גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	27.11	27.11	27.11	27.11	0.00
16:40	27.185	27.185	27.185	27.185	0.00
16:50	27.225	27.225	27.225	27.225	260,529.00
17:00	27.065	27.065	27.065	27.065	228,763.00
17:10	27.0528	27.0528	27.0528	27.0528	652,870.00
17:20	27.098	27.098	27.098	27.098	601,883.00
17:30	26.97	26.97	26.97	26.97	380,801.00
17:40	26.905	26.905	26.905	26.905	709,313.00
17:50	26.7463	26.7463	26.7463	26.7463	552,569.00
18:00	26.7901	26.7901	26.7901	26.7901	424,583.00
18:10	26.875	26.875	26.875	26.875	426,994.00
18:20	26.9098	26.9098	26.9098	26.9098	927,543.00
18:30	26.885	26.885	26.885	26.885	210,680.00
18:40	26.96	26.96	26.96	26.96	410,263.00
18:50	26.995	26.995	26.995	26.995	325,148.00
19:00	26.975	26.975	26.975	26.975	366,979.00
19:10	26.995	26.995	26.995	26.995	243,473.00
19:20	26.971	26.971	26.971	26.971	157,163.00
19:30	26.955	26.955	26.955	26.955	189,790.00
19:40	27.04	27.04	27.04	27.04	577,077.00
19:50	27.1501	27.1501	27.1501	27.1501	711,900.00
20:00	27.125	27.125	27.125	27.125	312,407.00
20:10	27.135	27.135	27.135	27.135	321,421.00
20:20	27.125	27.125	27.125	27.125	239,505.00
20:30	27.095	27.095	27.095	27.095	205,310.00
20:40	27.105	27.105	27.105	27.105	287,394.00
20:50	27.095	27.095	27.095	27.095	345,520.00
21:00	27.04	27.04	27.04	27.04	792,440.00
21:10	26.995	26.995	26.995	26.995	578,440.00
21:20	26.985	26.985	26.985	26.985	399,430.00
21:30	26.9901	26.9901	26.9901	26.9901	221,500.00
21:40	27.025	27.025	27.025	27.025	224,400.00
21:50	27.025	27.025	27.025	27.025	209,930.00
22:00	27.015	27.015	27.015	27.015	334,920.00
22:10	27.0563	27.0563	27.0563	27.0563	314,170.00
22:20	27.075	27.075	27.075	27.075	360,460.00
22:30	27.085	27.085	27.085	27.085	276,610.00
22:40	27.115	27.115	27.115	27.115	341,120.00
22:50	27.135	27.135	27.135	27.135	450,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	26.63	26.415	26.515	26.4816	2,415,040.00
20.02.2026 17:30	26.4999	26.365	26.48	26.405	5,240,408.00
20.02.2026 18:00	26.505	26.385	26.415	26.395	8,307,720.00
20.02.2026 18:30	26.4601	26.3901	26.3901	26.43	14,877,658.00
20.02.2026 19:00	26.5099	26.3801	26.415	26.455	20,373,423.00
20.02.2026 19:30	26.6	26.455	26.455	26.575	28,629,447.00
20.02.2026 20:00	26.595	26.51	26.57	26.575	42,579,773.00
20.02.2026 20:30	26.685	26.545	26.56	26.63	50,256,598.00
20.02.2026 21:00	26.68	26.6104	26.635	26.68	47,611,386.00
20.02.2026 21:30	26.705	26.545	26.6988	26.565	56,018,566.00
20.02.2026 22:00	26.605	26.505	26.585	26.595	59,934,464.00
20.02.2026 22:30	26.675	26.5745	26.5954	26.66	65,955,276.00
23.02.2026 16:30	26.815	26.57	26.57	26.815	1,061,318.00
23.02.2026 17:00	26.948	26.83	26.83	26.86	2,943,866.00
23.02.2026 17:30	26.99	26.8401	26.8401	26.99	6,221,237.00
23.02.2026 18:00	27.025	26.935	26.97	27.025	7,830,642.00
23.02.2026 18:30	27.09	27.01	27.0435	27.09	11,368,098.00
23.02.2026 19:00	27.095	27.0101	27.085	27.0101	14,043,782.00
