גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 02.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.1501	25.1501	25.1501	25.1501	0.00
16:50	25.11	25.11	25.11	25.11	597,731.00
17:00	25.09	25.09	25.09	25.09	839,692.00
17:10	25.145	25.145	25.145	25.145	641,756.00
17:20	25.165	25.165	25.165	25.165	849,122.00
17:30	25.125	25.125	25.125	25.125	709,323.00
17:40	25.075	25.075	25.075	25.075	612,043.00
17:50	25.15	25.15	25.15	25.15	620,815.00
18:00	25.115	25.115	25.115	25.115	313,498.00
18:10	25.135	25.135	25.135	25.135	847,728.00
18:20	25.0898	25.0898	25.0898	25.0898	923,090.00
18:30	25.0635	25.0635	25.0635	25.0635	604,956.00
18:40	25.22	25.22	25.22	25.22	824,477.00
18:50	25.1501	25.1501	25.1501	25.1501	932,327.00
19:00	25.115	25.115	25.115	25.115	531,980.00
19:10	25.085	25.085	25.085	25.085	354,110.00
19:20	25.095	25.095	25.095	25.095	481,640.00
19:30	25.135	25.135	25.135	25.135	311,200.00
19:40	25.125	25.125	25.125	25.125	375,790.00
19:50	25.09	25.09	25.09	25.09	513,050.00
20:00	25.075	25.075	25.075	25.075	264,310.00
20:10	25.1037	25.1037	25.1037	25.1037	493,410.00
20:20	25.085	25.085	25.085	25.085	214,650.00
20:30	25.095	25.095	25.095	25.095	275,880.00
20:40	25.07	25.07	25.07	25.07	347,860.00
20:50	25.095	25.095	25.095	25.095	247,620.00
21:00	25.14	25.14	25.14	25.14	417,900.00
21:10	25.165	25.165	25.165	25.165	555,500.00
21:20	25.205	25.205	25.205	25.205	377,470.00
21:30	25.184	25.184	25.184	25.184	412,740.00
21:40	25.22	25.22	25.22	25.22	483,710.00
21:50	25.205	25.205	25.205	25.205	574,540.00
22:00	25.235	25.235	25.235	25.235	407,070.00
22:10	25.225	25.225	25.225	25.225	1,331,140.00
22:20	25.265	25.265	25.265	25.265	798,540.00
22:30	25.235	25.235	25.235	25.235	876,170.00
22:40	25.225	25.225	25.225	25.225	1,040,430.00
22:50	25.235	25.235	25.235	25.235	1,045,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2025 17:00	25.7302	25.645	25.645	25.7302	1,723,429.00
26.11.2025 17:30	25.7563	25.6704	25.735	25.7	2,847,821.00
26.11.2025 18:00	25.7951	25.7301	25.745	25.755	5,792,689.00
26.11.2025 18:30	25.75	25.7028	25.74	25.71	8,571,650.00
26.11.2025 19:00	25.745	25.69	25.7072	25.6959	9,858,304.00
26.11.2025 19:30	25.7379	25.695	25.705	25.715	5,887,580.00
26.11.2025 20:00	25.735	25.685	25.704	25.705	14,424,236.00
26.11.2025 20:30	25.715	25.66	25.69	25.6863	12,735,599.00
26.11.2025 21:00	25.76	25.6851	25.6851	25.745	12,430,269.00
26.11.2025 21:30	25.77	25.71	25.75	25.72	18,784,492.00
26.11.2025 22:00	25.755	25.725	25.725	25.74	23,303,584.00
26.11.2025 22:30	25.75	25.71	25.7351	25.71	21,795,245.00
28.11.2025 16:30	25.805	25.66	25.78	25.745	864,305.00
28.11.2025 17:00	25.84	25.74	25.74	25.84	2,419,396.00
28.11.2025 17:30	25.86	25.77	25.845	25.7878	3,596,988.00
28.11.2025 18:00	25.8185	25.73	25.7874	25.755	6,434,603.00
28.11.2025 18:30	25.77	25.725	25.7551	25.74	7,591,489.00
