גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראלף לורן > גרפים

עדכון אחרון 13.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראלף לורן

Ralph Lauren

מניה RL ניו-יורק USD

שער

317.15

שינוי

+2.52%

שינוי ב USD

7.73

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	318.385	318.385	318.385	318.385	0.00
16:50	318.87	318.87	318.87	318.87	8,524.00
17:00	318.43	318.43	318.43	318.43	3,725.00
17:10	321.46	321.46	321.46	321.46	6,586.00
17:20	319.415	319.415	319.415	319.415	4,044.00
17:30	317.8	317.8	317.8	317.8	5,068.00
17:40	317.505	317.505	317.505	317.505	6,092.00
17:50	317.66	317.66	317.66	317.66	2,749.00
18:00	316.44	316.44	316.44	316.44	4,288.00
18:10	315.5325	315.5325	315.5325	315.5325	8,295.00
18:20	316.51	316.51	316.51	316.51	3,767.00
18:30	316.39	316.39	316.39	316.39	3,970.00
18:40	316.08	316.08	316.08	316.08	3,576.00
18:50	316.72	316.72	316.72	316.72	2,285.00
19:00	316.46	316.46	316.46	316.46	1,467.00
19:10	315.46	315.46	315.46	315.46	6,493.00
19:20	315.9399	315.9399	315.9399	315.9399	1,392.00
19:30	315.07	315.07	315.07	315.07	3,657.00
19:40	315.42	315.42	315.42	315.42	2,471.00
19:50	315.21	315.21	315.21	315.21	1,785.00
20:00	314.76	314.76	314.76	314.76	2,318.00
20:10	315.305	315.305	315.305	315.305	1,740.00
20:20	315.43	315.43	315.43	315.43	3,267.00
20:30	315.045	315.045	315.045	315.045	2,673.00
20:40	314.88	314.88	314.88	314.88	2,408.00
20:50	314.76	314.76	314.76	314.76	3,131.00
21:00	315.0106	315.0106	315.0106	315.0106	1,394.00
21:10	316.345	316.345	316.345	316.345	2,824.00
21:20	316.08	316.08	316.08	316.08	2,626.00
21:30	317.05	317.05	317.05	317.05	3,073.00
21:40	316.9	316.9	316.9	316.9	2,649.00
21:50	316.6	316.6	316.6	316.6	4,109.00
22:00	315.42	315.42	315.42	315.42	4,596.00
22:10	315.65	315.65	315.65	315.65	4,401.00
22:20	315.49	315.49	315.49	315.49	5,213.00
22:30	316.4	316.4	316.4	316.4	4,796.00
22:40	316.66	316.66	316.66	316.66	4,489.00
22:50	317	317	317	317	6,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 17:00	326.2482	324.65	325.52	325.57	65,670.00
08.10.2025 17:30	325.6285	324.5	325.23	324.5	111,092.00
08.10.2025 18:00	327.83	325.76	325.97	327.83	92,206.00
08.10.2025 18:30	327.8	327.26	327.55	327.375	188,371.00
08.10.2025 19:00	328.06	327.4	328.05	327.815	323,755.00
08.10.2025 19:30	328.89	327.35	327.72	328.89	447,060.00
08.10.2025 20:00	329.05	328.25	328.86	328.325	416,498.00
08.10.2025 20:30	328.4	327.64	328.4	328.1	409,984.00
08.10.2025 21:00	329.19	328.505	328.59	328.91	581,247.00
08.10.2025 21:30	329.31	327.51	328.91	327.855	615,725.00
08.10.2025 22:00	328.18	327.2	327.58	328.18	655,629.00
08.10.2025 22:30	329.65	328.263	328.263	329.13	1,031,883.00
09.10.2025 16:30	330	325.335	328.75	325.335	33,775.00
09.10.2025 17:00	324.015	322.44	324.015	322.69	83,770.00
09.10.2025 17:30	324.02	322.965	323.64	323.8475	163,372.00
09.10.2025 18:00	324.74	323.38	324.18	323.38	243,843.00
09.10.2025 18:30	324.12	323.29	323.29	323.3	131,309.00
09.10.2025 19:00	323.97	322.9026	323.515	323.14	291,848.00
09.10.2025 19:30	323.3	322.5	322.97	322.5	176,082.00
09.10.2025 20:00	322.775	321.905	322.775	322.26	267,119.00
09.10.2025 20:30	323.06	322.09	322.09	323.06	397,956.00
09.10.2025 21:00	323.35	322.19	322.19	322.935	201,670.00
09.10.2025 21:30	323.18	322.55	322.58	322.83	337,692.00
09.10.2025 22:00	323.3239	322.722	322.77	323.1	501,489.00
09.10.2025 22:30	323.91	322.985	323.17	322.985	1,226,567.00
10.10.2025 16:30	320.98	313.91	320.98	317.4375	161,609.00
10.10.2025 17:00	318.29	315.79	317	318.22	313,250.00
10.10.2025 17:30	319.3325	315.73	318.785	315.73	290,349.00
10.10.2025 18:00	315.18	310.64	314.84	310.64	763,083.00
10.10.2025 18:30	312.165	308.25	310.32	311.3851	860,320.00
10.10.2025 19:00	313.47	310.98	310.98	312.655	836,241.00
10.10.2025 19:30	313.57	310.8315	312.69	311.16	885,081.00
