גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	223.43	223.43	223.43	223.43	0.00
16:50	222.295	222.295	222.295	222.295	11,073.00
17:00	222.425	222.425	222.425	222.425	15,410.00
17:10	223.03	223.03	223.03	223.03	24,490.00
17:20	223.58	223.58	223.58	223.58	24,963.00
17:30	224.21	224.21	224.21	224.21	11,870.00
17:40	223.915	223.915	223.915	223.915	17,523.00
17:50	224.24	224.24	224.24	224.24	17,547.00
18:00	224.195	224.195	224.195	224.195	9,798.00
18:10	224.098	224.098	224.098	224.098	32,927.00
18:20	223.37	223.37	223.37	223.37	19,789.00
18:30	223.45	223.45	223.45	223.45	12,307.00
18:40	223.845	223.845	223.845	223.845	15,258.00
18:50	224.16	224.16	224.16	224.16	17,815.00
19:00	224.78	224.78	224.78	224.78	26,256.00
19:10	225.075	225.075	225.075	225.075	16,397.00
19:20	224.605	224.605	224.605	224.605	11,648.00
19:30	224.915	224.915	224.915	224.915	26,862.00
19:40	225.46	225.46	225.46	225.46	23,524.00
19:50	226.27	226.27	226.27	226.27	48,936.00
20:00	226.27	226.27	226.27	226.27	17,737.00
20:10	226.29	226.29	226.29	226.29	17,255.00
20:20	225.765	225.765	225.765	225.765	34,867.00
20:30	225.37	225.37	225.37	225.37	12,039.00
20:40	225.08	225.08	225.08	225.08	14,518.00
20:50	224.62	224.62	224.62	224.62	37,220.00
21:00	224.685	224.685	224.685	224.685	12,278.00
21:10	224.84	224.84	224.84	224.84	27,834.00
21:20	224.595	224.595	224.595	224.595	18,323.00
21:30	224.55	224.55	224.55	224.55	22,621.00
21:40	224.14	224.14	224.14	224.14	22,390.00
21:50	224.07	224.07	224.07	224.07	18,087.00
22:00	224.26	224.26	224.26	224.26	21,294.00
22:10	224.5	224.5	224.5	224.5	51,946.00
22:20	224.28	224.28	224.28	224.28	27,512.00
22:30	224.27	224.27	224.27	224.27	25,521.00
22:40	224.22	224.22	224.22	224.22	34,352.00
22:50	224.38	224.38	224.38	224.38	17,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	222.285	221.56	221.61	222.25	628,405.00
10.04.2026 17:30	222.36	221.765	222.25	221.985	849,717.00
10.04.2026 18:00	222.19	221.8619	222.02	221.985	1,296,851.00
10.04.2026 18:30	222.135	221.605	221.985	221.965	1,905,683.00
10.04.2026 19:00	222.25	221.8901	222.005	222.12	2,321,408.00
10.04.2026 19:30	222.28	221.785	222.07	221.91	2,756,624.00
10.04.2026 20:00	222.018	221.805	221.93	221.855	3,333,624.00
10.04.2026 20:30	222.259	221.73	221.73	222.22	3,706,961.00
10.04.2026 21:00	222.51	222.18	222.18	222.36	4,286,166.00
10.04.2026 21:30	222.54	222.33	222.36	222.54	4,398,781.00
10.04.2026 22:00	222.65	222.26	222.54	222.505	6,587,843.00
10.04.2026 22:30	222.43	221.15	222.365	221.16	7,313,301.00
13.04.2026 16:30	219.6951	218.615	219.49	219.18	538,126.00
13.04.2026 17:00	219.75	218.52	219.12	219.725	1,345,691.00
13.04.2026 17:30	220.05	219.6	219.725	219.735	1,270,940.00
13.04.2026 18:00	219.872	219.5	219.74	219.705	2,422,475.00
13.04.2026 18:30	220.12	219.5	219.83	219.62	4,630,607.00