28.11.2025 19:00	25.77	25.695	25.735	25.715	10,791,442.00
28.11.2025 19:30	25.76	25.69	25.705	25.745	10,173,573.00
28.11.2025 20:00	25.71	25.71	25.71	25.71	266,460.00
28.11.2025 20:30	25.71	25.71	25.71	25.71	10,395,170.00
28.11.2025 21:00	25.71	25.71	25.71	25.71	12,064,470.00
28.11.2025 21:30	25.71	25.71	25.71	25.71	12,068,140.00
28.11.2025 22:00	25.71	25.71	25.71	25.71	12,071,490.00
28.11.2025 22:30	25.71	25.71	25.71	25.71	12,073,410.00
01.12.2025 16:30	25.915	25.755	25.76	25.825	1,609,316.00
01.12.2025 17:00	25.865	25.735	25.865	25.755	3,167,519.00
01.12.2025 17:30	25.78	25.69	25.7659	25.7198	5,046,161.00
01.12.2025 18:00	25.6101	25.485	25.6048	25.485	4,239,548.00
01.12.2025 18:30	25.4872	25.37	25.47	25.385	13,397,709.00
01.12.2025 19:00	25.4551	25.2849	25.385	25.29	15,168,640.00
01.12.2025 19:30	25.3493	25.295	25.295	25.345	12,347,159.00
01.12.2025 20:00	25.36	25.3207	25.36	25.33	13,784,003.00
01.12.2025 20:30	25.3899	25.3167	25.33	25.3255	23,383,286.00
01.12.2025 21:00	25.3289	25.265	25.315	25.2693	27,725,428.00
01.12.2025 21:30	25.2739	25.241	25.2599	25.26	19,582,770.00
01.12.2025 22:00	25.315	25.2518	25.2582	25.31	21,357,346.00
01.12.2025 22:30	25.3458	25.285	25.305	25.295	28,304,269.00
02.12.2025 16:30	25.3	25.09	25.3	25.145	944,643.00
02.12.2025 17:00	25.165	25.11	25.14	25.135	1,776,743.00
02.12.2025 17:30	25.15	25.0619	25.0619	25.1485	3,508,931.00
02.12.2025 18:00	25.155	25.0635	25.135	25.13	9,128,939.00
02.12.2025 18:30	25.22	25.095	25.1499	25.095	12,666,757.00
02.12.2025 19:00	25.1351	25.07	25.0961	25.135	11,541,048.00
02.12.2025 19:30	25.135	25.0501	25.135	25.085	12,278,405.00
02.12.2025 20:00	25.115	25.0762	25.08	25.095	17,875,989.00
02.12.2025 20:30	25.14	25.06	25.0942	25.14	20,427,362.00
02.12.2025 21:00	25.21	25.135	25.135	25.1992	19,515,754.00
02.12.2025 21:30	25.245	25.19	25.195	25.2282	21,749,689.00
02.12.2025 22:00	25.265	25.2041	25.235	25.2041	27,643,068.00
02.12.2025 22:30	25.255	25.145	25.2171	25.15	25,788,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2024	25.50	25.18	25.45	25.23	39,337,380.00
05.12.2024	25.79	25.14	25.23	25.70	41,975,060.00
06.12.2024	26.10	25.59	25.74	25.73	31,761,230.00
09.12.2024	26.44	25.58	25.76	26.10	37,073,230.00
10.12.2024	26.11	25.51	26.10	25.57	43,046,370.00
11.12.2024	25.51	25.17	25.38	25.23	39,502,970.00
12.12.2024	25.48	25.06	25.18	25.37	38,593,520.00
13.12.2024	25.66	25.26	25.34	25.58	28,941,940.00
16.12.2024	25.75	25.22	25.59	25.25	40,110,240.00
17.12.2024	26.46	25.86	25.90	26.43	70,904,910.00
18.12.2024	26.52	25.86	26.19	25.89	46,848,110.00
19.12.2024	26.09	25.58	25.70	25.77	50,167,100.00
20.12.2024	26.49	25.70	25.70	26.36	116,139,800.00
23.12.2024	26.75	26.19	26.36	26.71	34,677,440.00
24.12.2024	26.77	26.38	26.59	26.74	19,715,880.00
26.12.2024	26.72	26.48	26.64	26.56	30,280,750.00
27.12.2024	26.85	26.42	26.43	26.62	35,050,660.00
