גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	156.915	156.915	156.915	156.915	0.00
16:50	157.2625	157.2625	157.2625	157.2625	112,120.00
17:00	157.51	157.51	157.51	157.51	156,256.00
17:10	157.34	157.34	157.34	157.34	78,614.00
17:20	157.9875	157.9875	157.9875	157.9875	70,609.00
17:30	158.46	158.46	158.46	158.46	57,216.00
17:40	158.3101	158.3101	158.3101	158.3101	54,653.00
17:50	158.485	158.485	158.485	158.485	75,374.00
18:00	158.165	158.165	158.165	158.165	84,134.00
18:10	157.79	157.79	157.79	157.79	61,344.00
18:20	157.385	157.385	157.385	157.385	54,995.00
18:30	157.65	157.65	157.65	157.65	69,286.00
18:40	157.8	157.8	157.8	157.8	54,934.00
18:50	157.84	157.84	157.84	157.84	57,408.00
19:00	157.57	157.57	157.57	157.57	54,342.00
19:10	157.56	157.56	157.56	157.56	60,215.00
19:20	157.4825	157.4825	157.4825	157.4825	52,424.00
19:30	157.855	157.855	157.855	157.855	64,875.00
19:40	157.92	157.92	157.92	157.92	57,153.00
19:50	158.23	158.23	158.23	158.23	72,839.00
20:00	158.355	158.355	158.355	158.355	50,856.00
20:10	158.32	158.32	158.32	158.32	49,746.00
20:20	158.315	158.315	158.315	158.315	34,677.00
20:30	158	158	158	158	46,303.00
20:40	158.03	158.03	158.03	158.03	48,677.00
20:50	157.88	157.88	157.88	157.88	63,016.00
21:00	158.0225	158.0225	158.0225	158.0225	45,700.00
21:10	157.91	157.91	157.91	157.91	34,554.00
21:20	158.085	158.085	158.085	158.085	59,994.00
21:30	158.105	158.105	158.105	158.105	39,216.00
21:40	158.22	158.22	158.22	158.22	41,434.00
21:50	158.27	158.27	158.27	158.27	38,781.00
22:00	158.35	158.35	158.35	158.35	38,104.00
22:10	158.245	158.245	158.245	158.245	38,506.00
22:20	158.29	158.29	158.29	158.29	42,361.00
22:30	158.105	158.105	158.105	158.105	50,264.00
22:40	158.285	158.285	158.285	158.285	51,180.00
22:50	158.51	158.51	158.51	158.51	69,231.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	156.014	155.37	155.57	155.695	3,806,382.00
24.04.2026 17:30	156.12	155.29	155.67	155.31	5,012,925.00
24.04.2026 18:00	155.855	155.1	155.3	155.5601	5,130,872.00
24.04.2026 18:30	155.675	155.18	155.56	155.425	5,302,689.00
24.04.2026 19:00	155.57	155.27	155.54	155.31	7,399,598.00
24.04.2026 19:30	155.41	155.2001	155.3898	155.33	7,633,684.00
24.04.2026 20:00	155.345	154.99	155.345	155.27	13,234,299.00
24.04.2026 20:30	155.28	154.97	155.26	155.05	13,847,209.00
24.04.2026 21:00	155.195	155.03	155.15	155.17	16,835,772.00
24.04.2026 21:30	155.21	154.97	155.19	155.14	16,216,530.00
24.04.2026 22:00	155.2075	154.7103	155.2075	154.96	21,236,667.00
24.04.2026 22:30	155.515	154.875	154.995	155.43	19,996,486.00
27.04.2026 16:30	156.55	155.1	155.53	156.0182	1,399,408.00
27.04.2026 17:00	156.06	155.42	155.7	155.5	3,551,244.00
