גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD

שער

196.57

שינוי

+0.44%

שינוי ב USD

0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	196.325	196.325	196.325	196.325	0.00
16:50	197.17	197.17	197.17	197.17	86,745.00
17:00	197.05	197.05	197.05	197.05	64,704.00
17:10	197.22	197.22	197.22	197.22	130,703.00
17:20	196.49	196.49	196.49	196.49	92,505.00
17:30	196.09	196.09	196.09	196.09	71,360.00
17:40	196.175	196.175	196.175	196.175	74,781.00
17:50	196.44	196.44	196.44	196.44	25,206.00
18:00	196.6	196.6	196.6	196.6	84,453.00
18:10	196.71	196.71	196.71	196.71	48,553.00
18:20	196.21	196.21	196.21	196.21	43,473.00
18:30	196.15	196.15	196.15	196.15	54,427.00
18:40	196.45	196.45	196.45	196.45	45,217.00
18:50	196.63	196.63	196.63	196.63	43,711.00
19:00	196.6499	196.6499	196.6499	196.6499	86,754.00
19:20	196.66	196.66	196.66	196.66	38,328.00
19:30	196.24	196.24	196.24	196.24	58,806.00
19:40	196.625	196.625	196.625	196.625	43,743.00
19:50	196.48	196.48	196.48	196.48	53,067.00
20:00	196.495	196.495	196.495	196.495	123,961.00
20:10	196.57	196.57	196.57	196.57	510,580.00
20:20	196.57	196.57	196.57	196.57	208.00
20:30	196.57	196.57	196.57	196.57	0.00
20:40	196.57	196.57	196.57	196.57	0.00
20:50	196.57	196.57	196.57	196.57	40.00
21:00	196.57	196.57	196.57	196.57	0.00
21:10	196.57	196.57	196.57	196.57	13.00
21:20	196.57	196.57	196.57	196.57	33.00
21:30	196.57	196.57	196.57	196.57	12.00
21:40	196.57	196.57	196.57	196.57	0.00
21:50	196.57	196.57	196.57	196.57	566.00
22:00	196.57	196.57	196.57	196.57	2.00
22:10	196.57	196.57	196.57	196.57	1.00
22:20	196.57	196.57	196.57	196.57	1.00
22:30	196.57	196.57	196.57	196.57	0.00
22:40	196.57	196.57	196.57	196.57	27.00
22:50	196.57	196.57	196.57	196.57	3.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	186.32	185.62	185.635	186.28	1,801,244.00
27.06.2025 17:30	187.1199	186.365	186.365	186.86	3,788,429.00
27.06.2025 18:00	187.1	186.67	186.775	186.96	4,772,858.00
27.06.2025 18:30	187.12	186.705	186.905	186.76	6,643,744.00
27.06.2025 19:00	187.2	186.6978	186.72	187.1	6,940,601.00
27.06.2025 19:30	187.42	186.8202	187.16	186.91	6,012,613.00
27.06.2025 20:00	186.95	186.6715	186.92	186.81	7,654,929.00
27.06.2025 20:30	186.9	186.025	186.84	186.35	8,040,999.00
27.06.2025 21:00	186.4825	185.85	186.31	185.85	8,608,125.00
27.06.2025 21:30	185.92	185.36	185.705	185.63	10,424,773.00
27.06.2025 22:00	185.88	185.545	185.645	185.79	13,606,049.00
27.06.2025 22:30	185.965	185.47	185.83	185.76	12,163,981.00
30.06.2025 16:30	187.7273	186.54	186.54	187.35	602,417.00
30.06.2025 17:00	187.35	186.89	187.17	187.35	1,908,025.00