30.12.2024	26.58	26.24	26.48	26.42	32,533,100.00
31.12.2024	26.65	26.36	26.40	26.53	27,040,460.00
06.01.2025	27.25	26.56	26.71	26.89	43,889,090.00
07.01.2025	27.57	26.94	27.01	27.13	34,979,990.00
08.01.2025	27.14	26.23	27.05	26.86	35,076,000.00
10.01.2025	27.05	26.69	26.87	26.72	31,176,330.00
13.01.2025	26.81	26.36	26.65	26.80	27,739,700.00
14.01.2025	26.87	26.27	26.81	26.41	25,815,630.00
15.01.2025	26.65	26.21	26.51	26.22	33,594,690.00
16.01.2025	26.57	25.96	26.07	26.49	27,739,130.00
17.01.2025	26.56	26.22	26.40	26.30	35,099,420.00
21.01.2025	26.64	26.39	26.45	26.64	39,593,850.00
22.01.2025	26.60	25.97	26.51	26.01	41,725,020.00
23.01.2025	26.48	25.87	26.01	26.44	39,998,620.00
24.01.2025	26.20	25.96	26.02	26.09	31,190,930.00
27.01.2025	26.97	26.18	26.24	26.86	46,863,880.00
28.01.2025	26.86	26.49	26.78	26.75	32,728,140.00
29.01.2025	27.07	26.57	26.80	26.62	34,372,230.00
30.01.2025	27.01	26.58	26.66	26.91	32,251,380.00
31.01.2025	27.01	26.42	26.96	26.52	37,254,330.00
03.02.2025	26.47	26.15	26.30	26.47	12,062,370.00
04.02.2025	26.92	25.60	26.10	25.87	68,283,870.00
05.02.2025	26.69	25.71	25.95	26.50	28,678,210.00
06.02.2025	26.47	25.78	26.42	25.83	44,917,420.00
07.02.2025	25.96	25.53	25.86	25.74	35,987,170.00
10.02.2025	26.12	25.51	25.78	25.87	39,572,200.00
11.02.2025	25.91	25.46	25.83	25.53	36,154,440.00
12.02.2025	25.61	25.17	25.48	25.47	31,565,870.00
13.02.2025	25.72	25.33	25.49	25.70	18,115,110.00
14.02.2025	25.83	25.47	25.73	25.53	32,458,180.00
18.02.2025	25.74	25.42	25.60	25.56	39,324,580.00
19.02.2025	25.92	25.50	25.57	25.89	36,365,500.00
20.02.2025	26.08	25.75	25.86	25.90	37,103,020.00
21.02.2025	26.57	25.84	25.89	26.30	54,336,800.00
24.02.2025	26.74	25.88	26.40	26.65	43,756,320.00
25.02.2025	27.03	26.54	26.72	26.74	43,500,080.00
26.02.2025	26.78	26.35	26.68	26.42	29,971,030.00
27.02.2025	26.50	26.01	26.28	26.10	28,120,960.00
28.02.2025	26.49	25.91	26.06	26.43	51,432,540.00
03.03.2025	26.90	25.97	26.37	26.25	53,949,000.00
04.03.2025	26.31	25.67	26.25	25.71	36,215,610.00
05.03.2025	26.18	25.66	25.70	25.94	36,960,990.00
06.03.2025	26.46	25.90	25.93	26.24	46,909,190.00
07.03.2025	26.89	26.18	26.40	26.73	54,230,780.00
10.03.2025	27.24	26.54	26.64	26.64	52,954,160.00
11.03.2025	26.62	25.87	26.57	25.99	44,811,500.00
12.03.2025	25.97	25.50	25.93	25.71	37,253,870.00
13.03.2025	26.07	25.53	25.76	25.60	36,669,020.00
14.03.2025	25.76	25.50	25.62	25.72	30,273,370.00
17.03.2025	26.15	25.58	25.74	26.05	32,648,340.00
18.03.2025	26.40	26.10	26.21	26.31	32,949,010.00
19.03.2025	26.50	26.08	26.33	26.18	41,109,210.00
20.03.2025	26.30	26.01	26.25	26.19	35,354,560.00
21.03.2025	26.52	26.01	26.13	26.28	349,778,800.00
24.03.2025	26.22	25.89	26.10	26.14	37,863,200.00
25.03.2025	26.20	25.51	26.16	25.55	47,484,100.00
26.03.2025	25.65	25.13	25.52	25.21	49,453,150.00
