גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.56	145.56	145.56	145.56	0.00
16:50	144.69	144.69	144.69	144.69	60,967.00
17:00	144.23	144.23	144.23	144.23	111,002.00
17:10	143.965	143.965	143.965	143.965	83,152.00
17:20	143.88	143.88	143.88	143.88	80,432.00
17:30	143.75	143.75	143.75	143.75	97,411.00
17:40	143.95	143.95	143.95	143.95	67,949.00
17:50	144.455	144.455	144.455	144.455	119,574.00
18:00	144.27	144.27	144.27	144.27	79,378.00
18:10	144.26	144.26	144.26	144.26	86,491.00
18:20	144.03	144.03	144.03	144.03	61,438.00
18:30	144.12	144.12	144.12	144.12	85,761.00
18:40	144.27	144.27	144.27	144.27	108,035.00
18:50	144.215	144.215	144.215	144.215	82,212.00
19:00	144.21	144.21	144.21	144.21	47,059.00
19:10	143.89	143.89	143.89	143.89	86,332.00
19:20	143.775	143.775	143.775	143.775	75,850.00
19:30	143.63	143.63	143.63	143.63	51,487.00
19:40	143.26	143.26	143.26	143.26	82,603.00
19:50	143.15	143.15	143.15	143.15	60,256.00
20:00	142.65	142.65	142.65	142.65	111,462.00
20:10	142.74	142.74	142.74	142.74	177,031.00
20:20	142.68	142.68	142.68	142.68	137,620.00
20:30	142.43	142.43	142.43	142.43	69,393.00
20:40	142.58	142.58	142.58	142.58	137,519.00
20:50	142.74	142.74	142.74	142.74	134,847.00
21:00	143.18	143.18	143.18	143.18	124,696.00
21:10	142.56	142.56	142.56	142.56	151,458.00
21:20	141.98	141.98	141.98	141.98	122,896.00
21:30	142.08	142.08	142.08	142.08	88,843.00
21:40	142.21	142.21	142.21	142.21	151,810.00
21:50	142.075	142.075	142.075	142.075	122,890.00
22:00	141.81	141.81	141.81	141.81	86,795.00
22:10	141.5	141.5	141.5	141.5	108,224.00
22:20	141.665	141.665	141.665	141.665	93,553.00
22:30	141.15	141.15	141.15	141.15	120,589.00
22:40	141.07	141.07	141.07	141.07	145,744.00
22:50	141.24	141.24	141.24	141.24	142,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	143.54	142.55	142.805	143.23	7,522,365.00
12.06.2026 17:30	143.66	142.97	143.26	143.59	10,287,431.00
12.06.2026 18:00	143.975	143.2	143.865	143.23	10,843,308.00
12.06.2026 18:30	143.5	142.875	143.205	143.46	15,561,021.00
12.06.2026 19:00	143.505	143.11	143.4	143.215	20,957,431.00
12.06.2026 19:30	143.26	142.99	143.22	143.19	24,419,281.00
12.06.2026 20:00	143.5	143.065	143.22	143.43	30,718,196.00
12.06.2026 20:30	143.79	143.39	143.44	143.6	32,317,777.00
12.06.2026 21:00	144.17	143.61	143.65	144.0701	32,836,726.00
12.06.2026 21:30	144.36	143.92	144.165	144.07	33,724,869.00
12.06.2026 22:00	144.17	143.98	143.98	144.06	24,959,486.00
12.06.2026 22:30	144.29	143.8	144.11	144.29	30,259,725.00
15.06.2026 16:30	144.76	142.98	143.01	144.76	1,363,207.00
15.06.2026 17:00	145.15	144.39	144.79	144.96	4,232,075.00
15.06.2026 17:30	145.19	144.845	144.93	145	7,097,694.00
15.06.2026 18:00	145.26	144.8	144.88	145.18	10,334,363.00
15.06.2026 18:30	145.7	145.07	145.11	145.38	11,749,666.00
15.06.2026 19:00	145.54	145.31	145.44	145.39	14,035,086.00
15.06.2026 19:30	145.71	145.365	145.365	145.675	19,034,811.00
15.06.2026 20:00	146.04	145.71	145.79	145.72	25,540,189.00
