גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

עדכון אחרון 23.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD

שער

181.95

שינוי

+0.41%

שינוי ב USD

0.75

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.32	181.32	181.32	181.32	0.00
16:50	181.835	181.835	181.835	181.835	20,392.00
17:00	182.29	182.29	182.29	182.29	14,137.00
17:10	182.72	182.72	182.72	182.72	36,570.00
17:20	182.13	182.13	182.13	182.13	30,405.00
17:30	181.87	181.87	181.87	181.87	66,042.00
17:40	182.095	182.095	182.095	182.095	65,710.00
17:50	181.785	181.785	181.785	181.785	22,283.00
18:00	181.495	181.495	181.495	181.495	29,890.00
18:10	181.59	181.59	181.59	181.59	15,715.00
18:20	181.39	181.39	181.39	181.39	6,604.00
18:30	181.23	181.23	181.23	181.23	34,768.00
18:40	181.26	181.26	181.26	181.26	8,079.00
18:50	181.345	181.345	181.345	181.345	8,976.00
19:00	182	182	182	182	9,279.00
19:10	181.46	181.46	181.46	181.46	7,262.00
19:20	181.95	181.95	181.95	181.95	8,462.00
19:30	181.825	181.825	181.825	181.825	9,593.00
19:40	181.83	181.83	181.83	181.83	16,560.00
19:50	182.015	182.015	182.015	182.015	10,460.00
20:00	182.0515	182.0515	182.0515	182.0515	39,704.00
20:10	181.77	181.77	181.77	181.77	16,519.00
20:20	181.97	181.97	181.97	181.97	19,323.00
20:30	181.93	181.93	181.93	181.93	17,780.00
20:40	182	182	182	182	30,286.00
20:50	182.365	182.365	182.365	182.365	51,719.00
21:00	182.36	182.36	182.36	182.36	39,574.00
21:10	182.006	182.006	182.006	182.006	23,952.00
21:20	182.09	182.09	182.09	182.09	21,968.00
21:30	182.375	182.375	182.375	182.375	14,554.00
21:40	182.18	182.18	182.18	182.18	15,220.00
21:50	182.23	182.23	182.23	182.23	16,131.00
22:00	182.02	182.02	182.02	182.02	37,843.00
22:10	181.97	181.97	181.97	181.97	31,088.00
22:20	182.15	182.15	182.15	182.15	12,966.00
22:30	182.085	182.085	182.085	182.085	18,862.00
22:40	182.165	182.165	182.165	182.165	24,578.00
22:50	182.065	182.065	182.065	182.065	27,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	179.1553	177.83	178.57	178.5	1,993,913.00
17.10.2025 17:30	179.03	178	178.395	178.495	2,328,741.00
17.10.2025 18:00	179.08	178.08	178.7575	178.855	4,105,711.00
17.10.2025 18:30	179.19	178.32	178.88	178.92	6,597,199.00
17.10.2025 19:00	179.2	178.68	178.92	178.78	7,166,336.00
17.10.2025 19:30	178.75	177.645	178.75	178	6,762,645.00
17.10.2025 20:00	177.97	176.915	177.94	177.02	9,821,119.00
17.10.2025 20:30	177.635	177.035	177.105	177.47	9,891,592.00
17.10.2025 21:00	178.55	177.505	177.505	178.46	10,740,580.00
17.10.2025 21:30	178.73	178.46	178.465	178.46	12,528,975.00
17.10.2025 22:00	179.66	178.3	178.5	179.62	16,369,962.00
17.10.2025 22:30	179.88	179.175	179.52	179.425	15,890,874.00