13.04.2026 19:00	220.63	219.6	219.66	220.63	5,259,079.00
13.04.2026 19:30	221.615	220.65	220.65	221.315	4,076,098.00
13.04.2026 20:00	221.3505	221.07	221.32	221.085	4,613,531.00
13.04.2026 20:30	221.119	220.165	221.119	220.305	6,065,761.00
13.04.2026 21:00	220.58	220.17	220.31	220.52	9,184,880.00
13.04.2026 21:30	220.85	220.37	220.46	220.85	10,187,827.00
13.04.2026 22:00	222.075	220.95	221.06	222.075	8,924,046.00
13.04.2026 22:30	223.29	221.975	222.085	223.06	10,951,199.00
14.04.2026 16:30	220.93	218.755	220.93	219.76	391,700.00
14.04.2026 17:00	220.52	219.15	220.015	219.55	1,767,610.00
14.04.2026 17:30	220.91	219.565	219.565	220.84	2,058,198.00
14.04.2026 18:00	221.33	220.1199	220.655	221.15	2,821,311.00
14.04.2026 18:30	221.56	221.12	221.17	221.375	5,235,839.00
14.04.2026 19:00	221.475	221	221.39	221.115	5,556,991.00
14.04.2026 19:30	221.46	221.01	221.155	221.1501	8,297,184.00
14.04.2026 20:00	221.49	221.23	221.24	221.48	7,718,681.00
14.04.2026 20:30	221.66	221.24	221.4501	221.485	9,740,857.00
14.04.2026 21:00	221.91	220.86	221.67	220.955	11,207,546.00
14.04.2026 21:30	221.16	220.78	220.96	220.97	9,706,960.00
14.04.2026 22:00	221.39	220.63	221.06	221.31	12,529,176.00
14.04.2026 22:30	221.87	220.665	221.46	220.835	16,763,071.00
15.04.2026 16:30	224.31	218.515	223.24	220.01	1,118,195.00
15.04.2026 17:00	222.26	219.29	219.73	221.81	2,343,146.00
15.04.2026 17:30	225.01	223.255	223.255	224.49	2,828,122.00
15.04.2026 18:00	225.39	224.6775	224.71	225.12	3,165,961.00
15.04.2026 18:30	224.81	223.095	224.81	223.695	4,908,715.00
15.04.2026 19:00	224.97	223.6	223.8	224.715	5,462,648.00
15.04.2026 19:30	225.11	223.72	224.61	223.965	6,505,646.00
15.04.2026 20:00	224.32	223.705	224.275	223.925	5,036,148.00
15.04.2026 20:30	224.68	224.02	224.07	224.33	8,848,719.00
15.04.2026 21:00	224.7	223.8101	224.47	224.04	12,859,631.00
15.04.2026 21:30	224.5	224.03	224.06	224.435	10,800,280.00
15.04.2026 22:00	224.85	223.595	224.665	224.04	12,228,916.00
15.04.2026 22:30	224.07	222.03	223.8	222.11	15,816,849.00
16.04.2026 16:30	224.05	221.79	221.79	222.7649	332,653.00
16.04.2026 17:00	223.46	222.33	223.46	222.715	1,082,220.00
16.04.2026 17:30	223.56	222.2563	222.685	222.955	1,990,778.00
16.04.2026 18:00	222.75	221.0001	222.6	221.0001	2,589,830.00
16.04.2026 18:30	221.965	220.705	221.01	221.62	3,614,862.00
16.04.2026 19:00	221.82	221.105	221.68	221.46	4,698,193.00
16.04.2026 19:30	221.62	220.8	221.51	220.8	5,492,391.00
16.04.2026 20:00	220.73	219.965	220.7175	220.46	6,009,313.00
16.04.2026 20:30	220.95	220.561	220.6	220.72	3,803,451.00
16.04.2026 21:00	221.39	220.65	220.7	221.07	8,026,635.00
16.04.2026 21:30	221.29	220.73	221.08	220.92	7,162,661.00
16.04.2026 22:00	221.315	220.72	221.085	220.77	8,614,565.00