15.06.2026 20:30	145.755	145.315	145.7	145.43	30,799,155.00
15.06.2026 21:00	145.66	145.13	145.43	145.1351	32,201,344.00
15.06.2026 21:30	146	145	145.06	145.925	29,987,324.00
15.06.2026 22:00	146.465	145.935	145.95	146.38	32,425,348.00
15.06.2026 22:30	146.74	146.13	146.415	146.22	30,290,209.00
16.06.2026 16:30	147.18	145.16	146.87	146.08	1,009,901.00
16.06.2026 17:00	147.3779	146.065	146.24	147.25	2,260,990.00
16.06.2026 17:30	147.59	146.28	147.215	146.465	4,321,780.00
16.06.2026 18:00	146.2	145.27	146.2	146.07	7,988,791.00
16.06.2026 18:30	146.96	146.01	146.01	146.67	8,652,847.00
16.06.2026 19:00	146.65	146.41	146.55	146.4525	15,095,576.00
16.06.2026 19:30	146.57	145.93	146.45	145.985	21,031,137.00
16.06.2026 20:00	146.205	145.94	146	146.04	26,645,400.00
16.06.2026 20:30	146.07	145.81	145.98	146.07	30,842,067.00
16.06.2026 21:00	146.03	145.82	145.995	145.9	24,934,730.00
16.06.2026 21:30	146.33	145.88	145.88	146.22	33,091,255.00
16.06.2026 22:00	146.34	145.73	146.18	145.73	35,744,305.00
16.06.2026 22:30	146.26	145.58	145.74	146.095	27,000,700.00
17.06.2026 16:30	145.725	144.12	145.06	144.41	1,387,187.00
17.06.2026 17:00	144.3125	143.575	144.245	143.78	3,208,430.00
17.06.2026 17:30	144.73	143.88	143.88	144.325	6,209,323.00
17.06.2026 18:00	144.4	143.95	144.4	144.175	9,020,242.00
17.06.2026 18:30	144.36	144.105	144.2	144.18	10,942,004.00
17.06.2026 19:00	144.17	143.23	144.17	143.29	13,377,932.00
17.06.2026 19:30	143.34	142.59	143.27	142.64	19,783,836.00
17.06.2026 20:00	142.8801	142.32	142.635	142.5	31,704,998.00
17.06.2026 20:30	143.34	142.37	142.557	143.16	39,262,185.00
17.06.2026 21:00	142.92	141.9	142.92	141.945	39,061,987.00
17.06.2026 21:30	142.455	141.545	141.96	141.545	43,840,402.00
17.06.2026 22:00	141.74	141.12	141.52	141.34	40,714,981.00
17.06.2026 22:30	141.63	140.855	141.285	141.55	37,082,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	130.42	128.90	129.53	129.07	22,790,850.00
23.06.2025	129.50	127.82	129.29	129.09	12,545,390.00
24.06.2025	131.21	129.05	129.14	131.05	9,069,705.00
25.06.2025	130.59	127.63	130.26	128.02	10,830,890.00
26.06.2025	129.16	127.60	127.71	128.22	11,504,910.00
27.06.2025	131.34	128.11	128.29	131.04	26,388,610.00
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00
01.07.2025	136.39	132.47	132.59	135.26	12,823,090.00
02.07.2025	137.00	134.88	135.25	136.48	9,382,198.00
03.07.2025	136.83	135.24	136.70	135.38	4,940,379.00
07.07.2025	135.72	133.68	135.53	134.45	7,756,742.00
08.07.2025	135.67	133.28	133.41	135.04	7,714,217.00
09.07.2025	135.38	132.96	134.90	134.48	7,757,279.00
10.07.2025	136.68	133.63	134.43	136.08	8,862,483.00
11.07.2025	135.39	133.81	134.84	135.26	7,957,315.00
14.07.2025	135.88	133.86	134.75	135.57	8,476,480.00
15.07.2025	135.51	133.75	135.43	133.81	8,922,544.00
16.07.2025	135.51	133.75	133.95	135.35	10,918,720.00
17.07.2025	145.96	141.64	141.70	145.44	26,148,440.00
18.07.2025	146.35	142.94	146.26	143.24	13,728,730.00
21.07.2025	143.59	140.46	143.10	141.70	9,000,405.00
