גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מארוול טכנולוג'י > גרפים

עדכון אחרון 22:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארוול טכנולוג'י

Marvell Technology

ישראליות בניו-יורק MRVL נאסד"ק USD

שער

59.65

שינוי

+3.51%

שינוי ב USD

2.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	60.04	60.04	60.04	60.04	0.00
17:40	59.6	59.6	59.6	59.6	754,581.00
17:50	59.65	59.65	59.65	59.65	827,057.00
18:00	59.87	59.87	59.87	59.87	341,591.00
18:10	60.32	60.32	60.32	60.32	403,901.00
18:20	60.2	60.2	60.2	60.2	275,603.00
18:30	59.755	59.755	59.755	59.755	282,148.00
18:40	59.7707	59.7707	59.7707	59.7707	234,325.00
18:50	59.64	59.64	59.64	59.64	114,268.00
19:00	59.7	59.7	59.7	59.7	184,809.00
19:10	59.61	59.61	59.61	59.61	390,433.00
19:20	59.55	59.55	59.55	59.55	133,975.00
19:30	59.58	59.58	59.58	59.58	117,845.00
19:40	59.56	59.56	59.56	59.56	97,879.00
19:50	59.515	59.515	59.515	59.515	131,990.00
20:00	59.555	59.555	59.555	59.555	228,246.00
20:10	59.555	59.555	59.555	59.555	140,174.00
20:20	59.56	59.56	59.56	59.56	125,607.00
20:30	59.61	59.61	59.61	59.61	235,149.00
20:40	59.55	59.55	59.55	59.55	135,435.00
20:50	59.66	59.66	59.66	59.66	116,392.00
21:00	59.7	59.7	59.7	59.7	130,501.00
21:10	59.67	59.67	59.67	59.67	91,548.00
21:20	59.68	59.68	59.68	59.68	106,870.00
21:30	59.51	59.51	59.51	59.51	244,500.00
21:40	59.53	59.53	59.53	59.53	114,060.00
21:50	59.56	59.56	59.56	59.56	98,750.00
22:00	59.61	59.61	59.61	59.61	108,590.00
22:10	59.62	59.62	59.62	59.62	103,200.00
22:20	59.69	59.69	59.69	59.69	152,780.00
22:30	59.55	59.55	59.55	59.55	176,940.00
22:40	59.61	59.61	59.61	59.61	230,680.00
22:50	59.55	59.55	59.55	59.55	188,070.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	62.85	62.155	62.155	62.48	6,794,537.00
02.05.2025 17:30	62.63	62.25	62.4385	62.31	7,519,666.00
02.05.2025 18:00	62.68	62.3	62.3	62.67	12,773,660.00
02.05.2025 18:30	62.73	62.4	62.55	62.6609	16,163,157.00
02.05.2025 19:00	63.19	62.71	62.72	62.9691	18,571,030.00
02.05.2025 19:30	63.425	63.025	63.025	63.3	23,054,374.00
02.05.2025 20:00	63.3	62.785	63.295	63.09	28,535,604.00
02.05.2025 20:30	63.03	62.55	63.03	62.55	25,014,028.00
02.05.2025 21:00	62.855	62.6	62.6	62.84	29,866,004.00
02.05.2025 21:30	63.06	62.76	62.81	62.81	27,316,503.00
02.05.2025 22:00	62.8155	62.43	62.69	62.555	31,954,701.00
02.05.2025 22:30	62.5355	62.02	62.52	62.37	23,706,159.00
05.05.2025 16:30	62.25	61.25	61.59	62.16	2,802,983.00
05.05.2025 17:00	62.55	61.94	62.52	62.05	5,967,563.00
05.05.2025 17:30	62.15	61.72	62	62.15	7,521,519.00
05.05.2025 18:00	62.26	61.995	62.1	62.085	8,679,787.00
05.05.2025 18:30	62.1	61.94	62.085	62.0098	10,321,861.00
05.05.2025 19:00	62.23	61.885	62.03	62.07	14,640,098.00
05.05.2025 19:30	62.27	61.975	62.06	62.2072	15,628,318.00
05.05.2025 20:00	62.31	62.15	62.16	62.29	13,784,082.00
05.05.2025 20:30	62.5699	62.27	62.27	62.47	16,297,697.00
05.05.2025 21:00	62.72	62.465	62.49	62.685	20,506,639.00
05.05.2025 21:30	62.95	62.55	62.7	62.56	16,804,072.00