27.04.2026 17:30	155.81	155.48	155.51	155.57	4,640,527.00
27.04.2026 18:00	155.79	155.37	155.52	155.695	6,856,989.00
27.04.2026 18:30	155.86	155.535	155.69	155.55	8,648,868.00
27.04.2026 19:00	155.66	155.455	155.455	155.5	8,845,003.00
27.04.2026 19:30	155.485	155.12	155.485	155.3	8,318,465.00
27.04.2026 20:00	155.355	154.895	155.305	154.91	11,370,132.00
27.04.2026 20:30	154.905	154.66	154.895	154.66	11,882,261.00
27.04.2026 21:00	154.705	154.35	154.64	154.45	9,714,815.00
27.04.2026 21:30	154.55	154.34	154.385	154.355	9,830,212.00
27.04.2026 22:00	154.3531	154.08	154.33	154.35	11,163,770.00
27.04.2026 22:30	154.34	154.03	154.3	154.1	12,160,666.00
28.04.2026 16:30	156.89	155.41	156.65	155.84	2,022,422.00
28.04.2026 17:00	156.1699	155.37	155.8	156.1699	3,996,352.00
28.04.2026 17:30	157.19	156.065	156.08	156.995	6,556,020.00
28.04.2026 18:00	157.335	156.81	156.81	157.24	9,515,487.00
28.04.2026 18:30	157.5	157.205	157.205	157.38	12,052,914.00
28.04.2026 19:00	158.1	157.17	157.36	157.98	12,501,066.00
28.04.2026 19:30	157.975	157.47	157.975	157.57	16,580,445.00
28.04.2026 20:00	157.69	157.21	157.61	157.235	19,446,716.00
28.04.2026 20:30	157.28	156.67	157.218	156.67	20,959,891.00
28.04.2026 21:00	156.795	156.19	156.77	156.26	19,575,997.00
28.04.2026 21:30	156.33	156.035	156.26	156.22	17,123,640.00
28.04.2026 22:00	156.425	156.0838	156.15	156.1	16,489,078.00
28.04.2026 22:30	156.31	155.825	156.075	156.29	15,726,322.00
29.04.2026 16:30	156.285	155.32	155.67	155.32	1,318,033.00
29.04.2026 17:00	155.69	154.12	155.69	154.12	2,366,976.00
29.04.2026 17:30	154.46	153.54	154.08	154.44	4,038,692.00
29.04.2026 18:00	155.09	154.27	154.37	155.066	6,776,283.00
29.04.2026 18:30	155.21	154.55	155.06	155.2	8,025,632.00
29.04.2026 19:00	156.09	155.19	155.195	156.09	7,202,896.00
29.04.2026 19:30	156.24	155.54	156.065	155.54	10,447,826.00
29.04.2026 20:00	155.725	155.5	155.545	155.6	12,523,985.00
29.04.2026 20:30	155.735	155.52	155.57	155.6	11,384,603.00
29.04.2026 21:00	155.6248	155.15	155.595	155.185	12,653,467.00
29.04.2026 21:30	155.32	154.965	155.28	155.11	15,310,298.00
29.04.2026 22:00	155.475	154.895	155.14	155.31	16,756,080.00
29.04.2026 22:30	155.42	155.09	155.22	155.21	19,858,070.00
30.04.2026 16:30	157.821	156.65	156.83	157.63	2,271,040.00
30.04.2026 17:00	158.57	157.26	157.66	158.34	5,263,033.00
30.04.2026 17:30	158.75	158.165	158.385	158.18	8,004,124.00
30.04.2026 18:00	158.08	157.38	158.08	157.69	9,728,563.00
30.04.2026 18:30	158	157.5	157.8482	157.52	11,454,805.00
30.04.2026 19:00	158.0299	157.43	157.6	157.91	13,319,223.00
30.04.2026 19:30	158.445	157.85	157.93	158.41	16,406,824.00
30.04.2026 20:00	158.42	157.9	158.345	157.9	22,441,060.00