22.07.2025	146.40	141.23	141.23	146.04	8,199,645.00
23.07.2025	147.03	145.09	145.86	145.66	6,145,786.00
24.07.2025	146.47	143.98	145.82	144.51	9,738,091.00
25.07.2025	144.82	142.70	144.81	143.45	6,594,777.00
28.07.2025	143.10	141.46	142.70	141.57	10,506,620.00
29.07.2025	143.99	141.13	141.57	143.89	6,067,369.00
30.07.2025	144.40	142.29	143.77	142.86	9,722,165.00
31.07.2025	141.57	137.64	140.98	137.92	11,679,970.00
01.08.2025	139.81	138.29	139.10	139.28	7,604,986.00
04.08.2025	140.32	138.75	139.29	139.56	8,375,503.00
05.08.2025	140.35	139.26	139.60	139.45	5,533,096.00
06.08.2025	141.58	139.36	139.90	140.80	6,745,093.00
07.08.2025	144.31	140.48	141.24	143.92	5,841,173.00
08.08.2025	145.37	143.80	143.92	145.21	5,307,429.00
11.08.2025	145.60	143.74	145.32	144.87	5,771,774.00
12.08.2025	147.01	144.71	145.55	146.87	7,429,700.00
13.08.2025	149.54	146.85	146.88	149.35	6,144,078.00
14.08.2025	149.50	148.05	149.04	148.62	6,864,352.00
15.08.2025	151.10	148.49	149.39	150.40	9,147,752.00
18.08.2025	150.55	148.92	150.55	149.55	9,898,454.00
19.08.2025	152.32	149.86	150.00	152.16	8,591,205.00
20.08.2025	154.61	148.69	153.21	150.73	10,020,890.00
21.08.2025	150.32	148.60	150.32	148.98	8,145,817.00
22.08.2025	151.18	149.09	149.65	149.64	5,211,589.00
25.08.2025	148.82	147.58	148.43	148.20	6,620,195.00
26.08.2025	148.25	145.81	147.50	147.00	11,205,390.00
27.08.2025	147.79	146.31	147.00	147.64	8,078,271.00
28.08.2025	148.04	146.23	147.96	146.98	9,245,154.00
29.08.2025	149.22	146.87	147.10	148.65	7,752,143.00
02.09.2025	157.80	150.21	157.44	150.28	17,327,090.00
03.09.2025	150.46	147.11	149.95	148.64	11,244,750.00
04.09.2025	149.47	146.45	149.02	146.89	6,293,253.00
05.09.2025	147.88	145.28	146.00	146.39	7,184,095.00
08.09.2025	145.72	140.35	145.72	141.71	11,114,550.00
09.09.2025	143.63	141.10	141.18	143.10	5,847,661.00
10.09.2025	143.11	141.42	142.23	142.66	6,005,189.00
11.09.2025	144.75	142.50	142.89	144.23	6,124,435.00
12.09.2025	144.24	142.90	144.07	143.53	5,683,004.00
15.09.2025	143.53	140.53	143.40	140.64	4,901,471.00
16.09.2025	141.31	139.91	140.69	140.03	9,278,832.00
17.09.2025	142.04	140.15	140.17	141.23	6,090,368.00
18.09.2025	141.63	140.39	140.60	141.04	1,791,090.00
19.09.2025	141.87	140.46	141.46	141.88	3,661,076.00
22.09.2025	141.52	139.94	140.98	141.02	4,536,498.00
23.09.2025	142.21	139.97	140.88	141.85	4,828,703.00
24.09.2025	142.33	141.01	141.81	142.18	4,595,346.00
25.09.2025	143.42	139.86	143.00	139.92	5,718,252.00
26.09.2025	140.99	139.85	139.94	140.44	4,767,854.00
29.09.2025	140.67	139.12	140.44	140.17	9,864,702.00
30.09.2025	141.02	139.83	140.17	140.44	5,685,983.00
01.10.2025	143.37	140.49	140.81	143.14	4,214,024.00
02.10.2025	143.25	141.37	141.89	142.31	3,449,158.00
03.10.2025	143.36	141.86	142.15	141.98	4,313,535.00
06.10.2025	141.85	138.88	141.85	139.70	4,784,477.00
07.10.2025	141.84	139.69	140.37	140.79	4,670,707.00
08.10.2025	140.98	138.69	140.79	138.84	6,283,245.00
09.10.2025	144.74	138.59	140.46	144.71	9,168,449.00