20.10.2025 16:30	181.015	179.77	180.03	180.455	109,945.00
20.10.2025 17:00	182.075	180.77	180.77	182.025	727,061.00
20.10.2025 17:30	182.35	181.69	181.9	182.045	1,161,248.00
20.10.2025 18:00	182.15	181.58	182.03	181.74	1,796,580.00
20.10.2025 18:30	182.26	181.85	181.87	182	1,524,402.00
20.10.2025 19:00	182.07	181.81	182.03	182.035	2,275,703.00
20.10.2025 19:30	182.11	181.01	182.04	181.095	3,651,177.00
20.10.2025 20:00	181.45	180.93	181.03	181.15	5,011,522.00
20.10.2025 20:30	181.7	180.99	181.165	181.7	3,920,412.00
20.10.2025 21:00	181.95	181.38	181.6675	181.385	5,854,699.00
20.10.2025 21:30	181.6794	181.29	181.37	181.5265	6,658,382.00
20.10.2025 22:00	182.13	181.59	181.59	182.13	8,783,267.00
20.10.2025 22:30	182.395	181.93	182.06	182.28	9,588,862.00
21.10.2025 16:30	183.09	182.0131	182.225	182.54	94,517.00
21.10.2025 17:00	182.74	182.085	182.54	182.465	525,512.00
21.10.2025 17:30	182.965	182.6	182.645	182.84	820,588.00
21.10.2025 18:00	183.295	182.645	182.86	182.77	1,626,892.00
21.10.2025 18:30	183.08	182.6714	182.75	182.805	1,878,724.00
21.10.2025 19:00	183.195	182.5501	182.8	182.81	3,257,497.00
21.10.2025 19:30	182.8	182.39	182.6	182.56	2,563,533.00
21.10.2025 20:00	183.0903	182.435	182.435	182.65	4,708,767.00
21.10.2025 20:30	182.91	182.46	182.695	182.76	3,004,529.00
21.10.2025 21:00	182.874	182.44	182.745	182.44	3,879,801.00
21.10.2025 21:30	182.565	181.8	182.32	181.8	3,984,672.00
21.10.2025 22:00	182.05	181.43	181.98	181.5509	6,120,417.00
21.10.2025 22:30	181.981	181.32	181.47	181.89	5,952,620.00
22.10.2025 16:30	182.275	180.64	182.275	180.8	156,872.00
22.10.2025 17:00	181.58	180.84	180.84	181.3617	607,616.00
22.10.2025 17:30	181.805	181.0326	181.54	181.38	977,598.00
22.10.2025 18:00	182.21	181.41	181.41	181.65	1,581,152.00
22.10.2025 18:30	181.92	181.38	181.46	181.56	1,816,398.00
22.10.2025 19:00	181.8008	181.17	181.8008	181.3301	2,759,989.00
22.10.2025 19:30	181.78	180.33	181.355	181.25	3,237,385.00
22.10.2025 20:00	181.47	180.29	181.15	180.39	3,035,808.00
22.10.2025 20:30	180.725	180.14	180.39	180.3257	2,408,284.00
22.10.2025 21:00	181.03	180.31	180.3925	180.9	3,653,669.00
22.10.2025 21:30	181.39	180.84	180.91	181.28	3,807,230.00
22.10.2025 22:00	181.58	181.08	181.36	181.38	3,059,681.00
22.10.2025 22:30	181.435	181.05	181.38	181.155	4,413,510.00
23.10.2025 16:30	182.545	181.1625	181.49	182.545	118,113.00
23.10.2025 17:00	182.72	181.7775	182.56	182.44	792,833.00
23.10.2025 17:30	182.225	181.49	182.1	181.495	1,218,309.00
23.10.2025 18:00	181.77	180.78	181.62	181.42	1,939,558.00
23.10.2025 18:30	182.07	181.175	181.345	181.79	2,054,650.00
23.10.2025 19:00	182	181.33	181.873	181.773	2,125,038.00