30.06.2025 17:30	187.46	187.06	187.435	187.06	1,785,423.00
30.06.2025 18:00	187.13	186.875	186.97	187.13	2,594,079.00
30.06.2025 18:30	187.62	187.1101	187.1101	187.41	2,887,168.00
30.06.2025 19:00	187.49	187.16	187.365	187.335	4,887,678.00
30.06.2025 19:30	187.6815	187.335	187.335	187.435	5,221,622.00
30.06.2025 20:00	187.51	186.365	187.42	186.38	6,378,550.00
30.06.2025 20:30	186.555	185.83	186.42	185.94	8,394,051.00
30.06.2025 21:00	186.25	185.84	186.01	186.055	9,156,951.00
30.06.2025 21:30	186.49	185.92	186.015	186.45	11,648,723.00
30.06.2025 22:00	186.87	186.445	186.54	186.79	14,376,333.00
30.06.2025 22:30	186.78	186.24	186.735	186.4	13,937,094.00
01.07.2025 16:30	187.33	186.0125	186.0125	187.23	893,547.00
01.07.2025 17:00	188.75	187.29	187.29	188.7025	1,794,787.00
01.07.2025 17:30	189.54	188.79	188.79	189.51	3,264,275.00
01.07.2025 18:00	190.84	189.46	189.5	190.7377	6,534,421.00
01.07.2025 18:30	191.885	190.385	190.765	191.885	9,431,469.00
01.07.2025 19:00	193.06	192.01	192.04	192.96	13,572,849.00
01.07.2025 19:30	193.22	191.46	192.91	191.46	17,861,326.00
01.07.2025 20:00	192.47	191.34	191.5	192.4	20,802,316.00
01.07.2025 20:30	192.72	192.26	192.47	192.56	19,422,306.00
01.07.2025 21:00	192.55	191.99	192.55	192.36	18,332,857.00
01.07.2025 21:30	192.87	192.32	192.32	192.75	22,535,653.00
01.07.2025 22:00	192.645	192.05	192.59	192.44	28,901,174.00
01.07.2025 22:30	192.59	192.13	192.33	192.45	28,618,464.00
02.07.2025 16:30	193.82	192.565	193.75	193.2	688,805.00
02.07.2025 17:00	193.92	193.36	193.37	193.88	2,470,867.00
02.07.2025 17:30	194.83	193.845	194.15	194.75	4,092,300.00
02.07.2025 18:00	195.3	194.72	194.72	195.22	7,274,624.00
02.07.2025 18:30	195.75	195.1	195.25	195.23	8,332,613.00
02.07.2025 19:00	195.24	194.82	195.15	195.015	10,098,225.00
02.07.2025 19:30	195.21	194.56	195	194.6625	9,685,779.00
02.07.2025 20:00	194.71	194.3693	194.62	194.69	12,180,269.00
02.07.2025 20:30	194.83	194.49	194.68	194.77	14,596,009.00
02.07.2025 21:00	195.33	194.69	194.73	195.22	14,660,051.00
02.07.2025 21:30	195.41	195.05	195.26	195.39	14,854,776.00
02.07.2025 22:00	196.15	195.45	195.455	196.05	19,541,407.00
02.07.2025 22:30	196.08	195.51	196.08	195.71	21,265,966.00
03.07.2025 16:30	197.26	195.62	195.99	196.71	1,129,609.00
03.07.2025 17:00	197.235	195.76	196.62	196.17	3,244,504.00
03.07.2025 17:30	196.705	196.05	196.165	196.705	3,724,732.00
03.07.2025 18:00	196.915	195.93	196.87	196.245	3,969,428.00
03.07.2025 18:30	196.73	196.31	196.31	196.73	8,448,481.00
03.07.2025 19:00	196.7425	196.14	196.7425	196.23	10,755,908.00
03.07.2025 19:30	196.86	196.36	196.36	196.52	12,531,556.00
03.07.2025 20:00	196.57	196.57	196.57	196.57	366,108.00