10.10.2025	150.82	145.00	145.63	150.08	12,660,920.00
13.10.2025	149.97	147.34	148.70	148.89	5,609,407.00
14.10.2025	151.62	148.50	148.69	151.54	6,193,835.00
15.10.2025	152.39	149.17	151.33	151.16	4,783,132.00
16.10.2025	154.36	152.29	152.50	152.67	6,540,541.00
17.10.2025	153.91	151.74	153.77	153.71	5,169,018.00
20.10.2025	154.36	152.72	154.36	153.64	3,707,966.00
21.10.2025	155.19	152.84	154.72	153.18	4,224,771.00
22.10.2025	155.18	152.71	153.18	153.03	5,228,902.00
23.10.2025	153.40	151.03	153.17	151.51	5,162,789.00
24.10.2025	152.41	151.26	152.04	151.55	2,634,665.00
27.10.2025	152.86	150.96	151.01	152.63	3,725,078.00
28.10.2025	153.21	149.92	151.41	150.12	4,318,321.00
29.10.2025	148.66	143.67	148.50	146.16	5,910,005.00
30.10.2025	148.09	146.29	146.39	147.55	4,472,690.00
31.10.2025	147.00	145.30	146.20	146.09	5,171,603.00
03.11.2025	145.91	143.25	145.86	143.60	6,769,676.00
04.11.2025	144.93	142.08	144.70	142.90	6,741,863.00
05.11.2025	143.28	141.58	142.90	142.86	5,627,788.00
06.11.2025	143.20	141.30	142.21	141.58	4,731,092.00
07.11.2025	144.05	141.65	143.23	142.95	5,816,118.00
10.11.2025	143.02	141.26	142.50	142.62	5,304,226.00
11.11.2025	145.74	142.68	143.28	145.08	6,492,745.00
12.11.2025	145.49	144.06	145.01	144.39	4,894,660.00
13.11.2025	146.39	143.65	144.10	145.02	5,385,714.00
14.11.2025	146.84	143.93	145.80	145.85	4,450,175.00
17.11.2025	148.10	145.22	145.82	147.83	5,492,839.00
18.11.2025	149.83	147.46	148.29	148.77	9,021,267.00
19.11.2025	148.78	146.69	148.30	147.11	6,918,322.00
20.11.2025	147.08	144.90	146.60	146.10	5,291,540.00
21.11.2025	148.93	145.99	146.28	146.33	6,319,500.00
24.11.2025	146.34	144.78	145.83	145.50	8,166,233.00
25.11.2025	147.12	145.57	145.93	146.11	8,151,759.00
26.11.2025	148.45	146.23	146.32	147.98	4,316,512.00
28.11.2025	148.82	147.23	147.23	148.74	2,428,041.00
01.12.2025	149.82	148.51	148.77	149.51	6,180,568.00
02.12.2025	149.50	146.53	149.50	148.61	5,791,822.00
03.12.2025	150.70	147.92	148.69	148.06	4,015,752.00
04.12.2025	148.22	146.13	147.75	146.91	5,086,624.00
05.12.2025	145.80	144.51	145.63	145.02	4,385,871.00
08.12.2025	146.56	144.20	145.01	145.63	4,923,713.00
09.12.2025	147.56	143.91	146.35	144.64	7,584,256.00
10.12.2025	149.78	147.00	147.77	149.70	15,650,040.00
11.12.2025	150.89	148.13	150.04	149.04	5,796,234.00
12.12.2025	150.67	148.74	149.75	150.65	5,160,282.00
15.12.2025	151.70	150.28	151.20	151.22	6,534,444.00
16.12.2025	152.35	149.99	152.00	150.37	6,242,876.00
17.12.2025	151.24	149.48	150.38	150.08	6,783,003.00
18.12.2025	150.37	149.25	149.80	149.37	5,400,177.00
19.12.2025	149.89	147.90	149.16	148.16	15,990,090.00
22.12.2025	148.98	146.41	147.55	147.05	5,517,657.00
23.12.2025	147.08	143.56	147.03	143.68	5,790,356.00
24.12.2025	143.99	142.95	143.72	143.74	1,925,716.00
26.12.2025	143.94	143.09	143.56	143.78	4,431,671.00
29.12.2025	145.05	143.60	143.74	144.24	6,213,447.00
30.12.2025	145.27	143.92	143.92	144.16	2,885,961.00
31.12.2025	144.03	143.16	143.87	143.52	3,532,695.00