23.10.2025 19:30	182.07	181.77	181.92	181.77	2,998,579.00
23.10.2025 20:00	181.99	181.71	181.77	181.825	3,198,308.00
23.10.2025 20:30	182.395	181.9575	182	182.22	5,728,081.00
23.10.2025 21:00	182.38	181.965	182.23	182.17	4,891,084.00
23.10.2025 21:30	182.3	181.93	182.17	181.945	6,904,168.00
23.10.2025 22:00	182.23	181.945	181.9501	182.11	6,388,534.00
23.10.2025 22:30	182.24	181.82	182.08	181.965	8,472,315.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2024	190.64	185.63	190.27	185.82	1,286,273.00
28.10.2024	190.12	186.27	187.50	189.83	1,188,875.00
29.10.2024	190.00	187.41	189.50	187.85	1,005,767.00
30.10.2024	191.87	186.77	187.26	190.22	1,634,787.00
31.10.2024	191.84	188.18	189.93	188.27	1,802,259.00
04.11.2024	188.30	185.54	187.26	185.95	1,429,391.00
05.11.2024	188.86	185.70	186.21	188.80	1,483,647.00
06.11.2024	205.06	198.45	200.09	204.97	3,913,577.00
07.11.2024	203.84	200.88	202.88	203.21	3,554,424.00
11.11.2024	210.43	206.28	206.28	209.71	2,560,071.00
12.11.2024	211.40	208.81	209.12	211.04	2,156,093.00
13.11.2024	214.19	208.69	212.11	209.30	1,653,207.00
14.11.2024	210.40	207.17	209.30	207.96	1,468,306.00
15.11.2024	210.04	206.40	208.12	207.68	2,511,494.00
18.11.2024	208.41	206.41	207.63	206.83	1,652,492.00
19.11.2024	206.90	204.36	204.50	206.49	1,543,363.00
20.11.2024	205.62	203.47	205.21	203.95	1,571,522.00
21.11.2024	207.90	203.95	203.95	205.75	3,176,663.00
22.11.2024	210.71	205.98	205.98	210.07	1,308,959.00
25.11.2024	214.64	211.75	211.97	212.47	2,315,014.00
26.11.2024	214.81	210.45	211.84	214.20	1,877,984.00
27.11.2024	216.18	214.04	214.20	215.00	1,565,504.00
29.11.2024	216.26	213.63	216.01	214.72	1,112,919.00
02.12.2024	216.13	211.20	215.69	211.36	1,760,460.00
03.12.2024	212.63	208.29	212.30	209.01	1,439,979.00
04.12.2024	209.96	206.64	209.13	207.92	1,418,914.00
05.12.2024	210.82	207.73	208.29	208.83	1,712,608.00
06.12.2024	209.85	207.13	209.24	208.63	1,485,847.00
09.12.2024	209.16	204.40	208.00	204.50	1,598,594.00
10.12.2024	206.37	203.31	205.88	204.44	2,141,990.00
11.12.2024	206.46	203.16	206.18	203.38	1,690,000.00
12.12.2024	205.15	202.14	204.29	202.31	1,611,300.00
13.12.2024	203.06	200.03	203.06	201.50	1,443,702.00
16.12.2024	201.90	199.35	201.90	200.53	2,473,008.00
17.12.2024	199.47	197.12	199.20	198.30	2,386,830.00
18.12.2024	200.36	191.29	198.94	191.96	3,505,335.00
19.12.2024	195.58	189.68	194.29	190.03	1,804,882.00
20.12.2024	193.42	189.00	189.29	192.76	3,934,022.00
23.12.2024	193.30	190.36	191.25	193.12	1,459,179.00
24.12.2024	194.24	191.94	193.55	194.08	724,335.00
26.12.2024	194.90	192.18	193.48	194.77	743,502.00
27.12.2024	195.52	192.21	193.62	193.28	886,437.00