23.02.2026 19:30	27.075	26.98	27.0115	26.98	15,372,818.00
23.02.2026 20:00	27.0699	26.99	26.995	27.015	20,782,519.00
23.02.2026 20:30	27.055	27.0001	27.0001	27.045	16,523,007.00
23.02.2026 21:00	27.06	27.005	27.044	27.015	14,531,011.00
23.02.2026 21:30	27.035	26.955	27	26.995	16,575,747.00
23.02.2026 22:00	27.0599	26.9801	27.005	27.045	17,693,281.00
23.02.2026 22:30	27.06	27.025	27.045	27.06	28,217,311.00
24.02.2026 16:30	27.413	27.13	27.13	27.39	1,991,850.00
24.02.2026 17:00	27.38	27.275	27.38	27.305	3,136,022.00
24.02.2026 17:30	27.335	27.2	27.315	27.2	4,335,478.00
24.02.2026 18:00	27.295	27.2	27.22	27.245	6,201,553.00
24.02.2026 18:30	27.325	27.215	27.26	27.295	9,693,954.00
24.02.2026 19:00	27.321	27.2711	27.295	27.2866	9,759,797.00
24.02.2026 19:30	27.3199	27.28	27.295	27.2915	9,079,721.00
24.02.2026 20:00	27.295	27.174	27.29	27.175	12,027,009.00
24.02.2026 20:30	27.1919	27.125	27.175	27.13	13,664,741.00
24.02.2026 21:00	27.19	27.125	27.1301	27.13	15,739,017.00
24.02.2026 21:30	27.14	27.0901	27.125	27.135	22,793,399.00
24.02.2026 22:00	27.155	27.08	27.135	27.15	26,498,705.00
24.02.2026 22:30	27.1984	27.13	27.14	27.145	36,037,140.00
25.02.2026 16:30	27.265	27.0413	27.06	27.095	1,006,589.00
25.02.2026 17:00	27.115	26.96	27.075	26.96	2,245,063.00
25.02.2026 17:30	26.9894	26.7463	26.9894	26.805	3,219,232.00
25.02.2026 18:00	26.935	26.855	26.89	26.92	4,963,060.00
25.02.2026 18:30	27.025	26.93	26.93	26.965	8,358,538.00
25.02.2026 19:00	27.0126	26.95	26.9731	26.98	11,438,172.00
25.02.2026 19:30	27.17	26.995	26.995	27.115	18,404,943.00
25.02.2026 20:00	27.16	27.075	27.115	27.1	26,581,972.00
25.02.2026 20:30	27.11	27.015	27.105	27.015	28,958,141.00
25.02.2026 21:00	27.0227	26.98	26.985	26.995	21,591,575.00
25.02.2026 21:30	27.04	26.9901	27.005	27.015	26,756,652.00
25.02.2026 22:00	27.095	27.025	27.0269	27.085	34,467,486.00
25.02.2026 22:30	27.15	27.085	27.085	27.115	36,422,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	26.50	26.01	26.28	26.10	28,120,960.00
28.02.2025	26.49	25.91	26.06	26.43	51,432,540.00
03.03.2025	26.90	25.97	26.37	26.25	53,949,000.00
04.03.2025	26.31	25.67	26.25	25.71	36,215,610.00
05.03.2025	26.18	25.66	25.70	25.94	36,960,990.00
06.03.2025	26.46	25.90	25.93	26.24	46,909,190.00
07.03.2025	26.89	26.18	26.40	26.73	54,230,780.00
10.03.2025	27.24	26.54	26.64	26.64	52,954,160.00
11.03.2025	26.62	25.87	26.57	25.99	44,811,500.00
12.03.2025	25.97	25.50	25.93	25.71	37,253,870.00
13.03.2025	26.07	25.53	25.76	25.60	36,669,020.00
14.03.2025	25.76	25.50	25.62	25.72	30,273,370.00
17.03.2025	26.15	25.58	25.74	26.05	32,648,340.00
18.03.2025	26.40	26.10	26.21	26.31	32,949,010.00
19.03.2025	26.50	26.08	26.33	26.18	41,109,210.00
20.03.2025	26.30	26.01	26.25	26.19	35,354,560.00
21.03.2025	26.52	26.01	26.13	26.28	349,778,800.00
24.03.2025	26.22	25.89	26.10	26.14	37,863,200.00