03.07.2025 20:30	196.57	196.57	196.57	196.57	1,862,529.00
03.07.2025 21:00	196.57	196.57	196.57	196.57	1,863,107.00
03.07.2025 21:30	196.57	196.57	196.57	196.57	1,863,111.00
03.07.2025 22:00	196.57	196.57	196.57	196.57	1,863,141.00
03.07.2025 22:30	196.57	196.57	196.57	196.57	1,863,144.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	159.94	157.57	158.87	158.77	1,261,434.00
09.07.2024	162.07	157.72	158.04	161.51	1,876,656.00
10.07.2024	164.46	161.18	161.25	164.30	2,218,165.00
11.07.2024	169.11	165.36	165.81	168.30	3,216,382.00
12.07.2024	169.68	167.17	167.50	168.53	2,417,395.00
15.07.2024	170.91	167.75	168.75	169.02	2,691,078.00
16.07.2024	177.83	168.75	168.75	176.98	5,402,738.00
17.07.2024	180.86	176.55	177.40	179.71	2,562,370.00
18.07.2024	180.97	174.98	178.46	176.07	2,183,656.00
19.07.2024	177.93	174.20	176.67	175.51	1,600,734.00
22.07.2024	-99.99	-99.99	175.19	176.35	0.00
23.07.2024	179.60	175.71	176.51	178.62	1,401,209.00
24.07.2024	180.65	176.46	179.49	177.40	2,702,778.00
25.07.2024	182.51	177.54	178.21	180.00	1,835,301.00
26.07.2024	182.42	180.05	180.48	181.21	1,794,306.00
29.07.2024	181.83	180.20	181.36	181.00	1,739,736.00
30.07.2024	182.84	180.80	182.00	181.98	1,627,273.00
31.07.2024	182.79	180.37	181.50	181.10	1,834,678.00
01.08.2024	181.86	175.28	181.33	175.99	2,165,457.00
02.08.2024	173.82	169.09	173.82	170.00	2,623,503.00
05.08.2024	166.81	162.15	166.14	165.82	3,302,694.00
06.08.2024	170.14	165.15	165.94	169.09	2,108,653.00
07.08.2024	172.73	166.63	171.70	166.75	1,721,819.00
08.08.2024	170.59	168.32	168.39	170.28	1,497,067.00
09.08.2024	170.52	169.40	170.11	169.92	710,322.00
12.08.2024	171.94	166.80	170.63	167.02	1,772,255.00
13.08.2024	168.37	166.42	168.37	168.21	1,566,758.00
14.08.2024	169.20	167.00	168.31	168.37	1,763,335.00
15.08.2024	173.13	171.25	171.90	171.82	1,803,895.00
16.08.2024	174.00	171.80	171.80	173.00	1,359,189.00
19.08.2024	174.81	173.15	173.47	174.50	971,457.00
20.08.2024	174.45	173.14	173.69	173.59	1,314,697.00
21.08.2024	174.35	172.19	174.10	173.37	1,082,521.00
22.08.2024	175.73	173.21	173.56	174.92	1,531,398.00
23.08.2024	180.19	175.75	176.15	178.10	1,752,040.00
26.08.2024	179.96	177.70	179.29	178.11	1,009,658.00
27.08.2024	179.27	177.35	178.02	179.15	1,335,636.00
28.08.2024	183.26	178.58	178.58	181.78	1,570,156.00
29.08.2024	184.56	180.12	182.71	183.04	1,033,860.00
30.08.2024	185.57	183.17	183.17	185.09	1,978,247.00
03.09.2024	185.84	183.45	184.19	184.50	1,555,033.00
04.09.2024	185.23	181.08	184.50	182.36	1,609,448.00
05.09.2024	184.27	179.72	183.80	180.95	1,230,949.00
06.09.2024	182.11	175.57	180.71	176.70	1,668,595.00
