גלובס פיננסי

היום לא יתקיים מסחר בבורסת מילאנו

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פפסיקו > גרפים

עדכון אחרון 20:40

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פפסיקו

PepsiCo

מניה PEP נאסד"ק USD

שער

150.545

שינוי

+1.30%

שינוי ב USD

1.93

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	149.26	149.26	149.26	149.26	0.00
16:50	149.155	149.155	149.155	149.155	95,062.00
17:00	149.52	149.52	149.52	149.52	178,283.00
17:10	149.42	149.42	149.42	149.42	195,259.00
17:20	149.18	149.18	149.18	149.18	173,902.00
17:30	149.6	149.6	149.6	149.6	103,357.00
17:40	149.59	149.59	149.59	149.59	98,843.00
17:50	149.83	149.83	149.83	149.83	101,627.00
18:00	149.97	149.97	149.97	149.97	304,892.00
18:10	150.31	150.31	150.31	150.31	93,187.00
18:20	150.05	150.05	150.05	150.05	148,892.00
18:30	149.9	149.9	149.9	149.9	89,035.00
18:40	149.975	149.975	149.975	149.975	65,031.00
18:50	149.92	149.92	149.92	149.92	70,610.00
19:00	149.85	149.85	149.85	149.85	73,942.00
19:10	149.8766	149.8766	149.8766	149.8766	51,776.00
19:20	149.97	149.97	149.97	149.97	71,919.00
19:30	150.19	150.19	150.19	150.19	66,476.00
19:40	150.25	150.25	150.25	150.25	77,018.00
19:50	150.68	150.68	150.68	150.68	105,088.00
20:00	150.78	150.78	150.78	150.78	116,406.00
20:10	150.55	150.55	150.55	150.55	151,745.00
20:20	150.7	150.7	150.7	150.7	108,643.00
20:30	150.61	150.61	150.61	150.61	113,071.00
20:40	150.5	150.5	150.5	150.5	77,728.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 17:00	145.05	144.295	144.6	144.295	4,662,197.00
11.08.2025 17:30	144.61	143.84	144.3632	143.98	7,419,880.00
11.08.2025 18:00	144.11	143.805	143.94	143.94	7,950,644.00
11.08.2025 18:30	144.2575	143.865	144	144.21	10,534,852.00
11.08.2025 19:00	144.39	144.18	144.28	144.28	14,558,605.00
11.08.2025 19:30	144.46	144.14	144.355	144.36	9,289,117.00
11.08.2025 20:00	144.37	143.89	144.37	144.22	14,013,269.00
11.08.2025 20:30	145.005	144.225	144.24	145.005	19,299,685.00
11.08.2025 21:00	145.37	144.99	144.99	145.31	23,315,329.00
11.08.2025 21:30	145.36	145.15	145.33	145.29	26,788,159.00
11.08.2025 22:00	145.26	144.975	145.21	145.105	25,512,247.00
11.08.2025 22:30	145.13	144.83	145.11	144.95	22,956,169.00
12.08.2025 16:30	145.675	144.97	145	145.675	1,469,538.00
12.08.2025 17:00	146.24	145.56	145.62	145.74	3,758,832.00
12.08.2025 17:30	146.25	145.405	145.47	146.12	4,831,075.00
12.08.2025 18:00	146.39	145.97	146.09	146.061	6,678,729.00
12.08.2025 18:30	146.375	145.94	146.145	146.22	7,322,132.00
12.08.2025 19:00	146.37	146.165	146.21	146.27	15,670,154.00
12.08.2025 19:30	146.56	146.31	146.31	146.5	13,811,952.00
12.08.2025 20:00	146.5	146.27	146.5	146.48	15,139,071.00
12.08.2025 20:30	146.57	146.4401	146.485	146.5038	20,196,862.00
12.08.2025 21:00	146.68	146.32	146.55	146.35	22,031,449.00
12.08.2025 21:30	146.365	146.06	146.345	146.07	24,969,547.00
12.08.2025 22:00	146.305	145.95	146.02	146.305	23,710,638.00
12.08.2025 22:30	146.98	146.32	146.32	146.9	27,108,291.00