25.03.2025	26.20	25.51	26.16	25.55	47,484,100.00
26.03.2025	25.65	25.13	25.52	25.21	49,453,150.00
27.03.2025	25.23	24.83	25.20	25.01	51,259,930.00
28.03.2025	25.22	24.81	25.03	25.21	31,675,460.00
31.03.2025	25.42	24.61	24.80	25.34	53,425,670.00
01.04.2025	25.34	24.52	25.29	24.54	54,260,510.00
02.04.2025	24.74	24.31	24.50	24.70	39,200,340.00
03.04.2025	24.87	24.28	24.74	24.29	53,215,940.00
04.04.2025	24.10	22.95	23.94	22.97	69,544,730.00
07.04.2025	23.16	21.76	22.14	22.63	84,252,900.00
08.04.2025	22.99	21.44	22.90	21.84	70,989,940.00
09.04.2025	22.54	20.92	21.11	22.49	95,129,960.00
10.04.2025	22.27	21.08	22.26	21.59	71,555,770.00
11.04.2025	22.00	21.28	21.59	21.91	52,384,500.00
14.04.2025	22.23	21.87	22.08	22.12	61,867,940.00
15.04.2025	22.93	22.13	22.17	22.44	51,738,800.00
16.04.2025	22.68	21.95	22.49	22.04	36,836,820.00
17.04.2025	22.55	22.10	22.15	22.14	51,902,330.00
21.04.2025	22.17	21.87	22.13	22.04	31,648,150.00
22.04.2025	22.55	22.15	22.17	22.53	35,931,770.00
23.04.2025	23.06	22.24	22.78	22.39	50,711,830.00
24.04.2025	22.85	22.23	22.40	22.78	34,946,780.00
25.04.2025	23.10	22.48	22.77	22.95	35,472,240.00
28.04.2025	23.29	22.90	23.03	23.05	52,188,680.00
29.04.2025	24.12	22.46	22.83	23.79	94,856,250.00
30.04.2025	24.44	23.98	24.19	24.41	53,851,230.00
01.05.2025	24.33	23.80	24.30	23.93	44,413,750.00
02.05.2025	24.30	23.97	24.27	24.20	38,689,750.00
05.05.2025	24.25	23.85	24.20	23.87	40,504,880.00
06.05.2025	23.89	22.84	23.83	22.88	57,788,540.00
07.05.2025	23.08	22.72	22.99	22.79	47,597,780.00
08.05.2025	23.09	22.51	22.82	22.97	55,582,170.00
09.05.2025	22.60	22.26	22.51	22.28	38,931,070.00
12.05.2025	23.15	22.18	22.23	23.09	77,299,690.00
13.05.2025	22.98	22.49	22.90	22.87	39,200,390.00
14.05.2025	22.90	21.97	22.86	22.02	59,169,680.00
15.05.2025	22.60	22.09	22.20	22.60	51,266,460.00
16.05.2025	22.84	22.45	22.65	22.83	37,540,590.00
19.05.2025	23.03	22.64	22.74	23.00	31,464,000.00
20.05.2025	23.70	23.16	23.17	23.52	56,946,000.00
21.05.2025	23.48	23.04	23.47	23.04	42,907,630.00
22.05.2025	23.16	22.81	23.04	23.04	38,565,000.00
23.05.2025	23.39	22.88	22.95	23.32	30,929,020.00
27.05.2025	23.66	23.36	23.55	23.61	36,093,750.00
28.05.2025	23.64	23.11	23.61	23.18	36,637,470.00
29.05.2025	23.45	23.16	23.33	23.44	25,644,050.00
30.05.2025	23.62	23.16	23.48	23.49	53,447,260.00
02.06.2025	23.56	23.22	23.54	23.46	30,093,770.00
03.06.2025	23.54	23.06	23.38	23.35	35,429,910.00
04.06.2025	23.54	23.35	23.41	23.39	24,470,960.00
05.06.2025	23.44	23.08	23.44	23.12	33,139,660.00
06.06.2025	23.58	23.25	23.27	23.35	30,398,720.00
09.06.2025	24.14	23.42	23.44	23.97	42,394,480.00
10.06.2025	24.42	23.96	23.97	24.29	33,235,250.00
11.06.2025	24.69	24.32	24.33	24.48	38,464,800.00
12.06.2025	24.88	24.53	24.53	24.84	42,419,350.00
13.06.2025	24.95	24.46	24.78	24.54	46,302,060.00
16.06.2025	24.59	24.28	24.50	24.40	35,069,500.00
