גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פי.אן.סי פייננשל סרוויסס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פי.אן.סי פייננשל סרוויסס גרופ

PNC Financial Services Group

מניה PNC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	231.3818	231.3818	231.3818	231.3818	0.00
16:50	231.515	231.515	231.515	231.515	8,516.00
17:00	231.29	231.29	231.29	231.29	18,145.00
17:10	231.235	231.235	231.235	231.235	6,591.00
17:20	231.74	231.74	231.74	231.74	8,567.00
17:30	231.74	231.74	231.74	231.74	15,392.00
17:40	231.7444	231.7444	231.7444	231.7444	6,676.00
17:50	231.93	231.93	231.93	231.93	4,769.00
18:00	231.95	231.95	231.95	231.95	6,503.00
18:10	231.57	231.57	231.57	231.57	14,086.00
18:20	231.53	231.53	231.53	231.53	6,128.00
18:30	231.41	231.41	231.41	231.41	4,794.00
18:40	231.43	231.43	231.43	231.43	9,360.00
18:50	230.94	230.94	230.94	230.94	7,395.00
19:00	230.9599	230.9599	230.9599	230.9599	5,828.00
19:10	230.72	230.72	230.72	230.72	4,117.00
19:20	230.745	230.745	230.745	230.745	5,101.00
19:30	230.75	230.75	230.75	230.75	4,705.00
19:40	231.09	231.09	231.09	231.09	5,511.00
19:50	231.12	231.12	231.12	231.12	3,012.00
20:00	231.445	231.445	231.445	231.445	6,219.00
20:10	231.38	231.38	231.38	231.38	4,632.00
20:20	231.325	231.325	231.325	231.325	5,513.00
20:30	231.395	231.395	231.395	231.395	6,354.00
20:40	231.65	231.65	231.65	231.65	5,674.00
20:50	231.54	231.54	231.54	231.54	5,876.00
21:00	231.455	231.455	231.455	231.455	7,678.00
21:10	231.88	231.88	231.88	231.88	10,148.00
21:20	232.25	232.25	232.25	232.25	12,818.00
21:30	232.3	232.3	232.3	232.3	7,058.00
21:40	232.395	232.395	232.395	232.395	10,875.00
21:50	232.22	232.22	232.22	232.22	8,500.00
22:00	232.17	232.17	232.17	232.17	15,530.00
22:10	232.28	232.28	232.28	232.28	9,120.00
22:20	232.14	232.14	232.14	232.14	8,759.00
22:30	231.96	231.96	231.96	231.96	11,045.00
22:40	232.06	232.06	232.06	232.06	15,139.00
22:50	232.425	232.425	232.425	232.425	19,168.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	243.91	241.965	243.91	241.975	447,143.00
11.09.2026 17:30	242.785	241.82	241.855	242.61	512,697.00
11.09.2026 18:00	243.555	242.51	242.51	243.2472	760,431.00
11.09.2026 18:30	243.815	243.07	243.125	243.265	747,883.00
11.09.2026 19:00	243.75	243.17	243.27	243.6901	852,331.00
11.09.2026 19:30	244.45	243.7	243.7	244.45	950,143.00
11.09.2026 20:00	244.43	243.85	244.28	244.21	973,028.00
11.09.2026 20:30	244.56	244.165	244.315	244.56	1,564,780.00
11.09.2026 21:00	244.89	244.38	244.67	244.38	2,016,905.00
11.09.2026 21:30	244.44	243.86	244.415	244.115	3,213,748.00
11.09.2026 22:00	244.23	243.84	244.04	244.23	3,937,601.00
11.09.2026 22:30	244.315	243.93	244.12	244.315	5,263,558.00