13.08.2025 16:30	148.095	147.2818	147.68	147.9	1,957,928.00
13.08.2025 17:00	148.42	147.45	147.8	147.63	3,861,525.00
13.08.2025 17:30	148.205	147.76	147.8	147.895	5,946,086.00
13.08.2025 18:00	148.88	147.87	147.87	148.6	10,613,894.00
13.08.2025 18:30	148.905	148.47	148.55	148.51	14,593,363.00
13.08.2025 19:00	148.96	148.48	148.54	148.8	16,888,120.00
13.08.2025 19:30	149.48	148.86	148.86	149.3003	13,884,157.00
13.08.2025 20:00	149.18	148.64	149.18	148.675	14,430,479.00
13.08.2025 20:30	148.91	148.5	148.65	148.8	19,698,032.00
13.08.2025 21:00	149.1	148.8006	148.81	149.06	22,972,338.00
13.08.2025 21:30	149.26	149.04	149.105	149.06	23,494,928.00
13.08.2025 22:00	149.38	149.07	149.09	149.32	27,118,198.00
13.08.2025 22:30	149.51	149.21	149.34	149.36	32,660,473.00
14.08.2025 16:30	148.6	148.11	148.6	148.51	2,430,194.00
14.08.2025 17:00	148.76	148.22	148.42	148.31	4,974,330.00
14.08.2025 17:30	148.68	148.265	148.36	148.68	6,033,070.00
14.08.2025 18:00	149.12	148.63	148.67	149.08	10,119,070.00
14.08.2025 18:30	149.13	148.7425	148.95	148.92	7,818,548.00
14.08.2025 19:00	148.9	148.45	148.84	148.48	13,904,868.00
14.08.2025 19:30	148.665	148.38	148.51	148.64	9,521,015.00
14.08.2025 20:00	148.76	148.5401	148.65	148.75	15,182,949.00
14.08.2025 20:30	149.08	148.7303	148.785	149.02	19,568,284.00
14.08.2025 21:00	149.02	148.6182	149.02	148.8	18,939,556.00
14.08.2025 21:30	149.195	148.71	148.825	149.19	20,880,065.00
14.08.2025 22:00	149.44	149.11	149.18	149.191	29,661,131.00
14.08.2025 22:30	149.18	148.48	149.18	148.74	35,750,513.00
15.08.2025 16:30	149.7	148.54	149.3	149.445	4,177,383.00
15.08.2025 17:00	149.83	149.09	149.49	149.33	7,640,582.00
15.08.2025 17:30	150.03	149.56	149.57	150.03	9,078,304.00
15.08.2025 18:00	150.373	149.75	150	149.85	10,528,664.00
15.08.2025 18:30	150	149.721	149.85	149.78	14,590,328.00
15.08.2025 19:00	150.22	149.795	149.86	150.14	23,590,142.00
15.08.2025 19:30	150.78	150.165	150.165	150.72	21,767,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.08.2024	172.78	171.11	172.52	172.62	4,543,382.00
19.08.2024	173.98	172.44	172.66	173.82	3,340,364.00
20.08.2024	176.03	172.50	173.53	175.85	5,220,482.00
21.08.2024	176.82	174.62	175.94	175.21	3,978,629.00
22.08.2024	176.08	174.70	175.83	175.74	5,065,206.00
23.08.2024	176.68	173.67	176.63	175.87	5,040,229.00
26.08.2024	176.84	175.73	176.32	175.97	4,146,395.00
27.08.2024	176.88	174.52	176.31	175.30	3,518,941.00
28.08.2024	175.74	173.35	175.55	173.92	3,905,678.00
29.08.2024	173.96	171.91	173.76	172.09	4,652,440.00
30.08.2024	173.56	171.25	172.06	172.88	8,676,574.00
03.09.2024	177.89	171.88	172.38	177.54	7,027,920.00
04.09.2024	179.65	176.29	177.90	178.52	6,187,818.00
05.09.2024	179.73	177.52	178.73	179.30	5,734,215.00
06.09.2024	178.58	177.00	177.44	177.34	6,078,665.00
09.09.2024	178.79	175.85	177.05	178.19	4,055,441.00
10.09.2024	179.10	177.64	178.65	177.81	3,611,171.00
11.09.2024	177.75	174.43	177.44	175.78	3,956,497.00
12.09.2024	177.69	173.95	175.78	177.25	4,221,447.00
