510,334.00
22.04.2026	90.72	89.04	90.67	89.61	645,794.00
23.04.2026	91.53	89.58	90.55	90.48	636,305.00
24.04.2026	92.55	90.25	90.40	91.72	1,017,761.00
27.04.2026	94.14	92.08	92.56	92.31	1,444,693.00
28.04.2026	89.84	81.33	89.41	82.88	3,456,398.00
29.04.2026	83.04	80.50	82.79	80.84	1,494,415.00
30.04.2026	81.63	79.49	81.11	80.71	1,409,807.00
01.05.2026	82.00	79.07	81.36	79.11	843,375.00
05.05.2026	78.64	77.38	77.87	77.83	657,497.00
06.05.2026	81.06	79.48	79.14	79.91	898,220.00
07.05.2026	81.12	78.83	80.69	78.96	677,922.00
08.05.2026	79.81	76.69	79.68	76.84	627,828.00
11.05.2026	77.70	75.64	77.33	75.84	735,853.00
12.05.2026	76.00	74.51	75.85	75.27	1,914,322.00
13.05.2026	75.24	73.46	75.14	73.62	540,216.00
14.05.2026	75.49	74.00	74.81	74.84	756,996.00
15.05.2026	74.31	72.60	74.31	72.65	787,420.00
18.05.2026	73.51	72.21	72.76	73.42	1,068,293.00
19.05.2026	73.24	71.62	73.18	72.00	615,357.00
20.05.2026	74.42	70.73	71.86	74.19	902,984.00
21.05.2026	74.80	72.49	73.63	74.41	1,293,729.00
22.05.2026	75.14	74.05	74.49	74.81	441,866.00
26.05.2026	75.66	72.92	75.32	73.54	1,061,849.00
27.05.2026	74.19	71.68	73.30	72.44	1,166,082.00
28.05.2026	72.15	70.59	72.15	71.36	1,558,986.00
29.05.2026	72.35	70.79	71.36	70.84	2,169,010.00
01.06.2026	71.49	69.93	70.44	70.80	959,249.00
02.06.2026	71.57	70.18	70.82	71.25	1,704,823.00
03.06.2026	71.83	70.85	71.18	71.49	1,395,320.00
04.06.2026	72.92	71.89	72.54	72.85	1,401,152.00
05.06.2026	73.88	72.48	73.29	73.15	911,627.00
08.06.2026	73.88	72.71	72.79	72.72	846,914.00
09.06.2026	74.90	73.19	73.57	74.56	791,579.00
10.06.2026	74.13	71.30	74.22	71.40	610,715.00
11.06.2026	72.66	70.77	71.71	72.54	698,614.00
12.06.2026	74.33	72.82	73.75	73.81	726,833.00
15.06.2026	76.51	74.13	75.00	74.24	541,535.00
16.06.2026	75.66	74.50	74.75	75.25	675,190.00
17.06.2026	76.30	73.12	75.00	73.40	738,858.00
18.06.2026	75.80	74.29	74.62	74.32	1,103,997.00
22.06.2026	74.73	73.53	74.38	74.04	651,040.00
23.06.2026	74.32	72.54	73.25	73.15	561,762.00
24.06.2026	75.98	73.47	73.58	74.83	1,618,217.00
25.06.2026	77.69	75.51	75.51	76.00	3,712,185.00
26.06.2026	77.24	76.11	76.25	76.41	988,001.00
29.06.2026	76.86	75.67	76.60	76.30	663,247.00
30.06.2026	76.89	76.07	76.29	76.66	597,524.00
01.07.2026	77.89	75.79	76.94	76.37	793,745.00
02.07.2026	77.53	75.52	77.44	76.72	620,872.00
06.07.2026	77.09	74.54	76.96	75.55	725,266.00
07.07.2026	76.22	74.20	76.22	75.16	624,212.00
08.07.2026	74.29	72.75	73.97	72.95	168,270.00
09.07.2026	75.09	72.31	72.65	74.58	1,431,802.00
10.07.2026	77.72	74.32	75.14	76.66	895,245.00
13.07.2026	77.96	75.99	76.53	76.54	1,681,601.00