16.04.2026 22:30	220.655	219.91	220.62	220.1	11,262,037.00
17.04.2026 16:30	223.98	221.75	221.935	222.83	422,024.00
17.04.2026 17:00	224.29	222.895	222.895	224.22	1,419,259.00
17.04.2026 17:30	224.44	223.75	224.17	223.75	1,372,795.00
17.04.2026 18:00	223.99	223.34	223.73	223.405	2,004,012.00
17.04.2026 18:30	225.06	223.61	223.63	224.935	4,038,135.00
17.04.2026 19:00	225.145	224.56	225.0521	225.03	4,100,290.00
17.04.2026 19:30	226.29	225.05	225.05	226.14	6,898,922.00
17.04.2026 20:00	226.355	225.02	226.35	225.245	5,830,267.00
17.04.2026 20:30	225.16	224.355	224.88	224.88	7,515,968.00
17.04.2026 21:00	224.954	224.09	224.865	224.4	9,572,326.00
17.04.2026 21:30	224.455	223.795	224.34	224.455	10,641,307.00
17.04.2026 22:00	224.67	224.105	224.505	224.105	11,324,607.00
17.04.2026 22:30	224.87	224.05	224.11	224.87	14,714,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	151.98	148.28	150.50	150.13	2,567,350.00
22.04.2025	154.72	151.10	151.61	154.45	2,111,942.00
23.04.2025	162.06	156.97	157.70	157.41	3,145,512.00
24.04.2025	160.10	156.15	157.14	159.75	1,381,794.00
25.04.2025	159.61	157.34	158.45	158.48	1,101,214.00
28.04.2025	160.75	158.12	158.88	159.65	1,917,433.00
29.04.2025	161.37	158.37	158.69	160.60	1,642,984.00
30.04.2025	161.08	156.70	157.89	160.69	2,113,140.00
01.05.2025	162.58	158.92	159.93	160.99	1,996,650.00
02.05.2025	165.90	163.11	163.16	165.54	1,764,781.00
05.05.2025	167.36	163.32	163.37	165.70	2,761,192.00
06.05.2025	165.64	163.45	164.29	163.53	1,879,550.00
07.05.2025	165.79	163.31	164.98	163.98	2,094,377.00
08.05.2025	168.24	165.32	165.32	166.73	1,409,885.00
09.05.2025	167.49	166.02	166.79	166.44	1,097,552.00
12.05.2025	176.24	172.69	173.39	175.00	3,439,656.00
13.05.2025	178.18	174.54	175.65	177.53	2,515,379.00
14.05.2025	178.50	176.32	177.04	177.85	1,990,230.00
15.05.2025	180.07	177.30	177.78	179.46	2,723,761.00
16.05.2025	180.34	178.65	179.14	179.42	2,215,509.00
19.05.2025	179.71	177.09	177.68	178.64	1,466,066.00
20.05.2025	178.62	176.88	177.92	177.48	1,084,242.00
21.05.2025	176.28	172.21	175.64	172.27	1,752,432.00
22.05.2025	174.04	171.49	171.92	172.99	1,828,356.00
23.05.2025	172.63	169.32	169.75	171.82	1,446,042.00
27.05.2025	176.26	172.71	174.13	176.24	1,621,885.00
28.05.2025	176.92	173.84	176.19	173.97	1,591,455.00
29.05.2025	175.20	173.57	175.09	175.10	1,293,523.00
30.05.2025	175.27	172.95	174.92	173.81	4,156,404.00
02.06.2025	174.23	170.49	173.15	173.94	2,178,695.00
03.06.2025	176.91	172.85	173.39	176.31	1,976,027.00
04.06.2025	177.65	174.84	176.27	174.86	1,306,121.00
05.06.2025	175.41	173.17	174.70	174.70	1,552,136.00
06.06.2025	178.80	176.00	177.63	178.63	1,322,094.00
09.06.2025	180.42	178.47	179.35	178.74	1,227,175.00
10.06.2025	180.68	178.33	178.49	179.41	1,248,795.00
11.06.2025	180.11	177.16	179.82	177.74	2,552,853.00