13.09.2024	177.96	176.37	177.45	177.36	3,288,295.00
16.09.2024	179.43	176.35	179.00	177.21	4,634,033.00
17.09.2024	178.09	176.30	177.00	176.87	6,304,178.00
18.09.2024	178.06	174.43	176.86	175.21	5,296,562.00
19.09.2024	176.22	174.15	175.75	174.66	5,502,507.00
20.09.2024	173.77	170.22	172.57	171.18	12,197,400.00
23.09.2024	173.94	170.73	170.87	172.11	5,152,307.00
24.09.2024	171.60	169.50	170.99	169.92	7,728,972.00
25.09.2024	170.76	168.76	170.40	169.40	4,356,655.00
26.09.2024	171.00	168.68	169.22	169.69	5,646,092.00
27.09.2024	171.65	169.68	169.96	170.00	7,531,179.00
30.09.2024	171.74	169.58	170.58	170.05	5,020,986.00
01.10.2024	171.94	169.77	171.29	171.38	6,910,986.00
02.10.2024	171.74	168.52	171.50	169.55	5,712,147.00
03.10.2024	169.10	167.17	168.14	168.53	5,014,532.00
04.10.2024	168.50	166.82	167.15	167.97	4,315,779.00
07.10.2024	167.93	166.46	167.72	167.21	5,436,876.00
08.10.2024	170.65	166.85	167.72	170.42	8,295,629.00
09.10.2024	173.28	169.10	169.38	172.54	7,021,907.00
10.10.2024	173.06	171.22	172.07	172.99	5,291,461.00
11.10.2024	175.18	172.87	174.00	174.81	4,715,123.00
14.10.2024	176.27	174.44	174.96	176.10	4,437,588.00
15.10.2024	177.39	175.12	176.35	175.90	5,800,760.00
16.10.2024	175.33	173.63	175.01	174.48	4,391,006.00
17.10.2024	175.47	173.70	174.38	174.67	4,124,546.00
18.10.2024	175.33	172.12	172.30	175.06	5,014,675.00
21.10.2024	177.50	174.35	174.46	175.01	6,249,809.00
22.10.2024	174.95	173.51	174.51	174.37	3,789,058.00
23.10.2024	173.84	172.47	173.70	172.95	3,790,822.00
24.10.2024	173.54	171.70	172.92	172.16	4,243,644.00
25.10.2024	174.00	171.60	172.47	171.79	4,441,872.00
28.10.2024	172.98	169.73	172.98	169.84	5,186,290.00
29.10.2024	169.20	166.97	169.20	167.50	5,125,558.00
30.10.2024	167.64	166.08	167.00	166.21	4,791,716.00
31.10.2024	167.50	165.81	166.10	166.08	5,578,274.00
04.11.2024	166.65	165.19	165.59	166.34	4,883,882.00
05.11.2024	167.96	165.67	165.95	167.85	3,388,664.00
06.11.2024	167.41	163.60	167.37	164.71	7,396,077.00
07.11.2024	164.90	163.47	164.50	164.00	4,910,914.00
11.11.2024	166.15	163.98	164.41	164.26	3,401,302.00
12.11.2024	165.00	163.15	164.09	164.34	5,382,941.00
13.11.2024	164.80	162.37	163.49	164.18	4,144,122.00
14.11.2024	166.88	163.83	164.74	165.15	5,401,974.00
15.11.2024	164.38	158.05	164.38	158.62	9,091,267.00
18.11.2024	159.85	157.76	159.40	158.33	6,989,438.00
19.11.2024	157.87	155.85	157.75	156.79	6,650,068.00
20.11.2024	159.11	156.20	156.45	158.74	5,007,737.00
21.11.2024	160.50	157.95	158.39	160.34	5,399,227.00
22.11.2024	162.06	159.89	160.90	162.00	5,482,843.00
25.11.2024	163.59	162.00	162.70	163.05	8,573,897.00
26.11.2024	163.68	161.90	163.27	162.16	4,652,288.00
27.11.2024	165.13	161.68	161.94	162.72	3,619,213.00
29.11.2024	163.59	160.95	161.43	163.45	2,799,177.00
02.12.2024	163.65	161.76	163.32	163.05	4,966,857.00
03.12.2024	163.05	161.42	162.84	161.70	4,273,101.00
04.12.2024	161.03	159.41	160.60	160.18	6,961,673.00