30.04.2026 20:30	158.1	157.8	157.94	157.96	21,298,348.00
30.04.2026 21:00	158.21	157.81	157.955	158.08	23,280,043.00
30.04.2026 21:30	158.48	158.09	158.09	158.3	23,752,596.00
30.04.2026 22:00	158.37	158.06	158.28	158.35	28,323,119.00
30.04.2026 22:30	158.975	158.18	158.255	158.55	25,289,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	134.40	133.15	134.15	133.75	7,165,576.00
05.05.2025	134.04	131.70	134.04	131.99	8,962,984.00
06.05.2025	131.90	130.16	131.90	130.74	6,871,834.00
07.05.2025	132.67	130.27	130.95	131.92	6,258,571.00
08.05.2025	132.98	131.26	131.88	131.43	6,383,065.00
09.05.2025	131.65	130.18	131.15	130.44	3,847,066.00
12.05.2025	132.33	130.06	130.84	131.68	8,374,336.00
13.05.2025	131.64	129.75	131.17	130.31	8,584,639.00
14.05.2025	130.17	127.87	130.07	128.45	10,448,830.00
15.05.2025	131.55	128.81	129.19	131.50	8,856,807.00
16.05.2025	132.26	130.65	132.09	131.98	8,695,342.00
19.05.2025	132.26	131.11	132.13	131.79	9,275,145.00
20.05.2025	132.16	131.35	131.74	131.80	7,194,323.00
21.05.2025	131.90	130.06	131.80	130.15	9,232,210.00
22.05.2025	130.70	128.82	130.02	130.12	7,132,219.00
23.05.2025	129.76	127.75	129.56	129.34	8,108,048.00
27.05.2025	131.46	129.13	130.08	131.37	13,957,300.00
28.05.2025	132.19	130.47	131.29	130.67	8,051,303.00
29.05.2025	132.07	130.25	130.86	131.92	6,501,419.00
30.05.2025	132.72	131.29	132.15	131.45	11,222,150.00
02.06.2025	131.03	129.07	130.90	130.91	6,719,637.00
03.06.2025	132.21	129.81	130.63	131.85	7,335,843.00
04.06.2025	132.74	131.10	132.24	131.74	6,512,362.00
05.06.2025	131.41	130.21	131.20	131.11	9,539,568.00
06.06.2025	130.66	129.34	130.24	130.03	7,575,097.00
09.06.2025	130.65	129.18	129.83	129.96	8,417,970.00
10.06.2025	132.12	129.46	130.20	131.78	7,645,354.00
11.06.2025	131.97	129.79	131.94	129.90	9,156,591.00
12.06.2025	132.33	129.71	129.89	132.30	11,142,670.00
13.06.2025	133.06	130.59	131.76	130.85	10,491,020.00
16.06.2025	132.09	130.23	131.31	131.41	11,179,330.00
17.06.2025	131.69	129.13	131.16	129.29	9,938,990.00
18.06.2025	129.68	128.59	129.63	129.07	8,772,412.00
20.06.2025	130.42	128.90	129.53	129.07	22,790,850.00
23.06.2025	129.50	127.82	129.29	129.09	12,545,390.00
24.06.2025	131.21	129.05	129.14	131.05	9,069,705.00
25.06.2025	130.59	127.63	130.26	128.02	10,830,890.00
26.06.2025	129.16	127.60	127.71	128.22	11,504,910.00
27.06.2025	131.34	128.11	128.29	131.04	26,388,610.00
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00
01.07.2025	136.39	132.47	132.59	135.26	12,823,090.00
02.07.2025	137.00	134.88	135.25	136.48	9,382,198.00
03.07.2025	136.83	135.24	136.70	135.38	4,940,379.00
07.07.2025	135.72	133.68	135.53	134.45	7,756,742.00
08.07.2025	135.67	133.28	133.41	135.04	7,714,217.00
