גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 21:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD

שער

25.7628

שינוי

+1.51%

שינוי ב USD

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.49	25.49	25.49	25.49	0.00
16:50	25.56	25.56	25.56	25.56	1,030,352.00
17:00	25.545	25.545	25.545	25.545	1,116,817.00
17:10	25.65	25.65	25.65	25.65	879,836.00
17:20	25.7	25.7	25.7	25.7	936,253.00
17:30	25.665	25.665	25.665	25.665	1,039,644.00
17:40	25.65	25.65	25.65	25.65	639,948.00
17:50	25.66	25.66	25.66	25.66	562,231.00
18:00	25.7351	25.7351	25.7351	25.7351	1,138,130.00
18:10	25.7531	25.7531	25.7531	25.7531	1,483,977.00
18:20	25.765	25.765	25.765	25.765	713,020.00
18:30	25.79	25.79	25.79	25.79	724,850.00
18:40	25.835	25.835	25.835	25.835	1,065,140.00
18:50	25.845	25.845	25.845	25.845	1,463,580.00
19:00	25.805	25.805	25.805	25.805	530,230.00
19:10	25.785	25.785	25.785	25.785	578,170.00
19:20	25.7801	25.7801	25.7801	25.7801	460,490.00
19:30	25.8093	25.8093	25.8093	25.8093	318,260.00
19:40	25.8051	25.8051	25.8051	25.8051	804,810.00
19:50	25.8328	25.8328	25.8328	25.8328	778,250.00
20:00	25.855	25.855	25.855	25.855	653,450.00
20:10	25.855	25.855	25.855	25.855	573,760.00
20:20	25.8001	25.8001	25.8001	25.8001	474,760.00
20:30	25.78	25.78	25.78	25.78	588,410.00
20:40	25.805	25.805	25.805	25.805	442,340.00
20:50	25.8451	25.8451	25.8451	25.8451	510,600.00
21:00	25.855	25.855	25.855	25.855	365,270.00
21:10	25.84	25.84	25.84	25.84	382,800.00
21:20	25.8657	25.8657	25.8657	25.8657	424,210.00
21:30	25.845	25.845	25.845	25.845	468,230.00
21:40	25.8101	25.8101	25.8101	25.8101	410,920.00
21:50	25.7628	25.7628	25.7628	25.7628	395,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	25.115	24.9843	25.1051	25.055	6,121,188.00
15.08.2025 17:30	25.175	25.0751	25.0751	25.1453	8,530,437.00
15.08.2025 18:00	25.15	25.01	25.145	25.035	10,989,735.00
15.08.2025 18:30	25.08	25.015	25.049	25.025	16,145,688.00
15.08.2025 19:00	25.0785	25	25.0299	25.065	27,577,684.00
15.08.2025 19:30	25.155	25.065	25.065	25.1451	24,487,888.00
15.08.2025 20:00	25.195	25.13	25.1416	25.185	17,663,125.00
15.08.2025 20:30	25.2	25.1715	25.185	25.175	24,218,159.00
15.08.2025 21:00	25.195	25.14	25.175	25.185	33,380,507.00
15.08.2025 21:30	25.2253	25.2	25.2	25.2043	33,167,055.00
15.08.2025 22:00	25.214	25.145	25.214	25.1625	28,933,383.00
15.08.2025 22:30	25.2	25.13	25.165	25.155	29,777,321.00
18.08.2025 16:30	25.185	25.05	25.155	25.1501	2,003,910.00
18.08.2025 17:00	25.185	25.0883	25.17	25.0883	4,100,440.00
18.08.2025 17:30	25.175	25.085	25.085	25.115	6,088,046.00
18.08.2025 18:00	25.16	25.095	25.11	25.16	9,946,473.00
18.08.2025 18:30	25.17	25.1	25.155	25.105	17,390,927.00
18.08.2025 19:00	25.15	25.085	25.085	25.1398	23,386,318.00
18.08.2025 19:30	25.19	25.13	25.13	25.185	25,422,377.00
18.08.2025 20:00	25.23	25.2	25.2	25.205	19,541,414.00
18.08.2025 20:30	25.2198	25.1501	25.205	25.165	22,096,334.00