27.03.2025	25.23	24.83	25.20	25.01	51,259,930.00
28.03.2025	25.22	24.81	25.03	25.21	31,675,460.00
31.03.2025	25.42	24.61	24.80	25.34	53,425,670.00
01.04.2025	25.34	24.52	25.29	24.54	54,260,510.00
02.04.2025	24.74	24.31	24.50	24.70	39,200,340.00
03.04.2025	24.87	24.28	24.74	24.29	53,215,940.00
04.04.2025	24.10	22.95	23.94	22.97	69,544,730.00
07.04.2025	23.16	21.76	22.14	22.63	84,252,900.00
08.04.2025	22.99	21.44	22.90	21.84	70,989,940.00
09.04.2025	22.54	20.92	21.11	22.49	95,129,960.00
10.04.2025	22.27	21.08	22.26	21.59	71,555,770.00
11.04.2025	22.00	21.28	21.59	21.91	52,384,500.00
14.04.2025	22.23	21.87	22.08	22.12	61,867,940.00
15.04.2025	22.93	22.13	22.17	22.44	51,738,800.00
16.04.2025	22.68	21.95	22.49	22.04	36,836,820.00
17.04.2025	22.55	22.10	22.15	22.14	51,902,330.00
21.04.2025	22.17	21.87	22.13	22.04	31,648,150.00
22.04.2025	22.55	22.15	22.17	22.53	35,931,770.00
23.04.2025	23.06	22.24	22.78	22.39	50,711,830.00
24.04.2025	22.85	22.23	22.40	22.78	34,946,780.00
25.04.2025	23.10	22.48	22.77	22.95	35,472,240.00
28.04.2025	23.29	22.90	23.03	23.05	52,188,680.00
29.04.2025	24.12	22.46	22.83	23.79	94,856,250.00
30.04.2025	24.44	23.98	24.19	24.41	53,851,230.00
01.05.2025	24.33	23.80	24.30	23.93	44,413,750.00
02.05.2025	24.30	23.97	24.27	24.20	38,689,750.00
05.05.2025	24.25	23.85	24.20	23.87	40,504,880.00
06.05.2025	23.89	22.84	23.83	22.88	57,788,540.00
07.05.2025	23.08	22.72	22.99	22.79	47,597,780.00
08.05.2025	23.09	22.51	22.82	22.97	55,582,170.00
09.05.2025	22.60	22.26	22.51	22.28	38,931,070.00
12.05.2025	23.15	22.18	22.23	23.09	77,299,690.00
13.05.2025	22.98	22.49	22.90	22.87	39,200,390.00
14.05.2025	22.90	21.97	22.86	22.02	59,169,680.00
15.05.2025	22.60	22.09	22.20	22.60	51,266,460.00
16.05.2025	22.84	22.45	22.65	22.83	37,540,590.00
19.05.2025	23.03	22.64	22.74	23.00	31,464,000.00
20.05.2025	23.70	23.16	23.17	23.52	56,946,000.00
21.05.2025	23.48	23.04	23.47	23.04	42,907,630.00
22.05.2025	23.16	22.81	23.04	23.04	38,565,000.00
23.05.2025	23.39	22.88	22.95	23.32	30,929,020.00
27.05.2025	23.66	23.36	23.55	23.61	36,093,750.00
28.05.2025	23.64	23.11	23.61	23.18	36,637,470.00
29.05.2025	23.45	23.16	23.33	23.44	25,644,050.00
30.05.2025	23.62	23.16	23.48	23.49	53,447,260.00
02.06.2025	23.56	23.22	23.54	23.46	30,093,770.00
03.06.2025	23.54	23.06	23.38	23.35	35,429,910.00
04.06.2025	23.54	23.35	23.41	23.39	24,470,960.00
05.06.2025	23.44	23.08	23.44	23.12	33,139,660.00
06.06.2025	23.58	23.25	23.27	23.35	30,398,720.00
09.06.2025	24.14	23.42	23.44	23.97	42,394,480.00
10.06.2025	24.42	23.96	23.97	24.29	33,235,250.00
11.06.2025	24.69	24.32	24.33	24.48	38,464,800.00
12.06.2025	24.88	24.53	24.53	24.84	42,419,350.00
13.06.2025	24.95	24.46	24.78	24.54	46,302,060.00
16.06.2025	24.59	24.28	24.50	24.40	35,069,500.00
17.06.2025	24.32	23.91	24.27	24.00	40,348,490.00
18.06.2025	24.08	23.77	23.96	23.88	37,036,700.00