09.07.2025	135.38	132.96	134.90	134.48	7,757,279.00
10.07.2025	136.68	133.63	134.43	136.08	8,862,483.00
11.07.2025	135.39	133.81	134.84	135.26	7,957,315.00
14.07.2025	135.88	133.86	134.75	135.57	8,476,480.00
15.07.2025	135.51	133.75	135.43	133.81	8,922,544.00
16.07.2025	135.51	133.75	133.95	135.35	10,918,720.00
17.07.2025	145.96	141.64	141.70	145.44	26,148,440.00
18.07.2025	146.35	142.94	146.26	143.24	13,728,730.00
21.07.2025	143.59	140.46	143.10	141.70	9,000,405.00
22.07.2025	146.40	141.23	141.23	146.04	8,199,645.00
23.07.2025	147.03	145.09	145.86	145.66	6,145,786.00
24.07.2025	146.47	143.98	145.82	144.51	9,738,091.00
25.07.2025	144.82	142.70	144.81	143.45	6,594,777.00
28.07.2025	143.10	141.46	142.70	141.57	10,506,620.00
29.07.2025	143.99	141.13	141.57	143.89	6,067,369.00
30.07.2025	144.40	142.29	143.77	142.86	9,722,165.00
31.07.2025	141.57	137.64	140.98	137.92	11,679,970.00
01.08.2025	139.81	138.29	139.10	139.28	7,604,986.00
04.08.2025	140.32	138.75	139.29	139.56	8,375,503.00
05.08.2025	140.35	139.26	139.60	139.45	5,533,096.00
06.08.2025	141.58	139.36	139.90	140.80	6,745,093.00
07.08.2025	144.31	140.48	141.24	143.92	5,841,173.00
08.08.2025	145.37	143.80	143.92	145.21	5,307,429.00
11.08.2025	145.60	143.74	145.32	144.87	5,771,774.00
12.08.2025	147.01	144.71	145.55	146.87	7,429,700.00
13.08.2025	149.54	146.85	146.88	149.35	6,144,078.00
14.08.2025	149.50	148.05	149.04	148.62	6,864,352.00
15.08.2025	151.10	148.49	149.39	150.40	9,147,752.00
18.08.2025	150.55	148.92	150.55	149.55	9,898,454.00
19.08.2025	152.32	149.86	150.00	152.16	8,591,205.00
20.08.2025	154.61	148.69	153.21	150.73	10,020,890.00
21.08.2025	150.32	148.60	150.32	148.98	8,145,817.00
22.08.2025	151.18	149.09	149.65	149.64	5,211,589.00
25.08.2025	148.82	147.58	148.43	148.20	6,620,195.00
26.08.2025	148.25	145.81	147.50	147.00	11,205,390.00
27.08.2025	147.79	146.31	147.00	147.64	8,078,271.00
28.08.2025	148.04	146.23	147.96	146.98	9,245,154.00
29.08.2025	149.22	146.87	147.10	148.65	7,752,143.00
02.09.2025	157.80	150.21	157.44	150.28	17,327,090.00
03.09.2025	150.46	147.11	149.95	148.64	11,244,750.00
04.09.2025	149.47	146.45	149.02	146.89	6,293,253.00
05.09.2025	147.88	145.28	146.00	146.39	7,184,095.00
08.09.2025	145.72	140.35	145.72	141.71	11,114,550.00
09.09.2025	143.63	141.10	141.18	143.10	5,847,661.00
10.09.2025	143.11	141.42	142.23	142.66	6,005,189.00
11.09.2025	144.75	142.50	142.89	144.23	6,124,435.00
12.09.2025	144.24	142.90	144.07	143.53	5,683,004.00
15.09.2025	143.53	140.53	143.40	140.64	4,901,471.00
16.09.2025	141.31	139.91	140.69	140.03	9,278,832.00
17.09.2025	142.04	140.15	140.17	141.23	6,090,368.00
18.09.2025	141.63	140.39	140.60	141.04	1,791,090.00