12.06.2025	178.38	175.13	177.27	177.74	1,647,397.00
13.06.2025	176.23	172.73	175.58	173.37	1,777,264.00
16.06.2025	176.56	174.12	175.21	175.14	1,259,549.00
17.06.2025	174.99	172.88	173.54	173.20	1,422,178.00
18.06.2025	176.85	172.89	173.15	175.27	1,858,416.00
20.06.2025	178.58	176.25	176.86	177.39	5,404,451.00
23.06.2025	180.90	176.16	176.61	180.75	1,851,504.00
24.06.2025	184.31	181.01	182.46	182.02	1,683,423.00
25.06.2025	182.64	180.45	181.53	182.51	2,400,824.00
26.06.2025	185.87	182.98	183.44	185.51	2,841,012.00
27.06.2025	187.42	184.85	185.51	185.75	2,668,690.00
30.06.2025	187.73	185.79	186.84	186.42	2,291,550.00
01.07.2025	193.22	186.01	186.04	192.52	3,496,338.00
02.07.2025	196.15	192.55	193.75	195.71	2,750,052.00
03.07.2025	197.34	194.96	195.53	196.57	1,863,459.00
07.07.2025	197.33	194.70	196.11	196.25	3,780,840.00
08.07.2025	198.59	196.25	197.36	198.00	4,366,480.00
09.07.2025	200.95	196.03	200.00	196.14	3,730,485.00
10.07.2025	199.02	195.99	196.60	197.95	3,802,492.00
11.07.2025	198.12	195.14	197.00	197.02	2,642,357.00
14.07.2025	198.07	195.98	197.60	197.39	2,140,960.00
15.07.2025	196.30	191.97	195.46	192.14	3,458,007.00
16.07.2025	197.07	191.51	196.89	193.93	3,763,932.00
17.07.2025	196.67	193.05	193.05	195.99	3,096,910.00
18.07.2025	196.79	193.93	196.34	196.52	2,548,208.00
21.07.2025	198.55	195.96	197.06	196.03	1,824,826.00
22.07.2025	199.00	195.58	195.89	196.78	2,106,158.00
23.07.2025	198.09	195.36	197.54	197.76	2,058,840.00
24.07.2025	198.68	196.15	197.77	196.15	2,139,244.00
25.07.2025	196.70	193.69	196.33	196.05	1,817,324.00
28.07.2025	196.50	193.06	196.03	193.97	1,483,967.00
29.07.2025	195.51	192.87	195.23	193.37	1,236,473.00
30.07.2025	195.26	191.42	195.02	192.55	1,544,638.00
31.07.2025	192.87	189.82	192.09	190.27	1,669,197.00
01.08.2025	187.97	183.84	187.45	185.88	2,639,247.00
04.08.2025	189.27	186.56	186.60	189.07	1,588,303.00
05.08.2025	190.50	186.66	189.73	188.99	1,497,221.00
06.08.2025	190.17	188.54	189.26	188.56	1,330,617.00
07.08.2025	190.12	186.48	190.11	187.12	1,280,657.00
08.08.2025	189.99	187.08	188.34	189.74	1,020,079.00
11.08.2025	190.48	187.86	190.10	188.53	1,571,714.00
12.08.2025	191.88	189.82	189.87	191.23	1,569,429.00
13.08.2025	193.68	190.75	192.00	193.40	1,506,074.00
14.08.2025	194.74	191.16	192.55	194.57	1,086,482.00
15.08.2025	195.85	191.12	195.85	191.27	1,300,358.00
18.08.2025	192.19	190.38	191.00	192.01	1,349,020.00
19.08.2025	194.07	191.55	191.88	192.99	1,609,269.00
20.08.2025	195.55	192.74	193.57	195.00	2,008,757.00
21.08.2025	195.15	193.07	194.29	194.00	1,405,369.00
22.08.2025	202.07	194.72	195.02	201.69	1,835,571.00
25.08.2025	201.47	200.15	201.30	200.70	1,200,791.00
26.08.2025	203.74	200.01	200.24	203.46	1,730,603.00
27.08.2025	206.61	202.10	203.04	206.04	1,762,338.00