14.09.2026 16:30	245.32	244	244.545	244.2075	93,426.00
14.09.2026 17:00	244.845	243.975	243.975	244.545	497,174.00
14.09.2026 17:30	244.805	242.86	244.805	243.635	872,315.00
14.09.2026 18:00	243.7	242.67	243.61	242.75	736,051.00
14.09.2026 18:30	243.7	242.36	242.93	243.49	843,063.00
14.09.2026 19:00	243.565	242.02	243.565	243.2881	2,041,659.00
14.09.2026 19:30	244.685	243.175	243.21	244.31	2,334,528.00
14.09.2026 20:00	244.43	242.675	244.215	243.08	3,419,391.00
14.09.2026 20:30	243.055	241.68	243.055	241.965	3,480,722.00
14.09.2026 21:00	242.67	241.481	242.31	241.84	4,390,629.00
14.09.2026 21:30	242.52	241.69	242.005	242.455	4,335,047.00
14.09.2026 22:00	242.71	242.16	242.27	242.17	5,429,166.00
14.09.2026 22:30	242.7	242.1	242.1375	242.7	6,767,808.00
15.09.2026 16:30	244.375	243.0675	243.68	243.525	97,919.00
15.09.2026 17:00	244.075	242.53	243.975	242.53	916,156.00
15.09.2026 17:30	242.685	241.371	242.48	241.48	1,321,087.00
15.09.2026 18:00	241.44	240.18	241.42	240.74	1,272,924.00
15.09.2026 18:30	241.03	239.84	240.97	239.93	1,876,221.00
15.09.2026 19:00	240.9446	240.17	240.17	240.755	1,833,241.00
15.09.2026 19:30	240.935	240.02	240.93	240.31	1,273,401.00
15.09.2026 20:00	240.67	240.32	240.43	240.4401	1,656,176.00
15.09.2026 20:30	240.9099	240.385	240.385	240.76	1,852,382.00
15.09.2026 21:00	241.165	240.65	240.71	240.71	2,030,974.00
15.09.2026 21:30	241.49	240.615	240.73	241.39	2,275,654.00
15.09.2026 22:00	241.4125	240.5	241.4	240.5	2,775,318.00
15.09.2026 22:30	240.57	240.09	240.395	240.53	3,200,848.00
16.09.2026 21:00	234.11	234.11	234.11	234.11	528,701.00
16.09.2026 21:30	234.17	231.57	234.13	231.57	5,019,474.00
16.09.2026 22:00	232.03	227.93	231.905	229.475	10,041,825.00
16.09.2026 22:30	231.67	229.63	229.63	231.66	13,280,011.00
17.09.2026 16:30	234.01	230.57	233.91	230.675	179,151.00
17.09.2026 17:00	231.475	230	230	231	586,344.00
17.09.2026 17:30	231.55	230.87	231.06	231.34	857,101.00
17.09.2026 18:00	232.39	231.245	231.28	232.13	1,293,507.00
17.09.2026 18:30	233.085	232.09	232.19	233.085	1,756,141.00
17.09.2026 19:00	233.765	233.03	233.27	233.765	1,613,657.00
17.09.2026 19:30	233.85	233.27	233.735	233.27	1,873,760.00
17.09.2026 20:00	233.41	232.88	233.2	233.035	3,056,551.00
17.09.2026 20:30	233.24	232.8	233.18	232.95	5,170,221.00
17.09.2026 21:00	233.15	232.41	233.05	232.45	5,733,211.00
17.09.2026 21:30	232.545	231.97	232.42	232.415	5,230,533.00
17.09.2026 22:00	232.69	232.3601	232.48	232.435	5,519,296.00
17.09.2026 22:30	232.48	231.77	232.48	232.13	7,954,359.00
18.09.2026 16:30	232.34	230.05	232.28	231.01	210,495.00
18.09.2026 17:00	232.14	230.93	231.255	232.01	391,072.00
18.09.2026 17:30	232.3751	231.53	232.29	232	627,648.00