20.06.2025	24.09	23.77	24.00	23.97	62,361,720.00
23.06.2025	24.08	23.76	23.87	24.03	30,368,430.00
24.06.2025	24.40	24.11	24.14	24.31	34,364,170.00
25.06.2025	24.37	24.07	24.21	24.26	25,565,410.00
26.06.2025	24.43	24.16	24.32	24.24	31,651,730.00
27.06.2025	24.42	24.08	24.35	24.19	39,320,950.00
30.06.2025	24.38	24.12	24.21	24.24	44,455,870.00
01.07.2025	25.35	24.26	24.27	25.04	58,933,960.00
02.07.2025	25.36	25.02	25.13	25.32	36,556,310.00
03.07.2025	25.52	25.22	25.35	25.38	27,103,080.00
07.07.2025	25.53	25.14	25.36	25.24	34,735,050.00
08.07.2025	25.96	25.21	25.24	25.62	51,234,290.00
09.07.2025	25.84	25.34	25.69	25.56	38,318,420.00
10.07.2025	26.05	25.53	25.58	25.78	39,462,800.00
11.07.2025	25.72	25.42	25.65	25.65	31,596,760.00
14.07.2025	25.63	25.34	25.58	25.35	25,876,610.00
15.07.2025	25.44	24.53	25.33	24.61	54,344,770.00
16.07.2025	24.96	24.53	24.67	24.61	43,969,760.00
17.07.2025	24.78	24.45	24.49	24.58	47,281,570.00
18.07.2025	24.78	24.39	24.71	24.47	36,254,910.00
21.07.2025	24.65	24.25	24.59	24.26	33,387,630.00
22.07.2025	25.14	24.34	24.37	25.14	48,024,220.00
23.07.2025	25.53	25.25	25.38	25.36	42,014,060.00
24.07.2025	25.54	25.26	25.39	25.35	25,603,820.00
25.07.2025	24.97	24.62	24.97	24.79	35,513,300.00
28.07.2025	24.73	24.24	24.67	24.31	30,986,110.00
29.07.2025	24.33	23.93	24.31	24.30	38,460,460.00
30.07.2025	24.40	23.80	24.32	23.81	35,476,160.00
31.07.2025	23.84	23.14	23.60	23.29	62,653,850.00
01.08.2025	23.52	23.11	23.30	23.49	51,268,250.00
04.08.2025	23.68	23.40	23.44	23.53	56,798,980.00
05.08.2025	24.89	24.27	24.27	24.75	113,655,700.00
06.08.2025	24.71	23.86	24.68	23.93	65,584,800.00
07.08.2025	24.47	23.94	24.17	24.23	40,864,360.00
08.08.2025	24.61	24.16	24.29	24.58	36,343,500.00
11.08.2025	24.92	24.53	24.60	24.58	38,014,040.00
12.08.2025	24.77	24.47	24.66	24.65	34,392,400.00
13.08.2025	25.19	24.74	24.75	25.16	40,128,400.00
14.08.2025	25.18	24.82	25.09	25.11	32,443,440.00
15.08.2025	25.30	24.97	25.22	25.14	31,767,380.00
18.08.2025	25.23	25.01	25.14	25.07	32,555,420.00
19.08.2025	25.43	25.10	25.14	25.32	29,103,490.00
20.08.2025	25.69	25.34	25.39	25.38	36,411,640.00
21.08.2025	25.89	25.37	25.41	25.74	36,953,980.00
22.08.2025	26.11	25.76	25.90	25.88	33,685,430.00
25.08.2025	25.89	25.11	25.88	25.14	32,121,840.00
26.08.2025	25.24	24.87	25.14	24.92	43,104,140.00
27.08.2025	25.17	24.85	25.01	25.07	29,399,000.00
28.08.2025	25.07	24.51	25.07	24.60	43,293,610.00
29.08.2025	24.88	24.51	24.68	24.76	36,961,940.00
02.09.2025	25.07	24.71	24.73	24.98	44,223,670.00
03.09.2025	25.12	24.72	24.88	24.79	30,702,790.00
04.09.2025	24.78	24.35	24.78	24.54	41,643,030.00
05.09.2025	24.89	24.50	24.57	24.88	34,556,000.00
08.09.2025	24.97	24.31	24.90	24.55	48,987,430.00
09.09.2025	24.79	24.51	24.55	24.71	32,676,860.00
10.09.2025	24.65	24.45	24.64	24.57	32,906,320.00
11.09.2025	24.86	24.54	24.60	24.86	36,746,300.00