30.12.2024	193.32	190.11	191.80	192.53	1,026,826.00
31.12.2024	194.14	192.16	193.34	192.85	1,011,494.00
06.01.2025	199.23	194.46	197.70	195.59	2,591,144.00
07.01.2025	197.37	193.56	195.92	194.77	2,649,832.00
08.01.2025	195.41	191.25	194.66	194.68	1,562,161.00
10.01.2025	193.51	188.61	192.88	189.02	2,246,710.00
13.01.2025	192.71	189.30	189.32	192.43	1,854,405.00
14.01.2025	196.48	192.84	194.18	195.71	1,732,093.00
15.01.2025	200.62	197.75	199.39	200.44	3,420,859.00
16.01.2025	196.99	183.44	185.50	196.54	5,025,198.00
17.01.2025	202.20	196.79	198.00	198.54	4,177,031.00
21.01.2025	200.63	197.20	199.38	198.56	3,034,629.00
22.01.2025	197.79	195.37	197.47	196.30	2,753,964.00
23.01.2025	198.68	194.07	195.71	197.65	2,506,219.00
24.01.2025	201.39	196.17	196.17	199.53	2,082,966.00
27.01.2025	202.93	199.93	200.22	202.89	1,472,592.00
28.01.2025	203.58	199.26	202.65	201.72	1,922,369.00
29.01.2025	205.46	201.63	201.72	202.18	2,085,623.00
30.01.2025	204.74	200.38	204.22	202.07	1,693,424.00
31.01.2025	203.06	199.41	202.11	200.95	2,739,752.00
03.02.2025	198.21	194.30	197.19	198.21	286,327.00
04.02.2025	200.28	197.80	198.06	198.98	1,433,751.00
05.02.2025	200.57	197.49	200.18	198.17	1,018,422.00
06.02.2025	202.51	199.11	201.40	202.43	1,587,535.00
07.02.2025	202.75	199.94	202.61	200.72	1,270,945.00
10.02.2025	200.95	196.56	200.72	197.28	1,452,905.00
11.02.2025	199.51	195.82	196.91	199.22	1,312,537.00
12.02.2025	197.64	194.51	197.29	195.59	1,774,503.00
13.02.2025	196.27	194.12	195.72	194.75	942,369.00
14.02.2025	198.09	193.50	196.14	193.91	2,356,612.00
18.02.2025	196.86	193.14	194.00	196.52	2,246,101.00
19.02.2025	195.37	192.66	194.40	194.21	1,603,676.00
20.02.2025	195.03	190.53	194.38	191.89	1,770,473.00
21.02.2025	192.53	187.48	192.45	188.05	1,930,420.00
24.02.2025	189.20	186.20	188.82	186.96	2,488,686.00
25.02.2025	189.32	185.10	188.32	186.47	1,708,085.00
26.02.2025	188.88	186.41	187.11	187.02	1,324,792.00
27.02.2025	190.84	187.49	187.78	188.56	1,325,244.00
28.02.2025	192.23	188.68	190.18	191.92	2,325,690.00
03.03.2025	194.27	187.89	192.35	189.49	1,308,780.00
04.03.2025	187.91	178.81	187.05	180.45	2,590,074.00
05.03.2025	182.11	178.30	180.79	180.47	2,290,835.00
06.03.2025	179.96	176.48	178.27	178.98	2,016,574.00
07.03.2025	180.61	175.67	178.83	179.77	1,853,137.00
10.03.2025	177.99	172.26	176.00	174.61	2,931,047.00
11.03.2025	176.23	169.83	173.94	170.06	2,453,485.00
12.03.2025	173.08	169.10	172.08	171.01	2,389,147.00
13.03.2025	172.89	168.44	172.16	168.84	2,054,120.00
14.03.2025	173.15	170.06	171.15	172.99	2,311,697.00
17.03.2025	174.57	171.55	172.62	174.00	2,572,856.00
18.03.2025	174.70	171.71	174.28	173.35	4,219,487.00