18.09.2026 18:00	231.97	231.3451	231.97	231.5124	633,403.00
18.09.2026 18:30	231.52	230.7119	231.43	230.99	782,620.00
18.09.2026 19:00	230.92	230.665	230.92	230.85	916,529.00
18.09.2026 19:30	231.51	230.835	230.835	231.51	654,208.00
18.09.2026 20:00	231.5	231.3	231.325	231.45	1,226,124.00
18.09.2026 20:30	231.68	231.34	231.4701	231.52	1,806,229.00
18.09.2026 21:00	232.4907	231.565	231.58	232.22	2,378,314.00
18.09.2026 21:30	232.46	232	232.14	232.26	3,167,810.00
18.09.2026 22:00	232.36	231.83	232.28	231.83	3,107,901.00
18.09.2026 22:30	233.07	231.94	231.94	233.07	5,540,592.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	205.45	202.60	204.17	203.17	515,768.00
23.09.2025	206.79	203.11	204.02	203.96	531,365.00
24.09.2025	205.96	202.59	204.12	203.43	256,072.00
25.09.2025	204.22	202.27	203.57	202.74	335,925.00
26.09.2025	205.65	202.62	204.52	203.44	318,648.00
29.09.2025	203.92	200.20	203.76	201.97	673,500.00
30.09.2025	202.79	197.40	202.15	200.90	672,925.00
01.10.2025	200.29	197.90	200.05	198.43	616,951.00
02.10.2025	199.61	196.62	197.78	198.18	559,841.00
03.10.2025	200.52	197.48	198.45	198.46	438,844.00
06.10.2025	201.95	194.68	199.63	195.64	1,168,129.00
07.10.2025	198.93	192.74	197.20	193.79	790,419.00
08.10.2025	193.87	190.11	193.80	190.17	766,153.00
09.10.2025	192.25	188.63	190.78	190.69	1,064,789.00
10.10.2025	192.04	183.62	191.50	183.90	1,078,489.00
13.10.2025	187.72	184.71	186.30	186.95	925,243.00
14.10.2025	190.40	184.50	184.93	189.72	2,030,893.00
15.10.2025	186.90	179.21	182.27	182.28	3,691,354.00
16.10.2025	184.71	177.56	183.05	178.23	1,845,108.00
17.10.2025	180.50	176.88	179.92	179.46	1,719,344.00
20.10.2025	182.42	179.72	180.49	182.18	1,210,254.00
21.10.2025	183.32	181.24	182.00	181.89	1,445,758.00
22.10.2025	182.34	180.14	182.26	181.20	837,570.00
23.10.2025	182.99	180.69	181.59	181.95	1,078,486.00
24.10.2025	187.33	182.13	183.49	186.43	1,080,796.00
27.10.2025	186.72	183.22	186.72	184.86	1,240,951.00
28.10.2025	184.87	181.93	184.55	182.87	968,330.00
29.10.2025	183.59	180.03	181.37	181.05	1,326,980.00
30.10.2025	185.09	180.60	180.76	182.32	957,726.00
31.10.2025	183.21	180.40	181.16	182.53	693,065.00
03.11.2025	182.79	179.84	182.05	182.77	1,123,353.00
04.11.2025	184.78	180.66	181.79	183.05	763,476.00
05.11.2025	185.29	181.51	182.96	184.27	685,174.00
06.11.2025	184.97	182.18	183.88	183.04	643,040.00
07.11.2025	184.23	180.48	182.20	184.23	762,437.00
10.11.2025	186.01	183.00	184.36	185.09	789,760.00
11.11.2025	186.36	184.43	185.86	184.81	549,963.00
12.11.2025	188.08	184.95	185.46	186.94	1,023,445.00
13.11.2025	187.00	183.59	185.67	184.03	602,158.00
14.11.2025	184.81	181.71	183.51	184.00	1,334,156.00