17.06.2025	24.32	23.91	24.27	24.00	40,348,490.00
18.06.2025	24.08	23.77	23.96	23.88	37,036,700.00
20.06.2025	24.09	23.77	24.00	23.97	62,361,720.00
23.06.2025	24.08	23.76	23.87	24.03	30,368,430.00
24.06.2025	24.40	24.11	24.14	24.31	34,364,170.00
25.06.2025	24.37	24.07	24.21	24.26	25,565,410.00
26.06.2025	24.43	24.16	24.32	24.24	31,651,730.00
27.06.2025	24.42	24.08	24.35	24.19	39,320,950.00
30.06.2025	24.38	24.12	24.21	24.24	44,455,870.00
01.07.2025	25.35	24.26	24.27	25.04	58,933,960.00
02.07.2025	25.36	25.02	25.13	25.32	36,556,310.00
03.07.2025	25.52	25.22	25.35	25.38	27,103,080.00
07.07.2025	25.53	25.14	25.36	25.24	34,735,050.00
08.07.2025	25.96	25.21	25.24	25.62	51,234,290.00
09.07.2025	25.84	25.34	25.69	25.56	38,318,420.00
10.07.2025	26.05	25.53	25.58	25.78	39,462,800.00
11.07.2025	25.72	25.42	25.65	25.65	31,596,760.00
14.07.2025	25.63	25.34	25.58	25.35	25,876,610.00
15.07.2025	25.44	24.53	25.33	24.61	54,344,770.00
16.07.2025	24.96	24.53	24.67	24.61	43,969,760.00
17.07.2025	24.78	24.45	24.49	24.58	47,281,570.00
18.07.2025	24.78	24.39	24.71	24.47	36,254,910.00
21.07.2025	24.65	24.25	24.59	24.26	33,387,630.00
22.07.2025	25.14	24.34	24.37	25.14	48,024,220.00
23.07.2025	25.53	25.25	25.38	25.36	42,014,060.00
24.07.2025	25.54	25.26	25.39	25.35	25,603,820.00
25.07.2025	24.97	24.62	24.97	24.79	35,513,300.00
28.07.2025	24.73	24.24	24.67	24.31	30,986,110.00
29.07.2025	24.33	23.93	24.31	24.30	38,460,460.00
30.07.2025	24.40	23.80	24.32	23.81	35,476,160.00
31.07.2025	23.84	23.14	23.60	23.29	62,653,850.00
01.08.2025	23.52	23.11	23.30	23.49	51,268,250.00
04.08.2025	23.68	23.40	23.44	23.53	56,798,980.00
05.08.2025	24.89	24.27	24.27	24.75	113,655,700.00
06.08.2025	24.71	23.86	24.68	23.93	65,584,800.00
07.08.2025	24.47	23.94	24.17	24.23	40,864,360.00
08.08.2025	24.61	24.16	24.29	24.58	36,343,500.00
11.08.2025	24.92	24.53	24.60	24.58	38,014,040.00
12.08.2025	24.77	24.47	24.66	24.65	34,392,400.00
13.08.2025	25.19	24.74	24.75	25.16	40,128,400.00
14.08.2025	25.18	24.82	25.09	25.11	32,443,440.00
15.08.2025	25.30	24.97	25.22	25.14	31,767,380.00
18.08.2025	25.23	25.01	25.14	25.07	32,555,420.00
19.08.2025	25.43	25.10	25.14	25.32	29,103,490.00
20.08.2025	25.69	25.34	25.39	25.38	36,411,640.00
21.08.2025	25.89	25.37	25.41	25.74	36,953,980.00
22.08.2025	26.11	25.76	25.90	25.88	33,685,430.00
25.08.2025	25.89	25.11	25.88	25.14	32,121,840.00
26.08.2025	25.24	24.87	25.14	24.92	43,104,140.00
27.08.2025	25.17	24.85	25.01	25.07	29,399,000.00
28.08.2025	25.07	24.51	25.07	24.60	43,293,610.00
29.08.2025	24.88	24.51	24.68	24.76	36,961,940.00
02.09.2025	25.07	24.71	24.73	24.98	44,223,670.00
03.09.2025	25.12	24.72	24.88	24.79	30,702,790.00
04.09.2025	24.78	24.35	24.78	24.54	41,643,030.00
05.09.2025	24.89	24.50	24.57	24.88	34,556,000.00
08.09.2025	24.97	24.31	24.90	24.55	48,987,430.00
09.09.2025	24.79	24.51	24.55	24.71	32,676,860.00