02.01.2026	143.41	142.10	143.22	142.23	6,103,251.00
05.01.2026	141.80	139.40	141.64	139.92	7,099,862.00
06.01.2026	140.06	138.57	139.68	138.96	7,799,502.00
07.01.2026	139.83	136.96	139.18	137.01	6,560,829.00
08.01.2026	139.48	136.01	136.57	139.37	6,903,388.00
09.01.2026	140.79	138.70	139.44	139.91	5,620,113.00
12.01.2026	141.51	138.56	139.91	141.36	10,403,320.00
13.01.2026	143.65	141.04	141.10	143.48	7,135,551.00
14.01.2026	146.29	143.14	143.14	145.92	6,158,125.00
15.01.2026	147.02	145.53	146.06	146.57	4,298,413.00
16.01.2026	147.55	145.51	147.16	146.32	8,951,118.00
20.01.2026	147.66	144.32	146.39	147.66	7,607,555.00
21.01.2026	148.01	144.95	147.05	146.74	6,182,596.00
22.01.2026	147.13	144.19	146.61	144.40	5,260,594.00
23.01.2026	144.84	143.17	143.98	144.58	4,702,782.00
26.01.2026	145.92	144.14	144.78	145.87	5,344,682.00
27.01.2026	148.82	145.33	145.75	148.78	5,737,520.00
28.01.2026	150.04	147.76	148.41	148.50	4,749,935.00
29.01.2026	150.86	148.44	148.88	148.69	7,490,744.00
30.01.2026	153.88	148.59	148.78	153.63	10,332,070.00
02.02.2026	156.62	153.19	154.06	155.20	11,192,910.00
03.02.2026	163.44	155.50	156.30	162.85	13,575,810.00
04.02.2026	167.94	164.17	164.92	166.18	9,632,815.00
05.02.2026	168.00	165.32	167.00	167.53	8,557,393.00
06.02.2026	170.75	167.26	167.45	170.49	8,218,700.00
09.02.2026	169.93	164.94	169.50	166.47	7,739,101.00
10.02.2026	167.41	163.74	166.06	166.97	6,287,048.00
11.02.2026	170.27	166.05	167.65	169.15	4,930,360.00
12.02.2026	171.48	167.09	169.79	167.20	7,291,029.00
13.02.2026	167.88	164.99	167.39	165.94	7,038,787.00
17.02.2026	167.54	160.81	166.20	161.92	6,451,927.00
18.02.2026	164.53	160.63	161.92	164.39	5,437,433.00
19.02.2026	165.05	163.13	164.39	164.59	5,065,531.00
20.02.2026	164.96	163.02	164.26	164.94	3,765,717.00
23.02.2026	168.81	164.24	164.49	168.32	5,223,634.00
24.02.2026	169.79	167.77	168.23	169.54	5,277,997.00
25.02.2026	169.50	166.00	168.61	169.17	5,529,879.00
26.02.2026	170.06	167.16	169.63	167.58	5,787,506.00
27.02.2026	170.28	167.82	168.26	169.74	5,973,515.00
02.03.2026	169.54	167.14	169.00	167.28	5,445,142.00
03.03.2026	167.22	163.67	166.56	164.91	5,018,106.00
04.03.2026	165.93	163.37	165.90	163.92	5,389,371.00
05.03.2026	163.39	160.16	162.16	160.70	5,545,011.00
06.03.2026	159.53	156.09	158.25	159.43	3,054,341.00
09.03.2026	162.43	158.10	159.43	161.53	5,115,730.00
10.03.2026	162.86	159.62	161.02	160.78	3,759,002.00
11.03.2026	160.90	157.89	160.31	160.15	3,297,314.00
12.03.2026	161.54	158.69	158.87	158.86	4,716,548.00
13.03.2026	161.51	159.24	159.78	159.88	3,664,019.00
16.03.2026	161.58	157.55	161.36	157.72	3,456,436.00
17.03.2026	159.11	156.29	158.83	156.50	4,397,593.00
18.03.2026	156.10	153.29	155.42	153.54	3,921,531.00
19.03.2026	154.68	152.66	153.88	152.74	4,317,308.00
20.03.2026	153.41	149.34	152.74	150.04	13,124,510.00
23.03.2026	152.30	149.97	152.30	150.88	5,423,435.00
24.03.2026	152.57	150.20	150.45	150.59	4,601,478.00