05.05.2025 22:00	62.525	62.21	62.525	62.25	23,389,891.00
05.05.2025 22:30	62.3347	61.98	62.21	62.01	24,766,761.00
06.05.2025 16:30	60.9	60.035	60.035	60.43	2,359,278.00
06.05.2025 17:00	61.365	60.46	60.505	61.08	4,983,518.00
06.05.2025 17:30	61.31	60.95	61.015	61.3	4,959,176.00
06.05.2025 18:00	61.46	61.095	61.405	61.2701	5,335,331.00
06.05.2025 18:30	61.44	61.175	61.28	61.2195	8,612,891.00
06.05.2025 19:00	61.84	61.2	61.3	61.33	12,043,630.00
06.05.2025 19:30	61.47	60.93	61.32	60.93	13,914,004.00
06.05.2025 20:00	61.17	60.795	60.97	60.88	13,262,448.00
06.05.2025 20:30	61.05	60.835	60.91	60.96	17,107,068.00
06.05.2025 21:00	61.4	60.945	60.945	61.4	20,413,558.00
06.05.2025 21:30	61.59	61.34	61.37	61.5825	17,106,641.00
06.05.2025 22:00	61.655	61.4803	61.625	61.58	16,952,268.00
06.05.2025 22:30	61.84	61.175	61.585	61.265	20,482,500.00
07.05.2025 16:30	55.6	53.92	54.98	55.6	23,541,555.00
07.05.2025 17:00	55.7301	55.035	55.665	55.38	35,131,239.00
07.05.2025 17:30	55.0369	54.263	55.015	54.6	43,780,911.00
07.05.2025 18:00	54.9	54.38	54.4	54.9	41,287,257.00
07.05.2025 18:30	54.99	54.21	54.9069	54.35	61,762,704.00
07.05.2025 19:00	54.67	54.15	54.315	54.43	86,460,929.00
07.05.2025 19:30	54.81	54.39	54.405	54.655	73,707,824.00
07.05.2025 20:00	55.4799	54.5201	54.695	55.09	93,429,902.00
07.05.2025 20:30	55.29	54.8241	55.125	54.87	108,272,625.00
07.05.2025 21:00	55.04	54.27	54.95	54.9	109,404,818.00
07.05.2025 21:30	55.37	54.59	54.86	55.26	96,989,370.00
07.05.2025 22:00	55.6	55.08	55.22	55.08	92,031,820.00
07.05.2025 22:30	56.4238	54.975	55.05	56.375	117,990,269.00
08.05.2025 16:30	58.06	56.71	58.06	57.5399	6,139,721.00
08.05.2025 17:00	58.15	57.48	57.7202	57.89	8,858,303.00
08.05.2025 17:30	58.01	57.13	57.91	57.19	12,776,527.00
08.05.2025 18:00	58	57.03	57.16	57.85	20,687,303.00
08.05.2025 18:30	58.5499	57.8	57.8	58.34	28,794,536.00
08.05.2025 19:00	58.83	58.452	58.46	58.452	30,648,044.00
08.05.2025 19:30	59.02	58.4664	58.5451	58.8	39,046,821.00
08.05.2025 20:00	58.885	58.51	58.82	58.555	43,532,351.00
08.05.2025 20:30	58.76	58.37	58.56	58.37	45,088,609.00
08.05.2025 21:00	58.535	58.23	58.32	58.391	42,163,419.00
08.05.2025 21:30	58.67	58.38	58.4	58.535	44,652,578.00
08.05.2025 22:00	58.59	58.265	58.58	58.49	37,427,399.00
08.05.2025 22:30	58.575	57.475	58.5201	57.54	33,123,719.00
09.05.2025 17:00	60.09	59.44	60.09	59.44	2,245,233.00
09.05.2025 17:30	60.18	59.16	59.455	60.085	23,903,224.00
09.05.2025 18:00	60.4499	59.68	59.995	59.73	32,456,135.00
09.05.2025 18:30	59.87	59.59	59.635	59.87	34,343,041.00
09.05.2025 19:00	59.895	59.3701	59.89	59.52	43,840,422.00
09.05.2025 19:30	59.69	59.3899	59.45	59.505	43,134,409.00
09.05.2025 20:00	59.66	59.42	59.49	59.57	42,797,943.00
09.05.2025 20:30	59.8	59.5	59.57	59.77	47,962,111.00
09.05.2025 21:00	59.78	59.47	59.78	59.48	53,371,687.00
09.05.2025 21:30	59.6635	59.4614	59.47	59.6087	53,025,541.00
09.05.2025 22:00	59.78	59.51	59.62	59.59	50,947,529.00

צרו איתנו קשר *5988