19.09.2025	141.87	140.46	141.46	141.88	3,661,076.00
22.09.2025	141.52	139.94	140.98	141.02	4,536,498.00
23.09.2025	142.21	139.97	140.88	141.85	4,828,703.00
24.09.2025	142.33	141.01	141.81	142.18	4,595,346.00
25.09.2025	143.42	139.86	143.00	139.92	5,718,252.00
26.09.2025	140.99	139.85	139.94	140.44	4,767,854.00
29.09.2025	140.67	139.12	140.44	140.17	9,864,702.00
30.09.2025	141.02	139.83	140.17	140.44	5,685,983.00
01.10.2025	143.37	140.49	140.81	143.14	4,214,024.00
02.10.2025	143.25	141.37	141.89	142.31	3,449,158.00
03.10.2025	143.36	141.86	142.15	141.98	4,313,535.00
06.10.2025	141.85	138.88	141.85	139.70	4,784,477.00
07.10.2025	141.84	139.69	140.37	140.79	4,670,707.00
08.10.2025	140.98	138.69	140.79	138.84	6,283,245.00
09.10.2025	144.74	138.59	140.46	144.71	9,168,449.00
10.10.2025	150.82	145.00	145.63	150.08	12,660,920.00
13.10.2025	149.97	147.34	148.70	148.89	5,609,407.00
14.10.2025	151.62	148.50	148.69	151.54	6,193,835.00
15.10.2025	152.39	149.17	151.33	151.16	4,783,132.00
16.10.2025	154.36	152.29	152.50	152.67	6,540,541.00
17.10.2025	153.91	151.74	153.77	153.71	5,169,018.00
20.10.2025	154.36	152.72	154.36	153.64	3,707,966.00
21.10.2025	155.19	152.84	154.72	153.18	4,224,771.00
22.10.2025	155.18	152.71	153.18	153.03	5,228,902.00
23.10.2025	153.40	151.03	153.17	151.51	5,162,789.00
24.10.2025	152.41	151.26	152.04	151.55	2,634,665.00
27.10.2025	152.86	150.96	151.01	152.63	3,725,078.00
28.10.2025	153.21	149.92	151.41	150.12	4,318,321.00
29.10.2025	148.66	143.67	148.50	146.16	5,910,005.00
30.10.2025	148.09	146.29	146.39	147.55	4,472,690.00
31.10.2025	147.00	145.30	146.20	146.09	5,171,603.00
03.11.2025	145.91	143.25	145.86	143.60	6,769,676.00
04.11.2025	144.93	142.08	144.70	142.90	6,741,863.00
05.11.2025	143.28	141.58	142.90	142.86	5,627,788.00
06.11.2025	143.20	141.30	142.21	141.58	4,731,092.00
07.11.2025	144.05	141.65	143.23	142.95	5,816,118.00
10.11.2025	143.02	141.26	142.50	142.62	5,304,226.00
11.11.2025	145.74	142.68	143.28	145.08	6,492,745.00
12.11.2025	145.49	144.06	145.01	144.39	4,894,660.00
13.11.2025	146.39	143.65	144.10	145.02	5,385,714.00
14.11.2025	146.84	143.93	145.80	145.85	4,450,175.00
17.11.2025	148.10	145.22	145.82	147.83	5,492,839.00
18.11.2025	149.83	147.46	148.29	148.77	9,021,267.00
19.11.2025	148.78	146.69	148.30	147.11	6,918,322.00
20.11.2025	147.08	144.90	146.60	146.10	5,291,540.00
21.11.2025	148.93	145.99	146.28	146.33	6,319,500.00
24.11.2025	146.34	144.78	145.83	145.50	8,166,233.00
25.11.2025	147.12	145.57	145.93	146.11	8,151,759.00
26.11.2025	148.45	146.23	146.32	147.98	4,316,512.00
28.11.2025	148.82	147.23	147.23	148.74	2,428,041.00
01.12.2025	149.82	148.51	148.77	149.51	6,180,568.00
02.12.2025	149.50	146.53	149.50	148.61	5,791,822.00