28.08.2025	207.16	204.75	207.16	205.62	1,924,745.00
29.08.2025	208.34	205.60	205.60	207.44	2,045,620.00
02.09.2025	205.71	202.70	205.71	205.42	1,646,653.00
03.09.2025	205.74	202.93	204.40	205.00	1,827,731.00
04.09.2025	207.46	205.19	206.24	207.36	1,203,291.00
05.09.2025	208.80	203.74	207.76	204.40	1,272,975.00
08.09.2025	205.64	201.13	204.21	203.77	1,772,768.00
09.09.2025	204.95	198.84	203.77	200.41	1,849,757.00
10.09.2025	202.55	200.42	200.97	201.89	1,290,468.00
11.09.2025	203.53	201.15	201.61	202.75	1,270,968.00
12.09.2025	203.04	201.59	202.75	201.98	1,015,302.00
15.09.2025	205.13	201.89	202.25	202.46	1,223,659.00
16.09.2025	203.14	198.68	202.59	200.94	1,187,355.00
17.09.2025	205.84	201.10	201.46	203.77	1,387,401.00
18.09.2025	206.51	203.40	204.15	206.28	563,903.00
19.09.2025	206.71	204.00	205.76	206.04	483,985.00
22.09.2025	205.45	202.60	204.17	203.17	515,768.00
23.09.2025	206.79	203.11	204.02	203.96	531,365.00
24.09.2025	205.96	202.59	204.12	203.43	256,072.00
25.09.2025	204.22	202.27	203.57	202.74	335,925.00
26.09.2025	205.65	202.62	204.52	203.44	318,648.00
29.09.2025	203.92	200.20	203.76	201.97	673,500.00
30.09.2025	202.79	197.40	202.15	200.90	672,925.00
01.10.2025	200.29	197.90	200.05	198.43	616,951.00
02.10.2025	199.61	196.62	197.78	198.18	559,841.00
03.10.2025	200.52	197.48	198.45	198.46	438,844.00
06.10.2025	201.95	194.68	199.63	195.64	1,168,129.00
07.10.2025	198.93	192.74	197.20	193.79	790,419.00
08.10.2025	193.87	190.11	193.80	190.17	766,153.00
09.10.2025	192.25	188.63	190.78	190.69	1,064,789.00
10.10.2025	192.04	183.62	191.50	183.90	1,078,489.00
13.10.2025	187.72	184.71	186.30	186.95	925,243.00
14.10.2025	190.40	184.50	184.93	189.72	2,030,893.00
15.10.2025	186.90	179.21	182.27	182.28	3,691,354.00
16.10.2025	184.71	177.56	183.05	178.23	1,845,108.00
17.10.2025	180.50	176.88	179.92	179.46	1,719,344.00
20.10.2025	182.42	179.72	180.49	182.18	1,210,254.00
21.10.2025	183.32	181.24	182.00	181.89	1,445,758.00
22.10.2025	182.34	180.14	182.26	181.20	837,570.00
23.10.2025	182.99	180.69	181.59	181.95	1,078,486.00
24.10.2025	187.33	182.13	183.49	186.43	1,080,796.00
27.10.2025	186.72	183.22	186.72	184.86	1,240,951.00
28.10.2025	184.87	181.93	184.55	182.87	968,330.00
29.10.2025	183.59	180.03	181.37	181.05	1,326,980.00
30.10.2025	185.09	180.60	180.76	182.32	957,726.00
31.10.2025	183.21	180.40	181.16	182.53	693,065.00
03.11.2025	182.79	179.84	182.05	182.77	1,123,353.00
04.11.2025	184.78	180.66	181.79	183.05	763,476.00
05.11.2025	185.29	181.51	182.96	184.27	685,174.00
06.11.2025	184.97	182.18	183.88	183.04	643,040.00
07.11.2025	184.23	180.48	182.20	184.23	762,437.00
10.11.2025	186.01	183.00	184.36	185.09	789,760.00
11.11.2025	186.36	184.43	185.86	184.81	549,963.00
12.11.2025	188.08	184.95	185.46	186.94	1,023,445.00
13.11.2025	187.00	183.59	185.67	184.03	602,158.00