19.03.2025	175.72	172.39	173.40	173.83	3,026,203.00
20.03.2025	175.18	172.00	172.31	173.41	2,994,467.00
21.03.2025	173.68	170.85	172.00	173.61	5,500,275.00
24.03.2025	177.05	174.77	175.02	176.54	2,924,435.00
25.03.2025	177.99	176.29	176.71	176.88	2,035,865.00
26.03.2025	179.68	176.19	177.77	176.92	1,846,952.00
27.03.2025	177.19	174.52	177.07	174.97	2,324,356.00
28.03.2025	176.05	170.85	174.78	171.88	1,866,950.00
31.03.2025	176.48	171.15	172.68	175.77	3,595,703.00
01.04.2025	176.15	172.47	174.16	174.64	2,165,735.00
02.04.2025	177.42	173.27	173.48	177.01	2,093,092.00
03.04.2025	170.50	160.82	168.50	161.29	3,407,336.00
04.04.2025	155.93	149.00	155.27	153.10	4,117,666.00
07.04.2025	158.32	146.90	150.63	152.81	4,754,371.00
08.04.2025	159.10	147.04	157.90	149.76	4,526,695.00
09.04.2025	162.20	145.12	146.83	160.23	3,852,510.00
10.04.2025	157.73	147.68	156.84	152.16	4,218,675.00
11.04.2025	153.96	148.21	150.63	151.99	3,801,976.00
14.04.2025	156.55	153.24	154.09	155.32	3,485,964.00
15.04.2025	159.58	152.51	152.51	155.39	3,614,744.00
16.04.2025	154.93	149.75	152.08	151.54	2,875,026.00
17.04.2025	153.82	151.67	152.31	152.33	3,410,862.00
21.04.2025	151.98	148.28	150.50	150.13	2,567,350.00
22.04.2025	154.72	151.10	151.61	154.45	2,111,942.00
23.04.2025	162.06	156.97	157.70	157.41	3,145,512.00
24.04.2025	160.10	156.15	157.14	159.75	1,381,794.00
25.04.2025	159.61	157.34	158.45	158.48	1,101,214.00
28.04.2025	160.75	158.12	158.88	159.65	1,917,433.00
29.04.2025	161.37	158.37	158.69	160.60	1,642,984.00
30.04.2025	161.08	156.70	157.89	160.69	2,113,140.00
01.05.2025	162.58	158.92	159.93	160.99	1,996,650.00
02.05.2025	165.90	163.11	163.16	165.54	1,764,781.00
05.05.2025	167.36	163.32	163.37	165.70	2,761,192.00
06.05.2025	165.64	163.45	164.29	163.53	1,879,550.00
07.05.2025	165.79	163.31	164.98	163.98	2,094,377.00
08.05.2025	168.24	165.32	165.32	166.73	1,409,885.00
09.05.2025	167.49	166.02	166.79	166.44	1,097,552.00
12.05.2025	176.24	172.69	173.39	175.00	3,439,656.00
13.05.2025	178.18	174.54	175.65	177.53	2,515,379.00
14.05.2025	178.50	176.32	177.04	177.85	1,990,230.00
15.05.2025	180.07	177.30	177.78	179.46	2,723,761.00
16.05.2025	180.34	178.65	179.14	179.42	2,215,509.00
19.05.2025	179.71	177.09	177.68	178.64	1,466,066.00
20.05.2025	178.62	176.88	177.92	177.48	1,084,242.00
21.05.2025	176.28	172.21	175.64	172.27	1,752,432.00
22.05.2025	174.04	171.49	171.92	172.99	1,828,356.00
23.05.2025	172.63	169.32	169.75	171.82	1,446,042.00
27.05.2025	176.26	172.71	174.13	176.24	1,621,885.00
28.05.2025	176.92	173.84	176.19	173.97	1,591,455.00
29.05.2025	175.20	173.57	175.09	175.10	1,293,523.00