09.09.2024	183.37	177.57	178.48	182.61	2,851,421.00
10.09.2024	183.57	175.95	183.35	178.78	2,611,361.00
11.09.2024	177.50	172.89	176.97	177.12	1,880,453.00
12.09.2024	178.61	175.19	177.52	177.60	1,939,027.00
13.09.2024	180.00	176.23	178.10	177.24	1,732,659.00
16.09.2024	181.02	178.23	178.23	180.92	1,187,354.00
17.09.2024	182.88	180.73	181.52	181.49	2,018,109.00
18.09.2024	185.50	180.65	181.85	182.57	1,458,107.00
19.09.2024	187.78	183.82	185.09	187.20	2,110,555.00
20.09.2024	187.16	185.55	185.93	186.36	2,651,486.00
23.09.2024	187.77	184.85	186.60	185.09	1,545,477.00
24.09.2024	186.32	183.33	185.88	184.62	1,393,680.00
25.09.2024	184.47	181.39	184.47	181.77	1,140,393.00
26.09.2024	184.31	182.09	183.73	183.32	1,445,165.00
27.09.2024	184.71	182.34	183.74	183.07	871,830.00
30.09.2024	185.32	181.67	182.75	184.85	1,469,948.00
01.10.2024	183.71	178.39	183.49	179.89	1,650,074.00
02.10.2024	182.07	178.75	179.55	179.40	1,346,959.00
03.10.2024	179.45	176.93	178.37	178.39	1,698,195.00
04.10.2024	182.90	179.94	181.35	182.26	1,099,043.00
07.10.2024	183.25	180.42	181.98	182.23	1,405,777.00
08.10.2024	183.40	180.44	183.14	180.86	1,449,467.00
09.10.2024	184.04	180.50	180.77	183.27	1,083,819.00
10.10.2024	184.43	182.23	182.68	183.37	1,453,902.00
11.10.2024	189.17	184.71	185.00	187.77	1,386,202.00
14.10.2024	189.69	186.13	187.26	188.52	2,139,509.00
15.10.2024	196.64	189.68	190.50	192.34	2,969,306.00
16.10.2024	193.85	189.62	192.76	189.93	2,885,762.00
17.10.2024	192.93	188.74	190.96	188.80	2,745,585.00
18.10.2024	191.49	188.01	190.57	189.38	1,827,532.00
21.10.2024	189.80	185.34	188.49	185.64	1,677,931.00
22.10.2024	186.81	183.86	185.80	186.28	1,811,852.00
23.10.2024	188.53	185.80	185.85	188.21	2,004,074.00
24.10.2024	189.69	186.96	188.93	188.94	1,223,000.00
25.10.2024	190.64	185.63	190.27	185.82	1,286,273.00
28.10.2024	190.12	186.27	187.50	189.83	1,188,875.00
29.10.2024	190.00	187.41	189.50	187.85	1,005,767.00
30.10.2024	191.87	186.77	187.26	190.22	1,634,787.00
31.10.2024	191.84	188.18	189.93	188.27	1,802,259.00
04.11.2024	188.30	185.54	187.26	185.95	1,429,391.00
05.11.2024	188.86	185.70	186.21	188.80	1,483,647.00
06.11.2024	205.06	198.45	200.09	204.97	3,913,577.00
07.11.2024	203.84	200.88	202.88	203.21	3,554,424.00
11.11.2024	210.43	206.28	206.28	209.71	2,560,071.00
12.11.2024	211.40	208.81	209.12	211.04	2,156,093.00
13.11.2024	214.19	208.69	212.11	209.30	1,653,207.00
14.11.2024	210.40	207.17	209.30	207.96	1,468,306.00
15.11.2024	210.04	206.40	208.12	207.68	2,511,494.00
18.11.2024	208.41	206.41	207.63	206.83	1,652,492.00
19.11.2024	206.90	204.36	204.50	206.49	1,543,363.00