17.11.2025	183.82	178.37	183.15	179.00	912,689.00
18.11.2025	181.73	177.08	178.53	180.10	906,821.00
19.11.2025	183.38	180.05	180.46	182.90	1,091,565.00
20.11.2025	187.22	182.91	183.81	183.52	1,291,311.00
21.11.2025	189.34	183.90	184.36	187.06	1,137,328.00
24.11.2025	189.41	185.47	186.90	188.53	1,316,409.00
25.11.2025	193.83	189.22	189.47	192.58	982,525.00
26.11.2025	194.09	191.83	192.13	191.86	684,030.00
28.11.2025	192.60	190.66	191.77	190.83	391,677.00
01.12.2025	193.85	190.28	190.46	192.38	650,958.00
02.12.2025	193.45	191.37	193.28	192.04	690,610.00
03.12.2025	198.15	192.00	192.99	198.05	1,056,512.00
04.12.2025	199.56	197.77	198.33	198.27	981,714.00
05.12.2025	199.06	196.44	198.26	197.85	853,191.00
08.12.2025	199.64	196.32	197.39	197.67	1,315,497.00
09.12.2025	203.45	197.18	197.86	202.15	1,210,366.00
10.12.2025	207.96	202.22	202.69	207.04	1,191,730.00
11.12.2025	212.02	207.12	207.64	211.51	1,110,750.00
12.12.2025	213.03	209.96	212.03	210.56	978,756.00
15.12.2025	213.00	210.89	211.77	210.92	944,227.00
16.12.2025	211.58	209.81	210.91	210.02	724,484.00
17.12.2025	212.63	209.48	210.40	210.31	884,261.00
18.12.2025	213.00	208.69	212.35	209.47	1,105,766.00
19.12.2025	211.94	209.36	209.16	210.21	1,646,723.00
22.12.2025	213.28	209.37	209.99	212.88	640,667.00
23.12.2025	213.98	211.61	213.50	211.92	559,214.00
24.12.2025	214.59	211.32	212.05	213.54	380,162.00
26.12.2025	214.21	212.58	213.35	213.88	441,020.00
29.12.2025	214.01	211.87	214.04	212.00	541,567.00
30.12.2025	212.27	210.85	212.27	211.09	385,918.00
31.12.2025	211.38	208.46	210.87	208.74	604,779.00
02.01.2026	212.57	208.40	209.24	211.45	1,084,153.00
05.01.2026	219.64	211.80	212.11	215.77	1,784,709.00
06.01.2026	219.74	214.36	216.01	218.02	1,140,340.00
07.01.2026	218.07	214.86	217.83	216.32	1,123,224.00
08.01.2026	220.54	215.25	216.21	218.63	1,903,645.00
09.01.2026	220.08	217.43	218.86	217.51	1,728,077.00
12.01.2026	216.96	214.22	215.90	215.83	1,848,293.00
13.01.2026	216.72	212.26	215.97	212.48	1,030,665.00
14.01.2026	213.09	209.52	211.35	212.35	1,807,508.00
15.01.2026	216.21	212.82	212.75	215.09	1,433,252.00
16.01.2026	227.00	219.69	224.75	223.17	2,567,829.00
20.01.2026	224.70	218.29	219.13	221.15	3,227,703.00
21.01.2026	227.78	221.59	221.67	225.51	2,177,112.00
22.01.2026	227.29	221.54	225.73	221.99	3,123,235.00
23.01.2026	221.49	217.50	221.65	219.33	1,959,655.00
26.01.2026	221.67	219.23	219.68	220.78	1,264,394.00
27.01.2026	224.05	220.87	221.32	223.72	1,161,159.00
28.01.2026	224.21	219.40	223.25	221.33	1,329,924.00
29.01.2026	224.62	220.85	223.32	224.52	1,504,443.00
30.01.2026	225.00	221.68	223.89	223.43	977,553.00
02.02.2026	227.86	222.41	223.53	227.64	1,207,868.00
