גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מארוול טכנולוג'י > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מארוול טכנולוג'י

Marvell Technology

ישראליות בניו-יורק MRVL נאסד"ק USD

שער

73.00

שינוי

+2.51%

שינוי ב USD

1.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.645	71.645	71.645	71.645	0.00
16:50	72.06	72.06	72.06	72.06	217,939.00
17:00	72.07	72.07	72.07	72.07	329,294.00
17:10	73.55	73.55	73.55	73.55	682,027.00
17:20	74.42	74.42	74.42	74.42	621,119.00
17:30	73.79	73.79	73.79	73.79	600,589.00
17:40	74.23	74.23	74.23	74.23	315,813.00
17:50	74.68	74.68	74.68	74.68	763,275.00
18:00	74.34	74.34	74.34	74.34	410,531.00
18:10	74.2396	74.2396	74.2396	74.2396	199,381.00
18:20	74.18	74.18	74.18	74.18	221,132.00
18:30	74.17	74.17	74.17	74.17	144,793.00
18:40	74.205	74.205	74.205	74.205	171,737.00
18:50	74	74	74	74	215,890.00
19:00	73.73	73.73	73.73	73.73	171,721.00
19:10	73.555	73.555	73.555	73.555	167,722.00
19:20	73.31	73.31	73.31	73.31	194,452.00
19:30	73.1915	73.1915	73.1915	73.1915	152,542.00
19:40	73.33	73.33	73.33	73.33	197,045.00
19:50	73.4262	73.4262	73.4262	73.4262	108,038.00
20:00	73.31	73.31	73.31	73.31	121,627.00
20:10	73.41	73.41	73.41	73.41	199,355.00
20:20	73.5	73.5	73.5	73.5	176,311.00
20:30	73.63	73.63	73.63	73.63	156,105.00
20:40	73.628	73.628	73.628	73.628	150,425.00
20:50	73.455	73.455	73.455	73.455	163,022.00
21:00	73.42	73.42	73.42	73.42	153,916.00
21:10	73.365	73.365	73.365	73.365	329,075.00
21:20	73.445	73.445	73.445	73.445	111,797.00
21:30	73.54	73.54	73.54	73.54	1,246,155.00
21:40	73.61	73.61	73.61	73.61	108,980.00
21:50	73.55	73.55	73.55	73.55	108,524.00
22:00	73.49	73.49	73.49	73.49	105,486.00
22:10	73.575	73.575	73.575	73.575	275,057.00
22:20	73.58	73.58	73.58	73.58	224,748.00
22:30	73.725	73.725	73.725	73.725	193,926.00
22:40	73.525	73.525	73.525	73.525	303,160.00
22:50	73.31	73.31	73.31	73.31	295,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	77.9281	77.44	77.48	77.72	6,090,185.00
15.08.2025 17:30	77.75	76.83	77.61	76.855	8,756,922.00
15.08.2025 18:00	77.41	76.95	77.005	77.2	10,339,426.00
15.08.2025 18:30	77.25	76.69	77.19	76.89	14,710,912.00
15.08.2025 19:00	77.06	76.59	76.89	76.62	25,063,132.00
15.08.2025 19:30	76.71	76.365	76.63	76.62	23,306,330.00
15.08.2025 20:00	76.85	76.52	76.61	76.61	17,238,969.00
15.08.2025 20:30	76.9	76.6501	76.6501	76.8298	23,823,304.00
15.08.2025 21:00	76.85	76.5349	76.82	76.83	32,659,914.00
15.08.2025 21:30	76.91	76.66	76.86	76.68	32,896,810.00
15.08.2025 22:00	76.645	76.49	76.61	76.615	28,736,172.00
15.08.2025 22:30	76.725	76.25	76.615	76.25	30,539,185.00
18.08.2025 16:30	77.08	75.855	75.855	76.3	3,112,581.00
18.08.2025 17:00	76.65	76.2939	76.2939	76.3809	5,294,681.00
18.08.2025 17:30	76.79	76.275	76.41	76.36	7,588,025.00
18.08.2025 18:00	76.4638	75.75	76.4638	75.835	7,871,964.00
18.08.2025 18:30	75.96	75.7251	75.855	75.76	12,918,041.00
18.08.2025 19:00	76.18	75.77	75.77	76.14	17,864,641.00
18.08.2025 19:30	76.25	75.89	76.16	75.979	20,178,842.00
18.08.2025 20:00	76.15	75.89	75.97	75.949	15,596,350.00
18.08.2025 20:30	76.16	75.89	75.99	76.1584	17,859,142.00
18.08.2025 21:00	76.26	76.03	76.14	76.095	27,944,505.00