20.11.2024	205.62	203.47	205.21	203.95	1,571,522.00
21.11.2024	207.90	203.95	203.95	205.75	3,176,663.00
22.11.2024	210.71	205.98	205.98	210.07	1,308,959.00
25.11.2024	214.64	211.75	211.97	212.47	2,315,014.00
26.11.2024	214.81	210.45	211.84	214.20	1,877,984.00
27.11.2024	216.18	214.04	214.20	215.00	1,565,504.00
29.11.2024	216.26	213.63	216.01	214.72	1,112,919.00
02.12.2024	216.13	211.20	215.69	211.36	1,760,460.00
03.12.2024	212.63	208.29	212.30	209.01	1,439,979.00
04.12.2024	209.96	206.64	209.13	207.92	1,418,914.00
05.12.2024	210.82	207.73	208.29	208.83	1,712,608.00
06.12.2024	209.85	207.13	209.24	208.63	1,485,847.00
09.12.2024	209.16	204.40	208.00	204.50	1,598,594.00
10.12.2024	206.37	203.31	205.88	204.44	2,141,990.00
11.12.2024	206.46	203.16	206.18	203.38	1,690,000.00
12.12.2024	205.15	202.14	204.29	202.31	1,611,300.00
13.12.2024	203.06	200.03	203.06	201.50	1,443,702.00
16.12.2024	201.90	199.35	201.90	200.53	2,473,008.00
17.12.2024	199.47	197.12	199.20	198.30	2,386,830.00
18.12.2024	200.36	191.29	198.94	191.96	3,505,335.00
19.12.2024	195.58	189.68	194.29	190.03	1,804,882.00
20.12.2024	193.42	189.00	189.29	192.76	3,934,022.00
23.12.2024	193.30	190.36	191.25	193.12	1,459,179.00
24.12.2024	194.24	191.94	193.55	194.08	724,335.00
26.12.2024	194.90	192.18	193.48	194.77	743,502.00
27.12.2024	195.52	192.21	193.62	193.28	886,437.00
30.12.2024	193.32	190.11	191.80	192.53	1,026,826.00
31.12.2024	194.14	192.16	193.34	192.85	1,011,494.00
06.01.2025	199.23	194.46	197.70	195.59	2,591,144.00
07.01.2025	197.37	193.56	195.92	194.77	2,649,832.00
08.01.2025	195.41	191.25	194.66	194.68	1,562,161.00
10.01.2025	193.51	188.61	192.88	189.02	2,246,710.00
13.01.2025	192.71	189.30	189.32	192.43	1,854,405.00
14.01.2025	196.48	192.84	194.18	195.71	1,732,093.00
15.01.2025	200.62	197.75	199.39	200.44	3,420,859.00
16.01.2025	196.99	183.44	185.50	196.54	5,025,198.00
17.01.2025	202.20	196.79	198.00	198.54	4,177,031.00
21.01.2025	200.63	197.20	199.38	198.56	3,034,629.00
22.01.2025	197.79	195.37	197.47	196.30	2,753,964.00
23.01.2025	198.68	194.07	195.71	197.65	2,506,219.00
24.01.2025	201.39	196.17	196.17	199.53	2,082,966.00
27.01.2025	202.93	199.93	200.22	202.89	1,472,592.00
28.01.2025	203.58	199.26	202.65	201.72	1,922,369.00
29.01.2025	205.46	201.63	201.72	202.18	2,085,623.00
30.01.2025	204.74	200.38	204.22	202.07	1,693,424.00
31.01.2025	203.06	199.41	202.11	200.95	2,739,752.00
03.02.2025	198.21	194.30	197.19	198.21	286,327.00
04.02.2025	200.28	197.80	198.06	198.98	1,433,751.00
05.02.2025	200.57	197.49	200.18	198.17	1,018,422.00
06.02.2025	202.51	199.11	201.40	202.43	1,587,535.00
07.02.2025	202.75	199.94	202.61	200.72	1,270,945.00