25.03.2026	151.83	149.03	150.95	151.73	3,602,283.00
26.03.2026	153.15	150.67	151.93	150.83	4,349,043.00
27.03.2026	154.54	150.47	151.14	153.04	4,829,183.00
30.03.2026	158.37	153.37	153.82	156.82	7,779,724.00
31.03.2026	157.67	154.17	156.91	155.29	6,409,481.00
01.04.2026	155.15	153.26	153.75	154.65	4,220,278.00
02.04.2026	157.06	154.22	154.66	157.01	4,101,193.00
06.04.2026	156.82	155.40	156.41	156.73	2,609,545.00
07.04.2026	156.54	152.57	156.18	153.21	4,188,613.00
08.04.2026	154.82	151.75	152.00	154.80	5,263,924.00
09.04.2026	158.00	153.25	153.70	157.49	3,342,978.00
10.04.2026	157.79	156.32	157.34	157.06	3,102,256.00
13.04.2026	157.03	154.97	156.99	155.88	4,364,391.00
14.04.2026	156.62	154.29	154.51	155.72	4,470,305.00
15.04.2026	155.76	153.34	155.02	154.85	5,711,549.00
16.04.2026	159.79	154.26	155.00	158.38	7,777,189.00
17.04.2026	160.02	156.49	158.32	157.67	6,033,934.00
20.04.2026	158.77	155.84	158.77	156.99	4,433,255.00
21.04.2026	157.00	153.73	156.74	154.92	5,238,029.00
22.04.2026	157.22	153.57	155.00	153.79	4,833,711.00
23.04.2026	156.61	154.57	155.52	155.70	4,569,606.00
24.04.2026	156.28	154.68	155.92	155.44	4,384,949.00
27.04.2026	156.65	154.00	155.00	154.10	3,401,587.00
28.04.2026	158.11	155.32	156.80	156.29	4,089,380.00
29.04.2026	156.49	153.48	155.50	155.29	3,205,516.00
30.04.2026	159.00	155.28	155.84	158.49	5,946,971.00
01.05.2026	160.00	156.44	158.89	157.41	3,540,551.00
05.05.2026	156.31	152.56	154.05	155.04	4,891,189.00
06.05.2026	156.93	154.87	155.80	155.96	4,292,355.00
07.05.2026	157.33	154.88	155.01	156.29	3,457,974.00
08.05.2026	157.30	154.38	156.75	154.62	3,591,944.00
11.05.2026	154.70	149.06	154.39	149.41	4,671,512.00
12.05.2026	152.70	148.37	150.54	151.85	4,874,593.00
13.05.2026	153.24	148.96	150.69	149.27	2,946,333.00
14.05.2026	149.99	148.15	149.54	148.67	2,681,065.00
15.05.2026	150.11	148.19	149.56	149.12	3,638,526.00
18.05.2026	150.12	147.48	149.89	149.06	5,873,494.00
19.05.2026	152.57	148.98	150.30	150.37	6,303,529.00
20.05.2026	150.65	148.45	149.57	149.29	5,546,535.00
21.05.2026	149.67	146.38	149.29	148.85	4,713,594.00
22.05.2026	150.84	148.56	149.41	150.57	5,912,926.00
26.05.2026	150.20	145.50	149.71	145.68	6,334,722.00
27.05.2026	148.91	145.70	146.27	147.74	6,187,653.00
28.05.2026	148.61	145.62	147.77	146.29	6,118,508.00
29.05.2026	146.76	143.55	145.56	144.19	10,302,980.00
01.06.2026	144.11	141.32	142.61	141.52	5,897,374.00
02.06.2026	142.89	140.81	141.54	142.00	6,330,812.00
03.06.2026	143.68	141.77	141.99	142.54	4,721,792.00
04.06.2026	145.70	141.21	144.86	142.15	5,927,240.00
05.06.2026	144.33	141.25	141.56	141.92	10,116,310.00
08.06.2026	141.86	139.26	140.84	140.68	6,387,956.00
09.06.2026	144.30	140.85	141.53	142.78	8,010,540.00
10.06.2026	145.45	143.00	143.67	144.32	8,167,441.00
11.06.2026	145.40	143.57	144.86	143.73	6,701,237.00
12.06.2026	144.36	142.41	143.79	144.27	5,115,585.00
15.06.2026	146.77	142.89	143.02	146.25	6,084,572.00
16.06.2026	147.64	145.04	146.98	146.12	5,840,595.00

צרו איתנו קשר *5988