03.12.2025	150.70	147.92	148.69	148.06	4,015,752.00
04.12.2025	148.22	146.13	147.75	146.91	5,086,624.00
05.12.2025	145.80	144.51	145.63	145.02	4,385,871.00
08.12.2025	146.56	144.20	145.01	145.63	4,923,713.00
09.12.2025	147.56	143.91	146.35	144.64	7,584,256.00
10.12.2025	149.78	147.00	147.77	149.70	15,650,040.00
11.12.2025	150.89	148.13	150.04	149.04	5,796,234.00
12.12.2025	150.67	148.74	149.75	150.65	5,160,282.00
15.12.2025	151.70	150.28	151.20	151.22	6,534,444.00
16.12.2025	152.35	149.99	152.00	150.37	6,242,876.00
17.12.2025	151.24	149.48	150.38	150.08	6,783,003.00
18.12.2025	150.37	149.25	149.80	149.37	5,400,177.00
19.12.2025	149.89	147.90	149.16	148.16	15,990,090.00
22.12.2025	148.98	146.41	147.55	147.05	5,517,657.00
23.12.2025	147.08	143.56	147.03	143.68	5,790,356.00
24.12.2025	143.99	142.95	143.72	143.74	1,925,716.00
26.12.2025	143.94	143.09	143.56	143.78	4,431,671.00
29.12.2025	145.05	143.60	143.74	144.24	6,213,447.00
30.12.2025	145.27	143.92	143.92	144.16	2,885,961.00
31.12.2025	144.03	143.16	143.87	143.52	3,532,695.00
02.01.2026	143.41	142.10	143.22	142.23	6,103,251.00
05.01.2026	141.80	139.40	141.64	139.92	7,099,862.00
06.01.2026	140.06	138.57	139.68	138.96	7,799,502.00
07.01.2026	139.83	136.96	139.18	137.01	6,560,829.00
08.01.2026	139.48	136.01	136.57	139.37	6,903,388.00
09.01.2026	140.79	138.70	139.44	139.91	5,620,113.00
12.01.2026	141.51	138.56	139.91	141.36	10,403,320.00
13.01.2026	143.65	141.04	141.10	143.48	7,135,551.00
14.01.2026	146.29	143.14	143.14	145.92	6,158,125.00
15.01.2026	147.02	145.53	146.06	146.57	4,298,413.00
16.01.2026	147.55	145.51	147.16	146.32	8,951,118.00
20.01.2026	147.66	144.32	146.39	147.66	7,607,555.00
21.01.2026	148.01	144.95	147.05	146.74	6,182,596.00
22.01.2026	147.13	144.19	146.61	144.40	5,260,594.00
23.01.2026	144.84	143.17	143.98	144.58	4,702,782.00
26.01.2026	145.92	144.14	144.78	145.87	5,344,682.00
27.01.2026	148.82	145.33	145.75	148.78	5,737,520.00
28.01.2026	150.04	147.76	148.41	148.50	4,749,935.00
29.01.2026	150.86	148.44	148.88	148.69	7,490,744.00
30.01.2026	153.88	148.59	148.78	153.63	10,332,070.00
02.02.2026	156.62	153.19	154.06	155.20	11,192,910.00
03.02.2026	163.44	155.50	156.30	162.85	13,575,810.00
04.02.2026	167.94	164.17	164.92	166.18	9,632,815.00
05.02.2026	168.00	165.32	167.00	167.53	8,557,393.00
06.02.2026	170.75	167.26	167.45	170.49	8,218,700.00
09.02.2026	169.93	164.94	169.50	166.47	7,739,101.00
10.02.2026	167.41	163.74	166.06	166.97	6,287,048.00
11.02.2026	170.27	166.05	167.65	169.15	4,930,360.00
12.02.2026	171.48	167.09	169.79	167.20	7,291,029.00
13.02.2026	167.88	164.99	167.39	165.94	7,038,787.00
17.02.2026	167.54	160.81	166.20	161.92	6,451,927.00