10.02.2025	200.95	196.56	200.72	197.28	1,452,905.00
11.02.2025	199.51	195.82	196.91	199.22	1,312,537.00
12.02.2025	197.64	194.51	197.29	195.59	1,774,503.00
13.02.2025	196.27	194.12	195.72	194.75	942,369.00
14.02.2025	198.09	193.50	196.14	193.91	2,356,612.00
18.02.2025	196.86	193.14	194.00	196.52	2,246,101.00
19.02.2025	195.37	192.66	194.40	194.21	1,603,676.00
20.02.2025	195.03	190.53	194.38	191.89	1,770,473.00
21.02.2025	192.53	187.48	192.45	188.05	1,930,420.00
24.02.2025	189.20	186.20	188.82	186.96	2,488,686.00
25.02.2025	189.32	185.10	188.32	186.47	1,708,085.00
26.02.2025	188.88	186.41	187.11	187.02	1,324,792.00
27.02.2025	190.84	187.49	187.78	188.56	1,325,244.00
28.02.2025	192.23	188.68	190.18	191.92	2,325,690.00
03.03.2025	194.27	187.89	192.35	189.49	1,308,780.00
04.03.2025	187.91	178.81	187.05	180.45	2,590,074.00
05.03.2025	182.11	178.30	180.79	180.47	2,290,835.00
06.03.2025	179.96	176.48	178.27	178.98	2,016,574.00
07.03.2025	180.61	175.67	178.83	179.77	1,853,137.00
10.03.2025	177.99	172.26	176.00	174.61	2,931,047.00
11.03.2025	176.23	169.83	173.94	170.06	2,453,485.00
12.03.2025	173.08	169.10	172.08	171.01	2,389,147.00
13.03.2025	172.89	168.44	172.16	168.84	2,054,120.00
14.03.2025	173.15	170.06	171.15	172.99	2,311,697.00
17.03.2025	174.57	171.55	172.62	174.00	2,572,856.00
18.03.2025	174.70	171.71	174.28	173.35	4,219,487.00
19.03.2025	175.72	172.39	173.40	173.83	3,026,203.00
20.03.2025	175.18	172.00	172.31	173.41	2,994,467.00
21.03.2025	173.68	170.85	172.00	173.61	5,500,275.00
24.03.2025	177.05	174.77	175.02	176.54	2,924,435.00
25.03.2025	177.99	176.29	176.71	176.88	2,035,865.00
26.03.2025	179.68	176.19	177.77	176.92	1,846,952.00
27.03.2025	177.19	174.52	177.07	174.97	2,324,356.00
28.03.2025	176.05	170.85	174.78	171.88	1,866,950.00
31.03.2025	176.48	171.15	172.68	175.77	3,595,703.00
01.04.2025	176.15	172.47	174.16	174.64	2,165,735.00
02.04.2025	177.42	173.27	173.48	177.01	2,093,092.00
03.04.2025	170.50	160.82	168.50	161.29	3,407,336.00
04.04.2025	155.93	149.00	155.27	153.10	4,117,666.00
07.04.2025	158.32	146.90	150.63	152.81	4,754,371.00
08.04.2025	159.10	147.04	157.90	149.76	4,526,695.00
09.04.2025	162.20	145.12	146.83	160.23	3,852,510.00
10.04.2025	157.73	147.68	156.84	152.16	4,218,675.00
11.04.2025	153.96	148.21	150.63	151.99	3,801,976.00
14.04.2025	156.55	153.24	154.09	155.32	3,485,964.00
15.04.2025	159.58	152.51	152.51	155.39	3,614,744.00
16.04.2025	154.93	149.75	152.08	151.54	2,875,026.00
17.04.2025	153.82	151.67	152.31	152.33	3,410,862.00
21.04.2025	151.98	148.28	150.50	150.13	2,567,350.00
22.04.2025	154.72	151.10	151.61	154.45	2,111,942.00