05.12.2024	161.01	158.83	160.93	160.49	5,178,354.00
06.12.2024	160.80	157.69	159.35	157.79	8,345,007.00
09.12.2024	161.50	157.14	157.91	159.47	8,162,353.00
10.12.2024	160.42	157.35	159.00	159.84	5,327,352.00
11.12.2024	160.51	156.26	160.21	156.77	7,916,612.00
12.12.2024	159.40	157.97	159.09	158.90	6,699,176.00
13.12.2024	159.57	157.06	157.53	157.97	4,208,431.00
16.12.2024	158.82	155.88	157.85	156.02	6,650,167.00
17.12.2024	158.50	155.24	155.74	156.14	6,514,841.00
18.12.2024	155.83	154.11	155.03	154.43	7,454,678.00
19.12.2024	154.08	151.41	153.09	151.47	8,488,283.00
20.12.2024	153.49	150.51	150.86	152.79	19,127,780.00
23.12.2024	152.41	149.71	152.41	151.29	6,679,079.00
24.12.2024	152.83	150.41	150.50	152.81	3,399,727.00
26.12.2024	153.18	152.24	152.53	152.44	5,361,763.00
27.12.2024	153.47	151.26	151.29	152.89	4,250,824.00
30.12.2024	153.09	151.09	152.66	151.72	5,326,663.00
31.12.2024	153.15	150.94	151.80	152.06	4,213,022.00
06.01.2025	149.95	146.10	149.60	146.27	9,455,988.00
07.01.2025	147.97	145.34	146.46	145.40	7,467,289.00
08.01.2025	146.67	144.56	145.40	146.54	6,485,459.00
10.01.2025	145.57	141.51	145.00	142.64	9,624,195.00
13.01.2025	145.14	142.14	142.79	144.50	8,096,130.00
14.01.2025	145.14	143.56	144.19	144.95	6,964,876.00
15.01.2025	146.20	144.17	145.49	144.78	7,035,609.00
16.01.2025	146.79	143.69	144.05	146.54	5,040,768.00
17.01.2025	148.62	147.17	147.72	148.25	7,212,875.00
21.01.2025	149.78	147.77	148.33	148.55	7,450,761.00
22.01.2025	149.45	147.79	148.23	148.09	5,699,243.00
23.01.2025	148.94	146.61	148.49	148.62	4,681,725.00
24.01.2025	149.31	148.13	148.82	149.12	4,499,971.00
27.01.2025	155.47	150.90	150.92	154.61	9,246,244.00
28.01.2025	154.61	150.12	154.15	150.25	6,278,777.00
29.01.2025	152.00	150.23	151.13	150.37	4,473,439.00
30.01.2025	153.08	150.63	151.28	151.90	4,664,357.00
31.01.2025	151.69	150.27	150.76	150.69	4,903,658.00
03.02.2025	150.97	148.83	149.76	150.87	1,614,965.00
04.02.2025	147.75	143.00	146.10	143.49	12,718,810.00
05.02.2025	145.26	142.70	143.39	144.84	4,997,778.00
06.02.2025	146.90	143.96	146.26	145.35	5,552,339.00
07.02.2025	145.15	143.90	145.01	144.58	5,805,882.00
10.02.2025	144.52	143.01	144.35	144.35	8,713,014.00
11.02.2025	145.72	143.40	144.37	145.64	6,351,858.00
12.02.2025	144.78	143.03	144.04	143.99	6,641,278.00
13.02.2025	144.93	143.60	144.23	144.09	4,236,029.00
14.02.2025	146.17	143.33	144.67	143.39	4,996,917.00
18.02.2025	144.15	141.60	142.90	144.10	8,734,573.00
19.02.2025	145.93	144.15	144.23	145.81	5,770,152.00
20.02.2025	149.19	145.00	145.11	149.10	6,783,602.00
21.02.2025	154.55	148.90	149.99	153.50	10,585,100.00
24.02.2025	156.32	152.12	152.34	153.85	7,181,181.00
25.02.2025	158.46	154.00	154.79	156.48	8,735,210.00
26.02.2025	155.61	151.14	155.57	151.51	9,050,834.00
27.02.2025	152.69	149.93	150.90	152.02	6,728,603.00
28.02.2025	155.10	152.35	153.70	153.47	8,448,589.00
03.03.2025	156.15	150.50	151.35	155.99	8,296,848.00
04.03.2025	160.15	153.96	157.34	154.19	10,270,250.00