03.02.2026	234.30	228.15	229.18	233.84	2,004,779.00
04.02.2026	240.37	235.00	235.78	237.28	2,194,442.00
05.02.2026	239.27	235.21	236.59	238.47	2,183,697.00
06.02.2026	243.94	239.54	239.64	242.26	1,299,310.00
09.02.2026	243.65	240.71	241.05	240.78	1,234,082.00
10.02.2026	242.21	236.73	240.90	240.32	1,486,506.00
11.02.2026	242.57	234.83	240.68	235.50	1,352,875.00
12.02.2026	237.91	227.30	236.21	229.75	1,151,687.00
13.02.2026	231.74	226.37	228.46	229.28	1,426,368.00
17.02.2026	233.31	230.30	231.00	231.46	1,339,762.00
18.02.2026	235.30	231.46	231.76	232.76	1,225,030.00
19.02.2026	232.66	227.88	231.52	230.31	765,411.00
20.02.2026	233.07	228.05	230.71	233.07	1,064,524.00
23.02.2026	233.55	219.31	232.45	220.71	1,257,546.00
24.02.2026	220.57	216.23	219.21	217.91	1,343,036.00
25.02.2026	222.47	219.09	218.52	221.95	1,081,297.00
26.02.2026	226.96	221.13	223.26	222.80	1,149,328.00
27.02.2026	220.50	210.37	220.05	212.00	1,841,693.00
02.03.2026	215.01	205.89	209.71	214.22	3,172,500.00
03.03.2026	216.13	208.48	209.63	213.02	1,420,864.00
04.03.2026	215.10	212.26	213.77	213.79	841,883.00
05.03.2026	213.79	210.53	212.00	212.29	1,057,008.00
06.03.2026	209.00	202.83	207.46	206.10	1,657,391.00
09.03.2026	206.07	198.04	203.36	205.38	1,526,410.00
10.03.2026	210.24	203.61	205.66	206.39	1,512,062.00
11.03.2026	206.76	203.32	205.93	205.61	1,003,336.00
12.03.2026	203.85	201.18	201.24	202.68	1,627,142.00
13.03.2026	205.91	200.52	204.10	201.23	1,740,314.00
16.03.2026	205.40	200.45	204.33	200.65	1,492,905.00
17.03.2026	205.85	202.80	203.73	203.92	1,238,710.00
18.03.2026	206.88	200.54	203.61	201.15	1,673,668.00
19.03.2026	203.20	197.59	199.75	202.04	1,264,997.00
20.03.2026	203.52	199.60	202.39	201.64	2,506,071.00
23.03.2026	208.00	203.23	207.19	203.87	1,282,871.00
24.03.2026	208.60	201.38	201.96	206.32	1,162,040.00
25.03.2026	209.27	203.64	207.96	205.90	767,287.00
26.03.2026	206.63	204.24	204.88	205.44	1,016,174.00
27.03.2026	206.76	201.83	204.18	202.27	1,015,436.00
30.03.2026	204.24	200.75	203.83	201.70	879,814.00
31.03.2026	208.40	203.09	204.68	208.04	1,121,898.00
01.04.2026	211.90	208.86	209.99	209.24	985,872.00
02.04.2026	211.84	205.23	206.24	211.64	1,203,013.00
06.04.2026	213.15	210.64	211.67	213.15	868,958.00
07.04.2026	215.11	211.57	211.83	213.96	2,463,461.00
08.04.2026	222.10	218.76	219.00	220.82	1,248,095.00
09.04.2026	224.12	217.96	219.85	223.27	844,916.00
10.04.2026	223.80	220.39	223.08	221.17	752,440.00
13.04.2026	223.34	218.00	218.98	223.04	1,183,170.00
14.04.2026	221.92	218.55	220.48	221.10	1,327,959.00
15.04.2026	225.47	218.40	222.91	222.15	1,424,736.00
16.04.2026	224.05	219.87	221.20	220.01	996,245.00
17.04.2026	226.35	221.37	222.88	224.77	1,064,717.00