14.11.2025	184.81	181.71	183.51	184.00	1,334,156.00
17.11.2025	183.82	178.37	183.15	179.00	912,689.00
18.11.2025	181.73	177.08	178.53	180.10	906,821.00
19.11.2025	183.38	180.05	180.46	182.90	1,091,565.00
20.11.2025	187.22	182.91	183.81	183.52	1,291,311.00
21.11.2025	189.34	183.90	184.36	187.06	1,137,328.00
24.11.2025	189.41	185.47	186.90	188.53	1,316,409.00
25.11.2025	193.83	189.22	189.47	192.58	982,525.00
26.11.2025	194.09	191.83	192.13	191.86	684,030.00
28.11.2025	192.60	190.66	191.77	190.83	391,677.00
01.12.2025	193.85	190.28	190.46	192.38	650,958.00
02.12.2025	193.45	191.37	193.28	192.04	690,610.00
03.12.2025	198.15	192.00	192.99	198.05	1,056,512.00
04.12.2025	199.56	197.77	198.33	198.27	981,714.00
05.12.2025	199.06	196.44	198.26	197.85	853,191.00
08.12.2025	199.64	196.32	197.39	197.67	1,315,497.00
09.12.2025	203.45	197.18	197.86	202.15	1,210,366.00
10.12.2025	207.96	202.22	202.69	207.04	1,191,730.00
11.12.2025	212.02	207.12	207.64	211.51	1,110,750.00
12.12.2025	213.03	209.96	212.03	210.56	978,756.00
15.12.2025	213.00	210.89	211.77	210.92	944,227.00
16.12.2025	211.58	209.81	210.91	210.02	724,484.00
17.12.2025	212.63	209.48	210.40	210.31	884,261.00
18.12.2025	213.00	208.69	212.35	209.47	1,105,766.00
19.12.2025	211.94	209.36	209.16	210.21	1,646,723.00
22.12.2025	213.28	209.37	209.99	212.88	640,667.00
23.12.2025	213.98	211.61	213.50	211.92	559,214.00
24.12.2025	214.59	211.32	212.05	213.54	380,162.00
26.12.2025	214.21	212.58	213.35	213.88	441,020.00
29.12.2025	214.01	211.87	214.04	212.00	541,567.00
30.12.2025	212.27	210.85	212.27	211.09	385,918.00
31.12.2025	211.38	208.46	210.87	208.74	604,779.00
02.01.2026	212.57	208.40	209.24	211.45	1,084,153.00
05.01.2026	219.64	211.80	212.11	215.77	1,784,709.00
06.01.2026	219.74	214.36	216.01	218.02	1,140,340.00
07.01.2026	218.07	214.86	217.83	216.32	1,123,224.00
08.01.2026	220.54	215.25	216.21	218.63	1,903,645.00
09.01.2026	220.08	217.43	218.86	217.51	1,728,077.00
12.01.2026	216.96	214.22	215.90	215.83	1,848,293.00
13.01.2026	216.72	212.26	215.97	212.48	1,030,665.00
14.01.2026	213.09	209.52	211.35	212.35	1,807,508.00
15.01.2026	216.21	212.82	212.75	215.09	1,433,252.00
16.01.2026	227.00	219.69	224.75	223.17	2,567,829.00
20.01.2026	224.70	218.29	219.13	221.15	3,227,703.00
21.01.2026	227.78	221.59	221.67	225.51	2,177,112.00
22.01.2026	227.29	221.54	225.73	221.99	3,123,235.00
23.01.2026	221.49	217.50	221.65	219.33	1,959,655.00
26.01.2026	221.67	219.23	219.68	220.78	1,264,394.00
27.01.2026	224.05	220.87	221.32	223.72	1,161,159.00
28.01.2026	224.21	219.40	223.25	221.33	1,329,924.00
29.01.2026	224.62	220.85	223.32	224.52	1,504,443.00
30.01.2026	225.00	221.68	223.89	223.43	977,553.00
02.02.2026	227.86	222.41	223.53	227.64	1,207,868.00
03.02.2026	234.30	228.15	229.18	233.84	2,004,779.00