18.08.2025 21:00	25.195	25.1247	25.16	25.1258	35,605,798.00
18.08.2025 21:30	25.15	25.125	25.125	25.14	33,037,697.00
18.08.2025 22:00	25.15	25.1238	25.15	25.145	29,873,026.00
18.08.2025 22:30	25.145	25.01	25.14	25.065	37,359,387.00
19.08.2025 16:30	25.4101	25.13	25.13	25.26	2,081,746.00
19.08.2025 17:00	25.405	25.215	25.2601	25.405	4,774,475.00
19.08.2025 17:30	25.4173	25.275	25.405	25.3158	7,350,919.00
19.08.2025 18:00	25.33	25.22	25.285	25.22	7,736,893.00
19.08.2025 18:30	25.27	25.1851	25.215	25.1851	10,355,451.00
19.08.2025 19:00	25.31	25.19	25.19	25.3039	18,486,661.00
19.08.2025 19:30	25.385	25.3035	25.3035	25.38	21,491,290.00
19.08.2025 20:00	25.38	25.345	25.375	25.37	18,292,039.00
19.08.2025 20:30	25.365	25.295	25.365	25.3	16,106,585.00
19.08.2025 21:00	25.31	25.245	25.28	25.275	30,400,302.00
19.08.2025 21:30	25.33	25.27	25.28	25.325	31,604,621.00
19.08.2025 22:00	25.3662	25.31	25.325	25.315	26,232,351.00
19.08.2025 22:30	25.315	25.255	25.31	25.3	26,689,428.00
20.08.2025 16:30	25.68	25.355	25.4	25.655	2,309,203.00
20.08.2025 17:00	25.649	25.43	25.64	25.4363	6,690,731.00
20.08.2025 17:30	25.535	25.415	25.415	25.515	8,017,265.00
20.08.2025 18:00	25.545	25.485	25.525	25.5	15,008,340.00
20.08.2025 18:30	25.525	25.46	25.4946	25.5247	12,785,811.00
20.08.2025 19:00	25.54	25.4716	25.53	25.5	18,683,524.00
20.08.2025 19:30	25.59	25.5	25.5	25.5899	24,848,769.00
20.08.2025 20:00	25.59	25.49	25.59	25.5165	25,261,389.00
20.08.2025 20:30	25.52	25.44	25.504	25.485	27,768,867.00
20.08.2025 21:00	25.495	25.41	25.492	25.4755	28,738,105.00
20.08.2025 21:30	25.485	25.385	25.485	25.405	24,030,069.00
20.08.2025 22:00	25.4138	25.345	25.405	25.35	27,877,281.00
20.08.2025 22:30	25.44	25.354	25.354	25.38	36,207,998.00
21.08.2025 16:30	25.615	25.4	25.41	25.57	1,813,132.00
21.08.2025 17:00	25.7101	25.575	25.575	25.615	5,158,289.00
21.08.2025 17:30	25.78	25.6	25.6399	25.78	6,428,629.00
21.08.2025 18:00	25.8249	25.75	25.7551	25.8249	6,215,392.00
21.08.2025 18:30	25.8765	25.78	25.81	25.78	13,215,700.00
21.08.2025 19:00	25.82	25.75	25.7763	25.805	20,826,283.00
21.08.2025 19:30	25.86	25.79	25.825	25.8459	25,645,774.00
21.08.2025 20:00	25.865	25.775	25.845	25.795	18,777,809.00
21.08.2025 20:30	25.86	25.7835	25.785	25.825	25,719,336.00
21.08.2025 21:00	25.88	25.8125	25.8251	25.815	31,167,707.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	29.13	28.54	29.02	28.78	20,196,210.00
23.08.2024	28.94	28.64	28.82	28.90	21,819,020.00
26.08.2024	29.05	28.77	28.92	28.92	16,421,680.00
27.08.2024	29.04	28.56	28.98	28.82	16,141,080.00
28.08.2024	29.08	28.64	28.78	28.75	19,765,620.00
29.08.2024	28.89	28.53	28.87	28.72	18,788,460.00
30.08.2024	29.05	28.67	28.72	29.01	37,094,110.00
03.09.2024	28.92	28.14	28.65	28.30	44,293,990.00
04.09.2024	28.54	28.20	28.29	28.39	23,359,680.00
05.09.2024	28.80	28.35	28.43	28.51	25,714,580.00