18.08.2025 21:30	76.135	75.9475	76.1	76.095	27,444,066.00
18.08.2025 22:00	76.3	75.87	76.07	76.27	24,800,267.00
18.08.2025 22:30	76.81	76.255	76.27	76.73	32,931,949.00
19.08.2025 16:30	76.1	74.9115	76.1	75.465	2,401,959.00
19.08.2025 17:00	76.13	74.93	75.625	74.93	5,271,090.00
19.08.2025 17:30	75.085	73.87	75.085	74.12	9,208,415.00
19.08.2025 18:00	74.42	73.86	74.16	74.42	10,753,837.00
19.08.2025 18:30	74.6897	74.26	74.49	74.3195	14,360,535.00
19.08.2025 19:00	74.515	73.94	74.48	74.18	25,015,756.00
19.08.2025 19:30	74.225	73.31	74.2	73.36	28,325,714.00
19.08.2025 20:00	73.53	73.1	73.41	73.31	23,595,233.00
19.08.2025 20:30	73.7	73.44	73.44	73.66	22,324,448.00
19.08.2025 21:00	73.8242	73.4	73.6721	73.56	40,882,580.00
19.08.2025 21:30	73.56	72.865	73.49	72.93	42,756,427.00
19.08.2025 22:00	72.77	72.435	72.77	72.4418	37,697,610.00
19.08.2025 22:30	72.5	71.83	72.4486	71.985	41,685,900.00
20.08.2025 16:30	71.75	69.5852	71.539	69.635	3,773,920.00
20.08.2025 17:00	69.925	68.6815	69.73	69.345	9,797,903.00
20.08.2025 17:30	69.17	68.555	69.17	69	12,873,323.00
20.08.2025 18:00	70.3038	68.99	68.99	70.25	23,701,147.00
20.08.2025 18:30	70.57	69.52	70.31	69.55	21,132,225.00
20.08.2025 19:00	70.45	69.6	69.6	70.44	32,275,522.00
20.08.2025 19:30	70.45	69.8	70.43	69.92	44,610,552.00
20.08.2025 20:00	70.42	69.99	70.009	70.315	44,654,714.00
20.08.2025 20:30	70.62	70.285	70.4304	70.305	49,130,875.00
20.08.2025 21:00	70.36	69.8899	70.35	69.8899	49,810,379.00
20.08.2025 21:30	70.18	69.85	69.98	69.91	39,940,642.00
20.08.2025 22:00	70.66	69.9222	69.94	70.535	45,246,715.00
20.08.2025 22:30	71.255	70.445	70.445	71.225	56,939,654.00
21.08.2025 16:30	71.015	70.155	70.46	70.42	2,020,945.00
21.08.2025 17:00	71.595	70.29	70.29	71.595	4,886,712.00
21.08.2025 17:30	71.325	71.02	71.2	71.28	5,589,496.00
21.08.2025 18:00	71.395	71	71.29	71.25	4,459,920.00
21.08.2025 18:30	71.45	70.95	71.275	70.95	8,507,058.00
21.08.2025 19:00	71.12	70.775	70.9613	70.86	13,086,874.00
21.08.2025 19:30	71.23	70.935	71.07	70.9672	16,006,504.00
21.08.2025 20:00	71.28	70.65	70.99	70.65	11,431,814.00
21.08.2025 20:30	71.1884	70.62	70.62	71.06	17,067,931.00
21.08.2025 21:00	71.29	71.04	71.04	71.19	21,116,891.00
21.08.2025 21:30	71.23	70.8925	71.14	71.07	22,132,443.00
21.08.2025 22:00	71.3016	71.0575	71.0575	71.21	17,919,650.00
21.08.2025 22:30	71.29	70.985	71.2701	71.23	18,864,243.00
22.08.2025 16:30	72.31	70.77	71.34	71.6	1,943,159.00
22.08.2025 17:00	74.505	71.98	71.98	73.95	7,307,849.00
22.08.2025 17:30	74.68	73.91	73.91	74.085	12,456,184.00
22.08.2025 18:00	74.25	73.965	73.965	74.14	16,188,913.00
22.08.2025 18:30	74.2458	73.5529	74.21	73.5529	15,896,964.00
22.08.2025 19:00	73.74	73.1326	73.59	73.2	20,026,186.00
22.08.2025 19:30	73.435	73.1745	73.27	73.25	25,740,688.00
22.08.2025 20:00	73.655	73.24	73.24	73.655	24,566,584.00
22.08.2025 20:30	73.695	73.23	73.695	73.23	25,546,605.00
22.08.2025 21:00	73.575	73.31	73.345	73.525	38,706,518.00
22.08.2025 21:30	73.65	73.375	73.5	73.375	44,423,630.00
22.08.2025 22:00	73.74	73.38	73.38	73.685	29,848,685.00
22.08.2025 22:30	73.735	72.995	73.665	72.995	34,947,787.00

צרו איתנו קשר *5988