20.04.2026	227.92	223.63	224.75	227.10	950,199.00
21.04.2026	230.25	226.83	228.00	228.03	1,768,601.00
22.04.2026	229.48	224.51	229.13	225.05	981,142.00
23.04.2026	227.29	222.92	225.90	225.18	601,371.00
24.04.2026	225.22	218.79	224.78	219.77	818,846.00
27.04.2026	222.77	219.56	219.73	221.35	740,519.00
28.04.2026	223.91	220.24	223.19	220.99	892,892.00
29.04.2026	222.33	217.80	220.51	218.74	852,061.00
30.04.2026	224.28	216.64	217.43	223.08	1,100,607.00
01.05.2026	223.67	220.70	222.61	220.70	474,095.00
05.05.2026	223.00	217.96	218.41	221.68	604,680.00
06.05.2026	226.01	221.82	224.14	222.40	659,780.00
07.05.2026	223.05	218.48	221.98	219.27	570,967.00
08.05.2026	221.05	216.47	219.24	216.92	700,753.00
11.05.2026	219.06	213.77	217.25	214.55	1,341,045.00
12.05.2026	216.29	210.91	214.76	215.23	747,288.00
13.05.2026	215.04	209.70	213.79	209.85	778,788.00
14.05.2026	214.10	211.61	213.02	213.58	844,033.00
15.05.2026	213.74	210.86	213.09	212.91	1,161,349.00
18.05.2026	215.71	212.99	214.00	213.73	761,874.00
19.05.2026	215.34	211.35	213.01	213.30	500,524.00
20.05.2026	218.09	211.93	213.90	216.86	1,042,617.00
21.05.2026	218.68	214.55	215.00	218.38	922,483.00
22.05.2026	220.91	219.15	219.80	219.24	466,355.00
26.05.2026	222.25	219.25	219.98	220.91	567,179.00
27.05.2026	223.04	219.71	221.47	220.88	668,139.00
28.05.2026	221.50	218.19	220.69	219.85	954,800.00
29.05.2026	221.65	218.35	219.35	221.22	1,359,634.00
01.06.2026	219.94	215.78	219.75	216.08	737,991.00
02.06.2026	221.81	215.20	215.89	221.01	819,498.00
03.06.2026	220.60	217.51	219.12	218.29	784,582.00
04.06.2026	227.27	220.18	221.04	227.07	878,716.00
05.06.2026	230.44	225.70	226.99	228.46	587,739.00
08.06.2026	230.17	226.76	228.52	227.13	671,950.00
09.06.2026	232.93	226.77	228.00	232.24	1,383,235.00
10.06.2026	236.09	231.59	233.46	232.68	1,434,490.00
11.06.2026	235.93	232.34	233.53	233.95	1,228,354.00
12.06.2026	238.32	234.66	235.17	237.70	920,022.00
15.06.2026	239.83	229.75	239.40	230.50	1,782,918.00
16.06.2026	235.74	232.21	233.28	234.63	1,319,973.00
17.06.2026	237.66	231.66	235.12	233.09	1,088,405.00
18.06.2026	236.07	231.33	234.99	231.99	1,351,409.00
22.06.2026	235.46	233.08	233.13	234.65	909,561.00
23.06.2026	238.85	234.37	235.85	238.65	1,278,089.00
24.06.2026	240.37	238.13	238.71	239.98	1,021,387.00
25.06.2026	249.01	242.13	243.00	245.28	1,234,932.00
26.06.2026	245.95	243.08	245.95	244.88	1,040,859.00
29.06.2026	247.97	244.43	244.43	246.73	679,187.00
30.06.2026	247.47	244.70	246.05	246.05	695,879.00
01.07.2026	252.72	244.87	245.80	251.64	1,016,753.00
02.07.2026	254.00	247.34	254.00	249.46	553,432.00
06.07.2026	253.27	248.30	248.40	253.14	608,888.00