18.02.2026	164.53	160.63	161.92	164.39	5,437,433.00
19.02.2026	165.05	163.13	164.39	164.59	5,065,531.00
20.02.2026	164.96	163.02	164.26	164.94	3,765,717.00
23.02.2026	168.81	164.24	164.49	168.32	5,223,634.00
24.02.2026	169.79	167.77	168.23	169.54	5,277,997.00
25.02.2026	169.50	166.00	168.61	169.17	5,529,879.00
26.02.2026	170.06	167.16	169.63	167.58	5,787,506.00
27.02.2026	170.28	167.82	168.26	169.74	5,973,515.00
02.03.2026	169.54	167.14	169.00	167.28	5,445,142.00
03.03.2026	167.22	163.67	166.56	164.91	5,018,106.00
04.03.2026	165.93	163.37	165.90	163.92	5,389,371.00
05.03.2026	163.39	160.16	162.16	160.70	5,545,011.00
06.03.2026	159.53	156.09	158.25	159.43	3,054,341.00
09.03.2026	162.43	158.10	159.43	161.53	5,115,730.00
10.03.2026	162.86	159.62	161.02	160.78	3,759,002.00
11.03.2026	160.90	157.89	160.31	160.15	3,297,314.00
12.03.2026	161.54	158.69	158.87	158.86	4,716,548.00
13.03.2026	161.51	159.24	159.78	159.88	3,664,019.00
16.03.2026	161.58	157.55	161.36	157.72	3,456,436.00
17.03.2026	159.11	156.29	158.83	156.50	4,397,593.00
18.03.2026	156.10	153.29	155.42	153.54	3,921,531.00
19.03.2026	154.68	152.66	153.88	152.74	4,317,308.00
20.03.2026	153.41	149.34	152.74	150.04	13,124,510.00
23.03.2026	152.30	149.97	152.30	150.88	5,423,435.00
24.03.2026	152.57	150.20	150.45	150.59	4,601,478.00
25.03.2026	151.83	149.03	150.95	151.73	3,602,283.00
26.03.2026	153.15	150.67	151.93	150.83	4,349,043.00
27.03.2026	154.54	150.47	151.14	153.04	4,829,183.00
30.03.2026	158.37	153.37	153.82	156.82	7,779,724.00
31.03.2026	157.67	154.17	156.91	155.29	6,409,481.00
01.04.2026	155.15	153.26	153.75	154.65	4,220,278.00
02.04.2026	157.06	154.22	154.66	157.01	4,101,193.00
06.04.2026	156.82	155.40	156.41	156.73	2,609,545.00
07.04.2026	156.54	152.57	156.18	153.21	4,188,613.00
08.04.2026	154.82	151.75	152.00	154.80	5,263,924.00
09.04.2026	158.00	153.25	153.70	157.49	3,342,978.00
10.04.2026	157.79	156.32	157.34	157.06	3,102,256.00
13.04.2026	157.03	154.97	156.99	155.88	4,364,391.00
14.04.2026	156.62	154.29	154.51	155.72	4,470,305.00
15.04.2026	155.76	153.34	155.02	154.85	5,711,549.00
16.04.2026	159.79	154.26	155.00	158.38	7,777,189.00
17.04.2026	160.02	156.49	158.32	157.67	6,033,934.00
20.04.2026	158.77	155.84	158.77	156.99	4,433,255.00
21.04.2026	157.00	153.73	156.74	154.92	5,238,029.00
22.04.2026	157.22	153.57	155.00	153.79	4,833,711.00
23.04.2026	156.61	154.57	155.52	155.70	4,569,606.00
24.04.2026	156.28	154.68	155.92	155.44	4,384,949.00
27.04.2026	156.65	154.00	155.00	154.10	3,401,587.00
28.04.2026	158.11	155.32	156.80	156.29	4,089,380.00
29.04.2026	156.49	153.48	155.50	155.29	3,205,516.00
30.04.2026	159.00	155.28	155.84	158.49	5,946,971.00

צרו איתנו קשר *5988