06.09.2024	28.77	28.28	28.56	28.56	31,177,700.00
09.09.2024	29.59	28.45	28.54	29.41	36,388,940.00
10.09.2024	29.75	29.19	29.42	29.74	29,070,300.00
11.09.2024	29.70	29.14	29.68	29.66	30,823,910.00
12.09.2024	29.71	28.76	29.58	29.16	30,020,600.00
13.09.2024	29.32	28.99	29.16	29.27	19,680,840.00
16.09.2024	30.14	29.44	29.57	30.07	28,489,370.00
17.09.2024	30.14	29.60	30.05	29.83	26,984,770.00
18.09.2024	30.14	29.73	30.00	29.75	25,474,460.00
19.09.2024	30.35	29.52	29.89	29.66	22,588,650.00
20.09.2024	29.55	29.23	29.54	29.42	56,835,300.00
23.09.2024	29.47	29.18	29.43	29.31	23,101,010.00
24.09.2024	29.59	29.15	29.25	29.50	21,338,340.00
25.09.2024	29.71	28.91	29.60	28.93	29,886,910.00
26.09.2024	29.01	28.31	28.48	28.97	32,257,890.00
27.09.2024	29.23	28.92	29.02	29.09	24,809,350.00
30.09.2024	29.19	28.78	29.11	28.94	26,650,760.00
01.10.2024	29.08	28.53	29.05	28.67	29,162,720.00
02.10.2024	28.77	28.38	28.60	28.61	24,673,390.00
03.10.2024	28.52	28.26	28.50	28.34	25,474,240.00
04.10.2024	28.59	28.24	28.29	28.58	28,730,360.00
07.10.2024	29.84	29.11	29.37	29.20	51,110,400.00
08.10.2024	29.49	29.00	29.21	29.18	28,884,410.00
09.10.2024	30.43	29.10	29.22	30.19	44,146,880.00
10.10.2024	30.08	29.28	29.89	29.34	33,907,490.00
11.10.2024	29.44	28.95	29.36	29.16	29,575,870.00
14.10.2024	29.17	28.85	29.16	29.08	23,224,540.00
15.10.2024	29.74	29.07	29.09	29.44	27,445,150.00
16.10.2024	29.82	29.43	29.50	29.67	23,820,540.00
17.10.2024	29.53	29.22	29.48	29.27	23,425,860.00
18.10.2024	29.36	29.08	29.30	29.22	23,935,920.00
21.10.2024	29.22	28.88	29.22	28.93	22,666,830.00
22.10.2024	28.99	28.60	28.90	28.84	28,598,190.00
23.10.2024	29.11	28.67	28.87	28.86	21,967,690.00
24.10.2024	28.98	28.50	28.86	28.64	31,377,640.00
25.10.2024	28.73	28.44	28.68	28.45	25,984,800.00
28.10.2024	28.94	28.56	28.60	28.86	37,779,560.00
29.10.2024	29.17	28.02	29.01	28.46	102,029,900.00
30.10.2024	28.60	28.19	28.31	28.52	47,042,680.00
31.10.2024	28.64	28.29	28.45	28.30	37,843,690.00
04.11.2024	28.14	27.73	28.10	27.76	41,217,050.00
05.11.2024	28.00	27.58	27.74	27.99	38,318,350.00
06.11.2024	27.99	27.08	27.93	27.36	64,554,680.00
07.11.2024	27.59	27.34	27.53	27.46	48,171,140.00
11.11.2024	26.83	26.22	26.72	26.24	53,971,100.00
12.11.2024	26.44	25.95	26.23	26.19	52,429,300.00
13.11.2024	26.75	25.98	26.23	26.72	47,436,940.00
14.11.2024	26.85	25.84	26.74	26.02	44,559,300.00
15.11.2024	25.70	24.48	25.70	24.80	130,645,900.00
18.11.2024	25.25	24.70	24.97	24.86	63,202,940.00
19.11.2024	25.11	24.61	24.70	25.10	51,632,740.00
20.11.2024	25.10	24.65	25.07	24.94	45,956,120.00
21.11.2024	25.22	24.77	24.87	25.13	44,683,860.00
22.11.2024	25.75	25.10	25.18	25.65	40,640,820.00
25.11.2024	26.45	25.74	25.75	26.17	57,610,420.00
26.11.2024	26.24	25.61	26.16	25.77	32,948,180.00
27.11.2024	25.95	25.70	25.76	25.83	28,142,230.00
29.11.2024	26.23	25.77	25.83	26.21	22,022,460.00
02.12.2024	26.22	25.73	26.07	25.82	40,704,870.00