07.07.2026	256.00	253.84	254.88	254.00	710,107.00
08.07.2026	251.99	245.39	252.61	246.75	228,509.00
09.07.2026	251.06	246.76	247.76	250.90	1,087,761.00
10.07.2026	254.18	251.91	253.05	253.30	365,607.00
13.07.2026	253.23	250.02	253.49	252.85	696,317.00
14.07.2026	256.22	249.32	251.30	251.72	958,884.00
15.07.2026	255.56	248.72	250.19	254.10	1,043,574.00
16.07.2026	256.24	252.52	255.65	255.14	1,021,933.00
17.07.2026	256.49	250.04	253.00	252.90	752,951.00
20.07.2026	252.29	248.88	251.76	250.17	729,017.00
21.07.2026	251.21	247.43	249.87	250.35	632,137.00
22.07.2026	253.10	249.45	250.58	252.53	814,792.00
23.07.2026	249.49	246.75	249.05	249.26	735,414.00
24.07.2026	252.35	248.53	250.57	250.52	439,767.00
27.07.2026	253.46	248.21	253.13	249.61	547,269.00
28.07.2026	252.41	249.68	250.51	251.83	521,048.00
29.07.2026	252.21	247.02	250.44	248.51	1,404,740.00
30.07.2026	249.91	246.63	250.44	248.73	715,890.00
31.07.2026	250.94	248.21	248.72	249.89	654,517.00
03.08.2026	253.11	249.98	250.82	251.68	616,752.00
04.08.2026	256.17	250.69	250.69	254.18	605,661.00
05.08.2026	256.33	253.49	255.57	255.32	680,322.00
06.08.2026	258.13	252.00	257.00	252.75	817,677.00
07.08.2026	253.18	249.54	250.29	252.48	400,525.00
10.08.2026	252.68	250.21	250.74	251.75	768,063.00
11.08.2026	254.34	251.27	251.81	254.24	700,281.00
12.08.2026	255.98	253.23	254.72	255.47	382,993.00
13.08.2026	257.94	254.94	257.23	255.28	372,751.00
14.08.2026	257.55	254.92	255.04	256.98	398,069.00
17.08.2026	258.96	254.48	255.91	254.60	519,581.00
18.08.2026	257.99	253.27	256.21	254.32	551,104.00
19.08.2026	254.93	245.57	253.70	246.51	574,494.00
20.08.2026	247.86	241.32	245.91	241.62	720,057.00
21.08.2026	244.62	241.42	243.95	243.05	857,063.00
24.08.2026	247.03	242.19	243.63	243.68	789,621.00
25.08.2026	244.61	242.01	244.04	244.06	855,187.00
26.08.2026	246.43	243.04	244.94	244.69	751,612.00
27.08.2026	243.79	240.00	241.45	243.48	635,120.00
28.08.2026	245.29	241.94	244.52	242.32	602,444.00
31.08.2026	242.22	239.16	241.40	239.61	697,733.00
01.09.2026	241.90	236.79	240.02	237.53	594,255.00
02.09.2026	245.37	238.70	238.84	242.33	405,021.00
03.09.2026	246.64	242.74	244.52	245.19	564,776.00
04.09.2026	246.48	243.19	243.01	245.64	476,629.00
08.09.2026	245.85	242.90	245.09	242.99	514,451.00
09.09.2026	243.73	240.07	241.81	240.71	510,382.00
10.09.2026	243.01	239.72	240.69	242.99	584,774.00
11.09.2026	246.96	241.82	245.82	244.25	446,419.00
14.09.2026	245.32	241.48	244.54	242.70	719,714.00
15.09.2026	244.80	239.66	242.78	240.70	595,056.00
16.09.2026	240.90	227.86	239.84	231.49	1,371,134.00
17.09.2026	234.01	229.96	234.25	232.04	775,268.00
18.09.2026	233.20	230.05	231.99	233.11	1,086,769.00

צרו איתנו קשר *5988