30.05.2025	175.27	172.95	174.92	173.81	4,156,404.00
02.06.2025	174.23	170.49	173.15	173.94	2,178,695.00
03.06.2025	176.91	172.85	173.39	176.31	1,976,027.00
04.06.2025	177.65	174.84	176.27	174.86	1,306,121.00
05.06.2025	175.41	173.17	174.70	174.70	1,552,136.00
06.06.2025	178.80	176.00	177.63	178.63	1,322,094.00
09.06.2025	180.42	178.47	179.35	178.74	1,227,175.00
10.06.2025	180.68	178.33	178.49	179.41	1,248,795.00
11.06.2025	180.11	177.16	179.82	177.74	2,552,853.00
12.06.2025	178.38	175.13	177.27	177.74	1,647,397.00
13.06.2025	176.23	172.73	175.58	173.37	1,777,264.00
16.06.2025	176.56	174.12	175.21	175.14	1,259,549.00
17.06.2025	174.99	172.88	173.54	173.20	1,422,178.00
18.06.2025	176.85	172.89	173.15	175.27	1,858,416.00
20.06.2025	178.58	176.25	176.86	177.39	5,404,451.00
23.06.2025	180.90	176.16	176.61	180.75	1,851,504.00
24.06.2025	184.31	181.01	182.46	182.02	1,683,423.00
25.06.2025	182.64	180.45	181.53	182.51	2,400,824.00
26.06.2025	185.87	182.98	183.44	185.51	2,841,012.00
27.06.2025	187.42	184.85	185.51	185.75	2,668,690.00
30.06.2025	187.73	185.79	186.84	186.42	2,291,550.00
01.07.2025	193.22	186.01	186.04	192.52	3,496,338.00
02.07.2025	196.15	192.55	193.75	195.71	2,750,052.00
03.07.2025	197.34	194.96	195.53	196.57	1,863,459.00
07.07.2025	197.33	194.70	196.11	196.25	3,780,840.00
08.07.2025	198.59	196.25	197.36	198.00	4,366,480.00
09.07.2025	200.95	196.03	200.00	196.14	3,730,485.00
10.07.2025	199.02	195.99	196.60	197.95	3,802,492.00
11.07.2025	198.12	195.14	197.00	197.02	2,642,357.00
14.07.2025	198.07	195.98	197.60	197.39	2,140,960.00
15.07.2025	196.30	191.97	195.46	192.14	3,458,007.00
16.07.2025	197.07	191.51	196.89	193.93	3,763,932.00
17.07.2025	196.67	193.05	193.05	195.99	3,096,910.00
18.07.2025	196.79	193.93	196.34	196.52	2,548,208.00
21.07.2025	198.55	195.96	197.06	196.03	1,824,826.00
22.07.2025	199.00	195.58	195.89	196.78	2,106,158.00
23.07.2025	198.09	195.36	197.54	197.76	2,058,840.00
24.07.2025	198.68	196.15	197.77	196.15	2,139,244.00
25.07.2025	196.70	193.69	196.33	196.05	1,817,324.00
28.07.2025	196.50	193.06	196.03	193.97	1,483,967.00
29.07.2025	195.51	192.87	195.23	193.37	1,236,473.00
30.07.2025	195.26	191.42	195.02	192.55	1,544,638.00
31.07.2025	192.87	189.82	192.09	190.27	1,669,197.00
01.08.2025	187.97	183.84	187.45	185.88	2,639,247.00
04.08.2025	189.27	186.56	186.60	189.07	1,588,303.00
05.08.2025	190.50	186.66	189.73	188.99	1,497,221.00
06.08.2025	190.17	188.54	189.26	188.56	1,330,617.00
07.08.2025	190.12	186.48	190.11	187.12	1,280,657.00
08.08.2025	189.99	187.08	188.34	189.74	1,020,079.00
11.08.2025	190.48	187.86	190.10	188.53	1,571,714.00
12.08.2025	191.88	189.82	189.87	191.23	1,569,429.00