05.03.2025	155.34	152.73	152.93	153.88	5,566,997.00
06.03.2025	154.97	152.53	154.17	154.61	8,412,259.00
07.03.2025	157.59	152.77	153.25	154.44	8,989,802.00
10.03.2025	160.08	155.37	155.88	156.25	11,113,170.00
11.03.2025	156.05	151.80	155.79	152.33	7,977,729.00
12.03.2025	149.52	146.51	147.54	148.17	8,133,087.00
13.03.2025	150.48	148.06	148.37	148.34	5,348,530.00
14.03.2025	149.16	147.08	147.13	148.59	5,271,150.00
17.03.2025	151.67	149.13	149.23	151.34	5,449,426.00
18.03.2025	151.30	148.75	150.00	148.99	8,157,998.00
19.03.2025	148.88	146.79	148.16	148.11	6,078,805.00
20.03.2025	148.07	146.64	147.56	147.15	4,528,723.00
21.03.2025	147.70	144.75	147.00	145.45	11,497,730.00
24.03.2025	146.72	144.83	145.49	146.45	5,966,349.00
25.03.2025	146.30	144.83	146.15	145.54	4,762,053.00
26.03.2025	149.33	145.75	146.00	148.64	5,881,680.00
27.03.2025	150.41	149.09	149.59	149.67	5,396,044.00
28.03.2025	151.38	147.11	150.44	149.27	8,547,452.00
31.03.2025	152.59	149.75	150.20	149.94	9,983,141.00
01.04.2025	150.79	148.66	150.49	149.67	6,071,326.00
02.04.2025	150.50	148.07	150.23	149.12	5,851,980.00
03.04.2025	154.05	150.86	151.69	151.37	8,210,232.00
04.04.2025	154.92	146.44	152.99	146.61	12,604,350.00
07.04.2025	146.10	140.67	141.32	143.19	14,418,040.00
08.04.2025	145.40	139.15	143.95	140.30	9,473,499.00
09.04.2025	145.95	138.33	140.25	145.59	10,134,350.00
10.04.2025	147.13	142.92	145.42	144.14	10,973,400.00
11.04.2025	145.29	142.12	145.15	144.43	8,558,177.00
14.04.2025	147.18	143.50	144.16	146.75	5,392,281.00
15.04.2025	145.98	142.63	145.84	142.84	5,453,006.00
16.04.2025	144.40	139.77	144.11	140.09	7,868,555.00
17.04.2025	143.57	140.07	140.34	142.84	6,051,379.00
21.04.2025	142.83	140.57	142.50	141.73	7,311,547.00
22.04.2025	144.27	141.95	142.28	143.46	7,130,814.00
23.04.2025	144.01	140.85	143.27	142.26	7,744,063.00
24.04.2025	141.85	134.53	141.45	135.31	15,540,660.00
25.04.2025	135.61	131.80	135.46	133.38	11,533,850.00
28.04.2025	135.41	133.10	133.90	133.76	8,488,368.00
29.04.2025	134.46	131.52	132.48	134.31	7,001,412.00
30.04.2025	136.18	133.10	135.63	135.58	7,898,614.00
01.05.2025	134.81	133.24	134.46	133.55	6,793,206.00
02.05.2025	134.40	133.15	134.15	133.75	7,165,576.00
05.05.2025	134.04	131.70	134.04	131.99	8,962,984.00
06.05.2025	131.90	130.16	131.90	130.74	6,871,834.00
07.05.2025	132.67	130.27	130.95	131.92	6,258,571.00
08.05.2025	132.98	131.26	131.88	131.43	6,383,065.00
09.05.2025	131.65	130.18	131.15	130.44	3,847,066.00
12.05.2025	132.33	130.06	130.84	131.68	8,374,336.00
13.05.2025	131.64	129.75	131.17	130.31	8,584,639.00
14.05.2025	130.17	127.87	130.07	128.45	10,448,830.00
15.05.2025	131.55	128.81	129.19	131.50	8,856,807.00
16.05.2025	132.26	130.65	132.09	131.98	8,695,342.00
19.05.2025	132.26	131.11	132.13	131.79	9,275,145.00
20.05.2025	132.16	131.35	131.74	131.80	7,194,323.00
21.05.2025	131.90	130.06	131.80	130.15	9,232,210.00
22.05.2025	130.70	128.82	130.02	130.12	7,132,219.00
23.05.2025	129.76	127.75	129.56	129.34	8,108,048.00