03.12.2024	25.90	25.52	25.83	25.56	46,876,520.00
04.12.2024	25.50	25.18	25.45	25.23	39,337,380.00
05.12.2024	25.79	25.14	25.23	25.70	41,975,060.00
06.12.2024	26.10	25.59	25.74	25.73	31,761,230.00
09.12.2024	26.44	25.58	25.76	26.10	37,073,230.00
10.12.2024	26.11	25.51	26.10	25.57	43,046,370.00
11.12.2024	25.51	25.17	25.38	25.23	39,502,970.00
12.12.2024	25.48	25.06	25.18	25.37	38,593,520.00
13.12.2024	25.66	25.26	25.34	25.58	28,941,940.00
16.12.2024	25.75	25.22	25.59	25.25	40,110,240.00
17.12.2024	26.46	25.86	25.90	26.43	70,904,910.00
18.12.2024	26.52	25.86	26.19	25.89	46,848,110.00
19.12.2024	26.09	25.58	25.70	25.77	50,167,100.00
20.12.2024	26.49	25.70	25.70	26.36	116,139,800.00
23.12.2024	26.75	26.19	26.36	26.71	34,677,440.00
24.12.2024	26.77	26.38	26.59	26.74	19,715,880.00
26.12.2024	26.72	26.48	26.64	26.56	30,280,750.00
27.12.2024	26.85	26.42	26.43	26.62	35,050,660.00
30.12.2024	26.58	26.24	26.48	26.42	32,533,100.00
31.12.2024	26.65	26.36	26.40	26.53	27,040,460.00
06.01.2025	27.25	26.56	26.71	26.89	43,889,090.00
07.01.2025	27.57	26.94	27.01	27.13	34,979,990.00
08.01.2025	27.14	26.23	27.05	26.86	35,076,000.00
10.01.2025	27.05	26.69	26.87	26.72	31,176,330.00
13.01.2025	26.81	26.36	26.65	26.80	27,739,700.00
14.01.2025	26.87	26.27	26.81	26.41	25,815,630.00
15.01.2025	26.65	26.21	26.51	26.22	33,594,690.00
16.01.2025	26.57	25.96	26.07	26.49	27,739,130.00
17.01.2025	26.56	26.22	26.40	26.30	35,099,420.00
21.01.2025	26.64	26.39	26.45	26.64	39,593,850.00
22.01.2025	26.60	25.97	26.51	26.01	41,725,020.00
23.01.2025	26.48	25.87	26.01	26.44	39,998,620.00
24.01.2025	26.20	25.96	26.02	26.09	31,190,930.00
27.01.2025	26.97	26.18	26.24	26.86	46,863,880.00
28.01.2025	26.86	26.49	26.78	26.75	32,728,140.00
29.01.2025	27.07	26.57	26.80	26.62	34,372,230.00
30.01.2025	27.01	26.58	26.66	26.91	32,251,380.00
31.01.2025	27.01	26.42	26.96	26.52	37,254,330.00
03.02.2025	26.47	26.15	26.30	26.47	12,062,370.00
04.02.2025	26.92	25.60	26.10	25.87	68,283,870.00
05.02.2025	26.69	25.71	25.95	26.50	28,678,210.00
06.02.2025	26.47	25.78	26.42	25.83	44,917,420.00
07.02.2025	25.96	25.53	25.86	25.74	35,987,170.00
10.02.2025	26.12	25.51	25.78	25.87	39,572,200.00
11.02.2025	25.91	25.46	25.83	25.53	36,154,440.00
12.02.2025	25.61	25.17	25.48	25.47	31,565,870.00
13.02.2025	25.72	25.33	25.49	25.70	18,115,110.00
14.02.2025	25.83	25.47	25.73	25.53	32,458,180.00
18.02.2025	25.74	25.42	25.60	25.56	39,324,580.00
19.02.2025	25.92	25.50	25.57	25.89	36,365,500.00
20.02.2025	26.08	25.75	25.86	25.90	37,103,020.00
21.02.2025	26.57	25.84	25.89	26.30	54,336,800.00
24.02.2025	26.74	25.88	26.40	26.65	43,756,320.00
25.02.2025	27.03	26.54	26.72	26.74	43,500,080.00
26.02.2025	26.78	26.35	26.68	26.42	29,971,030.00
27.02.2025	26.50	26.01	26.28	26.10	28,120,960.00
28.02.2025	26.49	25.91	26.06	26.43	51,432,540.00
03.03.2025	26.90	25.97	26.37	26.25	53,949,000.00
04.03.2025	26.31	25.67	26.25	25.71	36,215,610.00