14.07.2026	77.73	75.43	77.44	75.68	1,728,127.00
15.07.2026	66.87	57.99	57.93	64.32	6,296,841.00
16.07.2026	66.25	62.31	63.41	65.65	3,409,566.00
17.07.2026	65.89	62.11	65.06	62.44	2,324,641.00
20.07.2026	62.84	61.62	62.87	62.13	2,137,221.00
21.07.2026	62.08	60.62	61.85	61.46	1,414,336.00
22.07.2026	63.10	61.61	61.74	63.02	1,352,843.00
23.07.2026	63.49	61.72	62.82	62.05	989,197.00
24.07.2026	63.76	61.74	61.93	62.92	1,543,412.00
27.07.2026	64.78	63.09	63.80	63.16	1,140,677.00
28.07.2026	66.81	63.90	64.03	66.77	2,509,552.00
29.07.2026	67.50	65.74	65.91	66.56	1,973,783.00
30.07.2026	66.26	63.95	65.57	66.19	1,840,082.00
31.07.2026	66.44	64.93	66.07	65.45	1,924,361.00
03.08.2026	67.40	65.90	65.96	67.07	1,218,304.00
04.08.2026	68.61	66.54	67.15	68.49	1,140,492.00
05.08.2026	69.12	68.11	68.52	69.03	1,526,006.00
06.08.2026	70.37	68.92	68.94	69.88	1,166,578.00
07.08.2026	70.93	68.68	69.49	68.87	1,331,268.00
10.08.2026	68.47	66.71	69.10	66.75	1,038,058.00
11.08.2026	67.83	66.00	66.72	67.21	1,429,405.00
12.08.2026	67.11	65.68	66.94	65.77	985,510.00
13.08.2026	66.94	65.10	66.15	66.85	904,849.00
14.08.2026	67.04	65.47	67.04	66.15	679,181.00
17.08.2026	65.93	63.97	65.94	64.08	1,244,490.00
18.08.2026	64.38	63.17	64.08	63.56	1,078,506.00
19.08.2026	65.89	63.56	64.27	65.58	1,014,721.00
20.08.2026	65.43	63.23	64.62	63.77	1,290,641.00
21.08.2026	65.64	63.65	64.40	64.39	1,284,395.00
24.08.2026	64.71	63.17	64.59	63.32	998,444.00
25.08.2026	64.28	62.28	63.60	62.46	1,888,954.00
26.08.2026	63.67	62.00	62.25	62.85	1,502,149.00
27.08.2026	62.62	61.46	62.27	62.12	1,486,538.00
28.08.2026	62.56	60.71	62.38	61.70	1,603,501.00
31.08.2026	61.51	59.60	61.12	60.46	8,330,562.00
01.09.2026	61.94	60.00	60.24	60.54	3,353,468.00
02.09.2026	61.35	59.57	60.67	59.85	1,599,832.00
03.09.2026	60.96	59.26	60.55	60.01	1,105,636.00
04.09.2026	60.32	59.15	59.90	60.22	1,014,296.00
08.09.2026	60.06	58.61	59.86	58.64	1,210,883.00
09.09.2026	58.05	57.36	58.06	57.53	999,085.00
10.09.2026	57.28	56.25	56.60	56.73	1,237,535.00
11.09.2026	57.79	56.40	57.56	56.58	932,608.00
14.09.2026	57.27	55.99	56.53	56.18	1,013,476.00
15.09.2026	57.69	56.19	57.15	56.61	1,603,390.00
16.09.2026	57.79	56.10	57.41	56.45	1,228,791.00
17.09.2026	57.31	55.53	57.29	55.72	1,018,458.00
18.09.2026	56.08	55.34	55.67	55.93	2,000,981.00
21.09.2026	56.68	55.27	56.30	55.79	780,114.00
22.09.2026	56.98	55.48	55.85	55.50	1,269,811.00
23.09.2026	55.38	54.55	55.13	55.26	908,434.00
24.09.2026	55.06	52.64	54.97	53.04	1,462,600.00
25.09.2026	54.18	52.97	53.10	53.66	804,915.00

צרו איתנו קשר *5988