27.05.2025	131.46	129.13	130.08	131.37	13,957,300.00
28.05.2025	132.19	130.47	131.29	130.67	8,051,303.00
29.05.2025	132.07	130.25	130.86	131.92	6,501,419.00
30.05.2025	132.72	131.29	132.15	131.45	11,222,150.00
02.06.2025	131.03	129.07	130.90	130.91	6,719,637.00
03.06.2025	132.21	129.81	130.63	131.85	7,335,843.00
04.06.2025	132.74	131.10	132.24	131.74	6,512,362.00
05.06.2025	131.41	130.21	131.20	131.11	9,539,568.00
06.06.2025	130.66	129.34	130.24	130.03	7,575,097.00
09.06.2025	130.65	129.18	129.83	129.96	8,417,970.00
10.06.2025	132.12	129.46	130.20	131.78	7,645,354.00
11.06.2025	131.97	129.79	131.94	129.90	9,156,591.00
12.06.2025	132.33	129.71	129.89	132.30	11,142,670.00
13.06.2025	133.06	130.59	131.76	130.85	10,491,020.00
16.06.2025	132.09	130.23	131.31	131.41	11,179,330.00
17.06.2025	131.69	129.13	131.16	129.29	9,938,990.00
18.06.2025	129.68	128.59	129.63	129.07	8,772,412.00
20.06.2025	130.42	128.90	129.53	129.07	22,790,850.00
23.06.2025	129.50	127.82	129.29	129.09	12,545,390.00
24.06.2025	131.21	129.05	129.14	131.05	9,069,705.00
25.06.2025	130.59	127.63	130.26	128.02	10,830,890.00
26.06.2025	129.16	127.60	127.71	128.22	11,504,910.00
27.06.2025	131.34	128.11	128.29	131.04	26,388,610.00
30.06.2025	132.36	130.59	131.20	132.04	11,390,570.00
01.07.2025	136.39	132.47	132.59	135.26	12,823,090.00
02.07.2025	137.00	134.88	135.25	136.48	9,382,198.00
03.07.2025	136.83	135.24	136.70	135.38	4,940,379.00
07.07.2025	135.72	133.68	135.53	134.45	7,756,742.00
08.07.2025	135.67	133.28	133.41	135.04	7,714,217.00
09.07.2025	135.38	132.96	134.90	134.48	7,757,279.00
10.07.2025	136.68	133.63	134.43	136.08	8,862,483.00
11.07.2025	135.39	133.81	134.84	135.26	7,957,315.00
14.07.2025	135.88	133.86	134.75	135.57	8,476,480.00
15.07.2025	135.51	133.75	135.43	133.81	8,922,544.00
16.07.2025	135.51	133.75	133.95	135.35	10,918,720.00
17.07.2025	145.96	141.64	141.70	145.44	26,148,440.00
18.07.2025	146.35	142.94	146.26	143.24	13,728,730.00
21.07.2025	143.59	140.46	143.10	141.70	9,000,405.00
22.07.2025	146.40	141.23	141.23	146.04	8,199,645.00
23.07.2025	147.03	145.09	145.86	145.66	6,145,786.00
24.07.2025	146.47	143.98	145.82	144.51	9,738,091.00
25.07.2025	144.82	142.70	144.81	143.45	6,594,777.00
28.07.2025	143.10	141.46	142.70	141.57	10,506,620.00
29.07.2025	143.99	141.13	141.57	143.89	6,067,369.00
30.07.2025	144.40	142.29	143.77	142.86	9,722,165.00
31.07.2025	141.57	137.64	140.98	137.92	11,679,970.00
01.08.2025	139.81	138.29	139.10	139.28	7,604,986.00
04.08.2025	140.32	138.75	139.29	139.56	8,375,503.00
05.08.2025	140.35	139.26	139.60	139.45	5,533,096.00
06.08.2025	141.58	139.36	139.90	140.80	6,745,093.00
07.08.2025	144.31	140.48	141.24	143.92	5,841,173.00
08.08.2025	145.37	143.80	143.92	145.21	5,307,429.00
11.08.2025	145.60	143.74	145.32	144.87	5,771,774.00
12.08.2025	147.01	144.71	145.55	146.87	7,429,700.00
13.08.2025	149.54	146.85	146.88	149.35	6,144,078.00
14.08.2025	149.50	148.05	149.04	148.62	6,864,352.00

צרו איתנו קשר *5988