05.03.2025	26.18	25.66	25.70	25.94	36,960,990.00
06.03.2025	26.46	25.90	25.93	26.24	46,909,190.00
07.03.2025	26.89	26.18	26.40	26.73	54,230,780.00
10.03.2025	27.24	26.54	26.64	26.64	52,954,160.00
11.03.2025	26.62	25.87	26.57	25.99	44,811,500.00
12.03.2025	25.97	25.50	25.93	25.71	37,253,870.00
13.03.2025	26.07	25.53	25.76	25.60	36,669,020.00
14.03.2025	25.76	25.50	25.62	25.72	30,273,370.00
17.03.2025	26.15	25.58	25.74	26.05	32,648,340.00
18.03.2025	26.40	26.10	26.21	26.31	32,949,010.00
19.03.2025	26.50	26.08	26.33	26.18	41,109,210.00
20.03.2025	26.30	26.01	26.25	26.19	35,354,560.00
21.03.2025	26.52	26.01	26.13	26.28	349,778,800.00
24.03.2025	26.22	25.89	26.10	26.14	37,863,200.00
25.03.2025	26.20	25.51	26.16	25.55	47,484,100.00
26.03.2025	25.65	25.13	25.52	25.21	49,453,150.00
27.03.2025	25.23	24.83	25.20	25.01	51,259,930.00
28.03.2025	25.22	24.81	25.03	25.21	31,675,460.00
31.03.2025	25.42	24.61	24.80	25.34	53,425,670.00
01.04.2025	25.34	24.52	25.29	24.54	54,260,510.00
02.04.2025	24.74	24.31	24.50	24.70	39,200,340.00
03.04.2025	24.87	24.28	24.74	24.29	53,215,940.00
04.04.2025	24.10	22.95	23.94	22.97	69,544,730.00
07.04.2025	23.16	21.76	22.14	22.63	84,252,900.00
08.04.2025	22.99	21.44	22.90	21.84	70,989,940.00
09.04.2025	22.54	20.92	21.11	22.49	95,129,960.00
10.04.2025	22.27	21.08	22.26	21.59	71,555,770.00
11.04.2025	22.00	21.28	21.59	21.91	52,384,500.00
14.04.2025	22.23	21.87	22.08	22.12	61,867,940.00
15.04.2025	22.93	22.13	22.17	22.44	51,738,800.00
16.04.2025	22.68	21.95	22.49	22.04	36,836,820.00
17.04.2025	22.55	22.10	22.15	22.14	51,902,330.00
21.04.2025	22.17	21.87	22.13	22.04	31,648,150.00
22.04.2025	22.55	22.15	22.17	22.53	35,931,770.00
23.04.2025	23.06	22.24	22.78	22.39	50,711,830.00
24.04.2025	22.85	22.23	22.40	22.78	34,946,780.00
25.04.2025	23.10	22.48	22.77	22.95	35,472,240.00
28.04.2025	23.29	22.90	23.03	23.05	52,188,680.00
29.04.2025	24.12	22.46	22.83	23.79	94,856,250.00
30.04.2025	24.44	23.98	24.19	24.41	53,851,230.00
01.05.2025	24.33	23.80	24.30	23.93	44,413,750.00
02.05.2025	24.30	23.97	24.27	24.20	38,689,750.00
05.05.2025	24.25	23.85	24.20	23.87	40,504,880.00
06.05.2025	23.89	22.84	23.83	22.88	57,788,540.00
07.05.2025	23.08	22.72	22.99	22.79	47,597,780.00
08.05.2025	23.09	22.51	22.82	22.97	55,582,170.00
09.05.2025	22.60	22.26	22.51	22.28	38,931,070.00
12.05.2025	23.15	22.18	22.23	23.09	77,299,690.00
13.05.2025	22.98	22.49	22.90	22.87	39,200,390.00
14.05.2025	22.90	21.97	22.86	22.02	59,169,680.00
15.05.2025	22.60	22.09	22.20	22.60	51,266,460.00
16.05.2025	22.84	22.45	22.65	22.83	37,540,590.00
19.05.2025	23.03	22.64	22.74	23.00	31,464,000.00
20.05.2025	23.70	23.16	23.17	23.52	56,946,000.00
21.05.2025	23.48	23.04	23.47	23.04	42,907,630.00
22.05.2025	23.16	22.81	23.04	23.04	38,565,000.00
23.05.2025	23.39	22.88	22.95	23.32	30,929,020.00
27.05.2025	23.66	23.36	23.55	23.61	36,093,750.00
28.05.2025	23.64	23.11	23.61	23.18	36,637,470.00