12.09.2025	24.84	23.84	24.81	23.87	81,090,530.00
15.09.2025	24.12	23.68	23.99	23.97	46,855,480.00
16.09.2025	24.22	23.87	23.96	23.90	56,952,300.00
17.09.2025	24.39	23.90	23.98	24.05	46,084,600.00
18.09.2025	24.24	23.95	24.13	24.16	19,234,620.00
19.09.2025	24.25	23.82	24.20	24.03	41,216,550.00
22.09.2025	24.80	24.03	24.25	24.05	37,329,820.00
23.09.2025	24.36	24.05	24.13	24.14	20,384,010.00
24.09.2025	24.18	23.98	24.17	24.08	20,962,870.00
25.09.2025	24.15	23.58	24.12	23.61	31,963,560.00
26.09.2025	23.81	23.61	23.74	23.74	16,711,170.00
29.09.2025	23.86	23.64	23.80	23.85	20,456,420.00
30.09.2025	25.63	23.81	23.84	25.48	93,137,270.00
01.10.2025	27.45	25.58	26.01	27.23	87,526,560.00
02.10.2025	27.17	26.62	27.05	27.10	36,353,380.00
03.10.2025	27.69	27.04	27.21	27.37	39,326,290.00
06.10.2025	27.35	26.39	27.26	26.44	31,697,150.00
07.10.2025	26.58	26.05	26.45	26.27	27,309,290.00
08.10.2025	26.50	25.63	26.43	25.68	26,297,200.00
09.10.2025	25.90	25.21	25.78	25.24	25,607,640.00
10.10.2025	25.42	24.62	25.29	24.80	38,980,390.00
13.10.2025	24.94	24.61	24.84	24.71	23,796,560.00
14.10.2025	24.79	24.48	24.64	24.53	26,389,220.00
15.10.2025	24.58	24.21	24.48	24.40	26,624,120.00
16.10.2025	24.60	24.21	24.44	24.23	25,868,770.00
17.10.2025	24.53	24.16	24.17	24.52	24,663,090.00
20.10.2025	24.73	24.51	24.57	24.69	23,930,220.00
21.10.2025	24.96	24.60	24.72	24.83	23,609,040.00
22.10.2025	24.93	24.62	24.73	24.74	31,375,300.00
23.10.2025	24.78	24.51	24.74	24.69	19,831,510.00
24.10.2025	24.83	24.68	24.72	24.78	16,740,750.00
27.10.2025	24.80	24.63	24.76	24.76	22,781,600.00
28.10.2025	24.76	24.38	24.76	24.53	32,338,150.00
29.10.2025	24.63	24.23	24.50	24.31	44,458,670.00
30.10.2025	24.70	24.15	24.30	24.30	126,735,100.00
31.10.2025	24.73	24.16	24.28	24.65	103,878,200.00
03.11.2025	24.75	24.41	24.58	24.69	89,409,060.00
04.11.2025	25.20	24.20	24.38	24.32	106,961,700.00
05.11.2025	24.67	24.16	24.38	24.64	66,355,460.00
06.11.2025	25.13	24.54	24.72	24.89	83,229,650.00
07.11.2025	24.63	24.11	24.34	24.44	84,608,260.00
10.11.2025	24.89	23.91	24.64	24.39	108,272,900.00
11.11.2025	25.51	24.44	24.51	25.51	99,068,350.00
12.11.2025	25.94	25.25	25.29	25.88	63,879,820.00
13.11.2025	26.48	25.67	25.94	25.81	75,680,520.00
14.11.2025	25.77	24.97	25.61	25.09	63,171,850.00
17.11.2025	25.57	24.95	25.08	25.07	53,053,830.00
18.11.2025	25.50	24.98	25.06	25.45	38,251,100.00
19.11.2025	25.50	24.72	25.36	24.90	36,462,480.00
20.11.2025	25.00	24.28	24.93	24.42	28,111,970.00
21.11.2025	25.52	24.58	24.66	25.04	33,630,630.00
24.11.2025	25.47	25.05	25.11	25.24	31,507,440.00
25.11.2025	25.97	25.36	25.39	25.72	22,349,810.00
26.11.2025	25.81	25.58	25.72	25.70	18,063,720.00
28.11.2025	25.86	25.66	25.78	25.71	12,074,590.00
01.12.2025	25.94	25.23	25.81	25.29	26,618,330.00
02.12.2025	25.30	25.04	25.30	25.15	26,240,170.00

צרו איתנו קשר *5988