04.02.2026	240.37	235.00	235.78	237.28	2,194,442.00
05.02.2026	239.27	235.21	236.59	238.47	2,183,697.00
06.02.2026	243.94	239.54	239.64	242.26	1,299,310.00
09.02.2026	243.65	240.71	241.05	240.78	1,234,082.00
10.02.2026	242.21	236.73	240.90	240.32	1,486,506.00
11.02.2026	242.57	234.83	240.68	235.50	1,352,875.00
12.02.2026	237.91	227.30	236.21	229.75	1,151,687.00
13.02.2026	231.74	226.37	228.46	229.28	1,426,368.00
17.02.2026	233.31	230.30	231.00	231.46	1,339,762.00
18.02.2026	235.30	231.46	231.76	232.76	1,225,030.00
19.02.2026	232.66	227.88	231.52	230.31	765,411.00
20.02.2026	233.07	228.05	230.71	233.07	1,064,524.00
23.02.2026	233.55	219.31	232.45	220.71	1,257,546.00
24.02.2026	220.57	216.23	219.21	217.91	1,343,036.00
25.02.2026	222.47	219.09	218.52	221.95	1,081,297.00
26.02.2026	226.96	221.13	223.26	222.80	1,149,328.00
27.02.2026	220.50	210.37	220.05	212.00	1,841,693.00
02.03.2026	215.01	205.89	209.71	214.22	3,172,500.00
03.03.2026	216.13	208.48	209.63	213.02	1,420,864.00
04.03.2026	215.10	212.26	213.77	213.79	841,883.00
05.03.2026	213.79	210.53	212.00	212.29	1,057,008.00
06.03.2026	209.00	202.83	207.46	206.10	1,657,391.00
09.03.2026	206.07	198.04	203.36	205.38	1,526,410.00
10.03.2026	210.24	203.61	205.66	206.39	1,512,062.00
11.03.2026	206.76	203.32	205.93	205.61	1,003,336.00
12.03.2026	203.85	201.18	201.24	202.68	1,627,142.00
13.03.2026	205.91	200.52	204.10	201.23	1,740,314.00
16.03.2026	205.40	200.45	204.33	200.65	1,492,905.00
17.03.2026	205.85	202.80	203.73	203.92	1,238,710.00
18.03.2026	206.88	200.54	203.61	201.15	1,673,668.00
19.03.2026	203.20	197.59	199.75	202.04	1,264,997.00
20.03.2026	203.52	199.60	202.39	201.64	2,506,071.00
23.03.2026	208.00	203.23	207.19	203.87	1,282,871.00
24.03.2026	208.60	201.38	201.96	206.32	1,162,040.00
25.03.2026	209.27	203.64	207.96	205.90	767,287.00
26.03.2026	206.63	204.24	204.88	205.44	1,016,174.00
27.03.2026	206.76	201.83	204.18	202.27	1,015,436.00
30.03.2026	204.24	200.75	203.83	201.70	879,814.00
31.03.2026	208.40	203.09	204.68	208.04	1,121,898.00
01.04.2026	211.90	208.86	209.99	209.24	985,872.00
02.04.2026	211.84	205.23	206.24	211.64	1,203,013.00
06.04.2026	213.15	210.64	211.67	213.15	868,958.00
07.04.2026	215.11	211.57	211.83	213.96	2,463,461.00
08.04.2026	222.10	218.76	219.00	220.82	1,248,095.00
09.04.2026	224.12	217.96	219.85	223.27	844,916.00
10.04.2026	223.80	220.39	223.08	221.17	752,440.00
13.04.2026	223.34	218.00	218.98	223.04	1,183,170.00
14.04.2026	221.92	218.55	220.48	221.10	1,327,959.00
15.04.2026	225.47	218.40	222.91	222.15	1,424,736.00
16.04.2026	224.05	219.87	221.20	220.01	996,245.00
17.04.2026	226.35	221.37	222.88	224.77	1,064,717.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פי.אן.סי פייננשל סרוויסס גרופ

{title}

{description}

הורדה

הודעה