10.09.2025	24.65	24.45	24.64	24.57	32,906,320.00
11.09.2025	24.86	24.54	24.60	24.86	36,746,300.00
12.09.2025	24.84	23.84	24.81	23.87	81,090,530.00
15.09.2025	24.12	23.68	23.99	23.97	46,855,480.00
16.09.2025	24.22	23.87	23.96	23.90	56,952,300.00
17.09.2025	24.39	23.90	23.98	24.05	46,084,600.00
18.09.2025	24.24	23.95	24.13	24.16	19,234,620.00
19.09.2025	24.25	23.82	24.20	24.03	41,216,550.00
22.09.2025	24.80	24.03	24.25	24.05	37,329,820.00
23.09.2025	24.36	24.05	24.13	24.14	20,384,010.00
24.09.2025	24.18	23.98	24.17	24.08	20,962,870.00
25.09.2025	24.15	23.58	24.12	23.61	31,963,560.00
26.09.2025	23.81	23.61	23.74	23.74	16,711,170.00
29.09.2025	23.86	23.64	23.80	23.85	20,456,420.00
30.09.2025	25.63	23.81	23.84	25.48	93,137,270.00
01.10.2025	27.45	25.58	26.01	27.23	87,526,560.00
02.10.2025	27.17	26.62	27.05	27.10	36,353,380.00
03.10.2025	27.69	27.04	27.21	27.37	39,326,290.00
06.10.2025	27.35	26.39	27.26	26.44	31,697,150.00
07.10.2025	26.58	26.05	26.45	26.27	27,309,290.00
08.10.2025	26.50	25.63	26.43	25.68	26,297,200.00
09.10.2025	25.90	25.21	25.78	25.24	25,607,640.00
10.10.2025	25.42	24.62	25.29	24.80	38,980,390.00
13.10.2025	24.94	24.61	24.84	24.71	23,796,560.00
14.10.2025	24.79	24.48	24.64	24.53	26,389,220.00
15.10.2025	24.58	24.21	24.48	24.40	26,624,120.00
16.10.2025	24.60	24.21	24.44	24.23	25,868,770.00
17.10.2025	24.53	24.16	24.17	24.52	24,663,090.00
20.10.2025	24.73	24.51	24.57	24.69	23,930,220.00
21.10.2025	24.96	24.60	24.72	24.83	23,609,040.00
22.10.2025	24.93	24.62	24.73	24.74	31,375,300.00
23.10.2025	24.78	24.51	24.74	24.69	19,831,510.00
24.10.2025	24.83	24.68	24.72	24.78	16,740,750.00
27.10.2025	24.80	24.63	24.76	24.76	22,781,600.00
28.10.2025	24.76	24.38	24.76	24.53	32,338,150.00
29.10.2025	24.63	24.23	24.50	24.31	44,458,670.00
30.10.2025	24.70	24.15	24.30	24.30	126,735,100.00
31.10.2025	24.73	24.16	24.28	24.65	103,878,200.00
03.11.2025	24.75	24.41	24.58	24.69	89,409,060.00
04.11.2025	25.20	24.20	24.38	24.32	106,961,700.00
05.11.2025	24.67	24.16	24.38	24.64	66,355,460.00
06.11.2025	25.13	24.54	24.72	24.89	83,229,650.00
07.11.2025	24.63	24.11	24.34	24.44	84,608,260.00
10.11.2025	24.89	23.91	24.64	24.39	108,272,900.00
11.11.2025	25.51	24.44	24.51	25.51	99,068,350.00
12.11.2025	25.94	25.25	25.29	25.88	63,879,820.00
13.11.2025	26.48	25.67	25.94	25.81	75,680,520.00
14.11.2025	25.77	24.97	25.61	25.09	63,171,850.00
17.11.2025	25.57	24.95	25.08	25.07	53,053,830.00
18.11.2025	25.50	24.98	25.06	25.45	38,251,100.00
19.11.2025	25.50	24.72	25.36	24.90	36,462,480.00
20.11.2025	25.00	24.28	24.93	24.42	28,111,970.00
21.11.2025	25.52	24.58	24.66	25.04	33,630,630.00
24.11.2025	25.47	25.05	25.11	25.24	31,507,440.00
25.11.2025	25.97	25.36	25.39	25.72	22,349,810.00
26.11.2025	25.81	25.58	25.72	25.70	18,063,720.00
28.11.2025	25.86	25.66	25.78	25.71	12,074,590.00
01.12.2025	25.94	25.23	25.81	25.29	26,618,330.00