29.05.2025	23.45	23.16	23.33	23.44	25,644,050.00
30.05.2025	23.62	23.16	23.48	23.49	53,447,260.00
02.06.2025	23.56	23.22	23.54	23.46	30,093,770.00
03.06.2025	23.54	23.06	23.38	23.35	35,429,910.00
04.06.2025	23.54	23.35	23.41	23.39	24,470,960.00
05.06.2025	23.44	23.08	23.44	23.12	33,139,660.00
06.06.2025	23.58	23.25	23.27	23.35	30,398,720.00
09.06.2025	24.14	23.42	23.44	23.97	42,394,480.00
10.06.2025	24.42	23.96	23.97	24.29	33,235,250.00
11.06.2025	24.69	24.32	24.33	24.48	38,464,800.00
12.06.2025	24.88	24.53	24.53	24.84	42,419,350.00
13.06.2025	24.95	24.46	24.78	24.54	46,302,060.00
16.06.2025	24.59	24.28	24.50	24.40	35,069,500.00
17.06.2025	24.32	23.91	24.27	24.00	40,348,490.00
18.06.2025	24.08	23.77	23.96	23.88	37,036,700.00
20.06.2025	24.09	23.77	24.00	23.97	62,361,720.00
23.06.2025	24.08	23.76	23.87	24.03	30,368,430.00
24.06.2025	24.40	24.11	24.14	24.31	34,364,170.00
25.06.2025	24.37	24.07	24.21	24.26	25,565,410.00
26.06.2025	24.43	24.16	24.32	24.24	31,651,730.00
27.06.2025	24.42	24.08	24.35	24.19	39,320,950.00
30.06.2025	24.38	24.12	24.21	24.24	44,455,870.00
01.07.2025	25.35	24.26	24.27	25.04	58,933,960.00
02.07.2025	25.36	25.02	25.13	25.32	36,556,310.00
03.07.2025	25.52	25.22	25.35	25.38	27,103,080.00
07.07.2025	25.53	25.14	25.36	25.24	34,735,050.00
08.07.2025	25.96	25.21	25.24	25.62	51,234,290.00
09.07.2025	25.84	25.34	25.69	25.56	38,318,420.00
10.07.2025	26.05	25.53	25.58	25.78	39,462,800.00
11.07.2025	25.72	25.42	25.65	25.65	31,596,760.00
14.07.2025	25.63	25.34	25.58	25.35	25,876,610.00
15.07.2025	25.44	24.53	25.33	24.61	54,344,770.00
16.07.2025	24.96	24.53	24.67	24.61	43,969,760.00
17.07.2025	24.78	24.45	24.49	24.58	47,281,570.00
18.07.2025	24.78	24.39	24.71	24.47	36,254,910.00
21.07.2025	24.65	24.25	24.59	24.26	33,387,630.00
22.07.2025	25.14	24.34	24.37	25.14	48,024,220.00
23.07.2025	25.53	25.25	25.38	25.36	42,014,060.00
24.07.2025	25.54	25.26	25.39	25.35	25,603,820.00
25.07.2025	24.97	24.62	24.97	24.79	35,513,300.00
28.07.2025	24.73	24.24	24.67	24.31	30,986,110.00
29.07.2025	24.33	23.93	24.31	24.30	38,460,460.00
30.07.2025	24.40	23.80	24.32	23.81	35,476,160.00
31.07.2025	23.84	23.14	23.60	23.29	62,653,850.00
01.08.2025	23.52	23.11	23.30	23.49	51,268,250.00
04.08.2025	23.68	23.40	23.44	23.53	56,798,980.00
05.08.2025	24.89	24.27	24.27	24.75	113,655,700.00
06.08.2025	24.71	23.86	24.68	23.93	65,584,800.00
07.08.2025	24.47	23.94	24.17	24.23	40,864,360.00
08.08.2025	24.61	24.16	24.29	24.58	36,343,500.00
11.08.2025	24.92	24.53	24.60	24.58	38,014,040.00
12.08.2025	24.77	24.47	24.66	24.65	34,392,400.00
13.08.2025	25.19	24.74	24.75	25.16	40,128,400.00
14.08.2025	25.18	24.82	25.09	25.11	32,443,440.00
15.08.2025	25.30	24.97	25.22	25.14	31,767,380.00
18.08.2025	25.23	25.01	25.14	25.07	32,555,420.00
19.08.2025	25.43	25.10	25.14	25.32	29,103,490.00
20.08.2025	25.69	25.34	25.39	25.38	36,411,640.00

צרו איתנו קשר *5988