23.04.2025	162.06	156.97	157.70	157.41	3,145,512.00
24.04.2025	160.10	156.15	157.14	159.75	1,381,794.00
25.04.2025	159.61	157.34	158.45	158.48	1,101,214.00
28.04.2025	160.75	158.12	158.88	159.65	1,917,433.00
29.04.2025	161.37	158.37	158.69	160.60	1,642,984.00
30.04.2025	161.08	156.70	157.89	160.69	2,113,140.00
01.05.2025	162.58	158.92	159.93	160.99	1,996,650.00
02.05.2025	165.90	163.11	163.16	165.54	1,764,781.00
05.05.2025	167.36	163.32	163.37	165.70	2,761,192.00
06.05.2025	165.64	163.45	164.29	163.53	1,879,550.00
07.05.2025	165.79	163.31	164.98	163.98	2,094,377.00
08.05.2025	168.24	165.32	165.32	166.73	1,409,885.00
09.05.2025	167.49	166.02	166.79	166.44	1,097,552.00
12.05.2025	176.24	172.69	173.39	175.00	3,439,656.00
13.05.2025	178.18	174.54	175.65	177.53	2,515,379.00
14.05.2025	178.50	176.32	177.04	177.85	1,990,230.00
15.05.2025	180.07	177.30	177.78	179.46	2,723,761.00
16.05.2025	180.34	178.65	179.14	179.42	2,215,509.00
19.05.2025	179.71	177.09	177.68	178.64	1,466,066.00
20.05.2025	178.62	176.88	177.92	177.48	1,084,242.00
21.05.2025	176.28	172.21	175.64	172.27	1,752,432.00
22.05.2025	174.04	171.49	171.92	172.99	1,828,356.00
23.05.2025	172.63	169.32	169.75	171.82	1,446,042.00
27.05.2025	176.26	172.71	174.13	176.24	1,621,885.00
28.05.2025	176.92	173.84	176.19	173.97	1,591,455.00
29.05.2025	175.20	173.57	175.09	175.10	1,293,523.00
30.05.2025	175.27	172.95	174.92	173.81	4,156,404.00
02.06.2025	174.23	170.49	173.15	173.94	2,178,695.00
03.06.2025	176.91	172.85	173.39	176.31	1,976,027.00
04.06.2025	177.65	174.84	176.27	174.86	1,306,121.00
05.06.2025	175.41	173.17	174.70	174.70	1,552,136.00
06.06.2025	178.80	176.00	177.63	178.63	1,322,094.00
09.06.2025	180.42	178.47	179.35	178.74	1,227,175.00
10.06.2025	180.68	178.33	178.49	179.41	1,248,795.00
11.06.2025	180.11	177.16	179.82	177.74	2,552,853.00
12.06.2025	178.38	175.13	177.27	177.74	1,647,397.00
13.06.2025	176.23	172.73	175.58	173.37	1,777,264.00
16.06.2025	176.56	174.12	175.21	175.14	1,259,549.00
17.06.2025	174.99	172.88	173.54	173.20	1,422,178.00
18.06.2025	176.85	172.89	173.15	175.27	1,858,416.00
20.06.2025	178.58	176.25	176.86	177.39	5,404,451.00
23.06.2025	180.90	176.16	176.61	180.75	1,851,504.00
24.06.2025	184.31	181.01	182.46	182.02	1,683,423.00
25.06.2025	182.64	180.45	181.53	182.51	2,400,824.00
26.06.2025	185.87	182.98	183.44	185.51	2,841,012.00
27.06.2025	187.42	184.85	185.51	185.75	2,668,690.00
30.06.2025	187.73	185.79	186.84	186.42	2,291,550.00
01.07.2025	193.22	186.01	186.04	192.52	3,496,338.00
02.07.2025	196.15	192.55	193.75	195.71	2,750,052.00
03.07.2025	197.34	194.96	195.53	196.57	1,863,459.00

צרו איתנו קשר *5988