02.12.2025	25.30	25.04	25.30	25.15	26,240,170.00
03.12.2025	25.89	25.30	25.32	25.62	30,829,060.00
04.12.2025	25.74	25.35	25.62	25.70	20,810,590.00
05.12.2025	26.12	25.64	25.77	26.02	25,558,060.00
08.12.2025	26.19	25.76	26.07	25.79	24,364,240.00
09.12.2025	26.13	25.13	26.00	25.34	24,205,690.00
10.12.2025	25.79	25.22	25.49	25.78	19,529,940.00
11.12.2025	26.04	25.61	25.88	25.81	19,909,800.00
12.12.2025	26.04	25.72	25.79	25.86	32,873,100.00
15.12.2025	26.65	25.81	25.83	26.45	32,930,780.00
16.12.2025	26.50	24.92	26.45	25.54	61,551,420.00
17.12.2025	25.49	25.03	25.42	25.07	35,481,170.00
18.12.2025	25.23	24.98	25.01	25.05	26,228,260.00
19.12.2025	25.52	24.98	25.00	25.19	47,477,600.00
22.12.2025	25.40	25.13	25.20	25.22	22,200,040.00
23.12.2025	25.34	24.83	25.27	24.88	23,889,200.00
24.12.2025	25.14	24.91	24.93	25.05	11,290,960.00
26.12.2025	25.11	24.92	25.02	25.11	11,485,510.00
29.12.2025	25.20	24.97	25.04	25.01	18,877,500.00
30.12.2025	25.05	24.92	25.01	25.00	16,739,870.00
31.12.2025	25.02	24.88	24.95	24.90	16,468,100.00
02.01.2026	25.30	24.83	24.99	25.17	20,857,270.00
05.01.2026	25.40	24.95	25.20	25.17	29,511,070.00
06.01.2026	26.00	25.19	25.17	25.44	25,361,420.00
07.01.2026	25.81	25.14	25.56	25.26	28,881,010.00
08.01.2026	25.56	25.13	25.21	25.27	23,627,020.00
09.01.2026	25.55	25.23	25.44	25.47	18,492,880.00
12.01.2026	25.77	25.08	25.57	25.28	26,934,860.00
13.01.2026	25.39	24.97	25.37	25.13	26,875,600.00
14.01.2026	25.71	25.20	25.22	25.59	32,710,530.00
15.01.2026	25.89	25.25	25.52	25.88	33,851,550.00
16.01.2026	25.89	25.55	25.89	25.67	37,426,660.00
20.01.2026	25.65	25.09	25.40	25.52	31,540,200.00
21.01.2026	25.92	25.38	25.47	25.91	26,727,930.00
22.01.2026	26.31	25.75	25.92	26.09	25,594,000.00
23.01.2026	25.68	25.51	25.59	25.64	24,256,240.00
26.01.2026	25.92	25.59	25.65	25.88	21,477,070.00
27.01.2026	26.83	25.90	25.94	26.49	41,372,840.00
28.01.2026	26.39	25.75	26.26	25.87	26,473,660.00
29.01.2026	26.23	25.88	25.89	26.09	27,043,540.00
30.01.2026	26.47	25.90	26.12	26.46	31,742,530.00
02.02.2026	26.68	26.36	26.44	26.66	29,093,400.00
03.02.2026	26.10	25.26	25.36	25.72	50,010,010.00
04.02.2026	26.98	25.88	25.89	26.77	42,293,950.00
05.02.2026	27.19	26.46	26.76	26.48	39,475,350.00
06.02.2026	27.36	26.59	26.67	27.21	26,681,020.00
09.02.2026	27.36	26.79	27.22	27.03	24,305,880.00
10.02.2026	27.73	27.09	27.25	27.60	24,012,260.00
11.02.2026	27.94	27.31	27.44	27.71	21,003,170.00
12.02.2026	27.89	27.41	27.65	27.46	30,246,500.00
13.02.2026	27.94	27.55	27.58	27.58	17,474,350.00
17.02.2026	27.86	27.20	27.84	27.39	17,141,000.00
18.02.2026	27.48	27.20	27.40	27.35	13,459,750.00
19.02.2026	27.40	26.58	27.37	26.86	23,328,870.00
20.02.2026	26.76	26.35	26.71	26.68	27,242,180.00
23.02.2026	27.10	26.50	26.61	27.07	19,288,700.00
24.02.2026	27.42	27.08	27.10	27.15	20,187,920.00
25.02.2026	27.29	26.73	27.06	27.11	19,528,500.00

צרו איתנו קשר *5988