13.08.2025	193.68	190.75	192.00	193.40	1,506,074.00
14.08.2025	194.74	191.16	192.55	194.57	1,086,482.00
15.08.2025	195.85	191.12	195.85	191.27	1,300,358.00
18.08.2025	192.19	190.38	191.00	192.01	1,349,020.00
19.08.2025	194.07	191.55	191.88	192.99	1,609,269.00
20.08.2025	195.55	192.74	193.57	195.00	2,008,757.00
21.08.2025	195.15	193.07	194.29	194.00	1,405,369.00
22.08.2025	202.07	194.72	195.02	201.69	1,835,571.00
25.08.2025	201.47	200.15	201.30	200.70	1,200,791.00
26.08.2025	203.74	200.01	200.24	203.46	1,730,603.00
27.08.2025	206.61	202.10	203.04	206.04	1,762,338.00
28.08.2025	207.16	204.75	207.16	205.62	1,924,745.00
29.08.2025	208.34	205.60	205.60	207.44	2,045,620.00
02.09.2025	205.71	202.70	205.71	205.42	1,646,653.00
03.09.2025	205.74	202.93	204.40	205.00	1,827,731.00
04.09.2025	207.46	205.19	206.24	207.36	1,203,291.00
05.09.2025	208.80	203.74	207.76	204.40	1,272,975.00
08.09.2025	205.64	201.13	204.21	203.77	1,772,768.00
09.09.2025	204.95	198.84	203.77	200.41	1,849,757.00
10.09.2025	202.55	200.42	200.97	201.89	1,290,468.00
11.09.2025	203.53	201.15	201.61	202.75	1,270,968.00
12.09.2025	203.04	201.59	202.75	201.98	1,015,302.00
15.09.2025	205.13	201.89	202.25	202.46	1,223,659.00
16.09.2025	203.14	198.68	202.59	200.94	1,187,355.00
17.09.2025	205.84	201.10	201.46	203.77	1,387,401.00
18.09.2025	206.51	203.40	204.15	206.28	563,903.00
19.09.2025	206.71	204.00	205.76	206.04	483,985.00
22.09.2025	205.45	202.60	204.17	203.17	515,768.00
23.09.2025	206.79	203.11	204.02	203.96	531,365.00
24.09.2025	205.96	202.59	204.12	203.43	256,072.00
25.09.2025	204.22	202.27	203.57	202.74	335,925.00
26.09.2025	205.65	202.62	204.52	203.44	318,648.00
29.09.2025	203.92	200.20	203.76	201.97	673,500.00
30.09.2025	202.79	197.40	202.15	200.90	672,925.00
01.10.2025	200.29	197.90	200.05	198.43	616,951.00
02.10.2025	199.61	196.62	197.78	198.18	559,841.00
03.10.2025	200.52	197.48	198.45	198.46	438,844.00
06.10.2025	201.95	194.68	199.63	195.64	1,168,129.00
07.10.2025	198.93	192.74	197.20	193.79	790,419.00
08.10.2025	193.87	190.11	193.80	190.17	766,153.00
09.10.2025	192.25	188.63	190.78	190.69	1,064,789.00
10.10.2025	192.04	183.62	191.50	183.90	1,078,489.00
13.10.2025	187.72	184.71	186.30	186.95	925,243.00
14.10.2025	190.40	184.50	184.93	189.72	2,030,893.00
15.10.2025	186.90	179.21	182.27	182.28	3,691,354.00
16.10.2025	184.71	177.56	183.05	178.23	1,845,108.00
17.10.2025	180.50	176.88	179.92	179.46	1,719,344.00
20.10.2025	182.42	179.72	180.49	182.18	1,210,254.00
21.10.2025	183.32	181.24	182.00	181.89	1,445,758.00
22.10.2025	182.34	180.14	182.26	181.20	837,570.00
23.10.2025	182.99	180.69	181.59	181.95	1,078,486.00

צרו איתנו קשר *5988