10.10.2025 20:00	313.1	310.475	310.94	313.1	852,377.00
10.10.2025 20:30	314.445	312.6775	312.6775	313.94	919,900.00
10.10.2025 21:00	314.395	312.84	313.02	314.27	977,325.00
10.10.2025 21:30	314.24	311.78	314.24	311.95	1,527,760.00
10.10.2025 22:00	311.96	309.92	311.96	310.125	1,437,589.00
10.10.2025 22:30	310.6	308.893	310.06	309.66	1,986,007.00
13.10.2025 16:30	319.78	317.33	318.415	318.865	43,443.00
13.10.2025 17:00	321.75	316.925	321.75	317.525	237,163.00
13.10.2025 17:30	318.67	314.59	317.01	314.59	202,792.00
13.10.2025 18:00	317.08	315.21	315.335	316.15	317,581.00
13.10.2025 18:30	316.768	316.08	316.555	316.768	209,395.00
13.10.2025 19:00	316.29	315.07	316.29	315.07	305,568.00
13.10.2025 19:30	315.44	314.76	315.43	315.31	210,396.00
13.10.2025 20:00	315.7	314.96	315.305	314.9804	372,904.00
13.10.2025 20:30	315.63	314.76	314.88	315.63	312,311.00
13.10.2025 21:00	317.05	315.86	316.345	317.05	368,062.00
13.10.2025 21:30	317.114	314.79	316.9	315.12	631,972.00
13.10.2025 22:00	316.55	315.125	315.125	316.55	954,459.00
13.10.2025 22:30	317.45	316.3001	316.72	317.18	1,201,444.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	206.41	200.00	205.57	201.25	843,665.00
16.10.2024	204.26	201.75	202.72	202.13	556,480.00
17.10.2024	205.07	202.18	203.53	202.94	504,715.00
18.10.2024	207.06	202.88	204.35	206.24	418,614.00
21.10.2024	206.24	202.31	206.24	203.54	430,044.00
22.10.2024	201.91	199.00	201.74	199.19	457,013.00
23.10.2024	199.33	196.10	198.16	196.51	479,537.00
24.10.2024	199.11	197.16	199.11	197.94	417,120.00
25.10.2024	201.31	196.86	199.72	197.59	677,593.00
28.10.2024	203.91	199.98	199.98	203.03	509,666.00
29.10.2024	204.72	199.87	200.90	203.56	429,391.00
30.10.2024	204.51	201.46	201.90	201.69	418,859.00
31.10.2024	203.51	197.87	202.18	197.93	629,145.00
04.11.2024	203.42	198.01	198.51	199.89	532,404.00
05.11.2024	203.62	198.61	199.18	203.36	763,389.00
06.11.2024	208.48	203.52	206.62	208.04	1,293,278.00
07.11.2024	237.16	216.87	229.94	221.70	1,723,878.00
11.11.2024	225.41	213.52	224.90	213.87	975,598.00
12.11.2024	213.22	209.02	211.84	209.59	864,837.00
13.11.2024	212.74	209.64	210.82	210.77	466,683.00
14.11.2024	213.40	210.62	211.97	211.47	393,407.00
15.11.2024	211.90	207.67	211.29	208.38	450,624.00
18.11.2024	209.68	207.24	209.68	207.83	635,730.00
19.11.2024	207.00	201.90	205.28	205.53	610,696.00
20.11.2024	205.96	200.89	205.24	202.15	969,517.00
21.11.2024	207.42	201.63	202.25	207.12	798,909.00
22.11.2024	213.42	208.54	208.56	212.15	672,266.00
25.11.2024	222.15	214.43	214.67	220.00	1,047,786.00
26.11.2024	223.78	216.82	218.25	223.24	714,705.00
27.11.2024	226.64	221.26	223.86	222.67	622,629.00
29.11.2024	231.93	223.13	223.85	231.40	613,111.00
02.12.2024	235.01	230.04	231.40	233.41	973,896.00
03.12.2024	235.62	231.04	235.04	231.82	629,570.00
04.12.2024	234.58	230.96	231.30	232.87	495,382.00
05.12.2024	236.58	231.61	231.61	233.19	590,224.00
06.12.2024	236.99	229.66	235.20	230.74	711,751.00
09.12.2024	235.00	227.78	232.12	228.13	662,031.00
10.12.2024	228.92	226.03	228.32	227.45	359,701.00
11.12.2024	230.00	224.82	227.52	227.41	700,319.00
12.12.2024	228.62	225.79	226.51	226.06	523,027.00
13.12.2024	228.39	224.97	227.05	227.45	430,307.00
16.12.2024	233.57	226.71	227.35	231.66	468,116.00
17.12.2024	230.78	226.09	230.78	227.93	744,391.00
18.12.2024	229.78	221.07	227.22	221.19	717,032.00
19.12.2024	224.72	221.15	223.65	222.46	626,075.00
20.12.2024	233.27	221.51	221.51	230.28	1,628,375.00
23.12.2024	231.71	227.28	229.02	230.41	491,787.00
24.12.2024	231.57	229.03	229.96	231.57	194,091.00
26.12.2024	233.70	229.87	229.87	232.62	454,242.00
27.12.2024	232.24	228.54	229.68	229.55	414,902.00
30.12.2024	232.28	224.78	226.02	232.22	588,654.00
31.12.2024	235.45	230.65	234.20	230.98	688,098.00
06.01.2025	243.66	237.32	237.32	242.96	967,126.00
07.01.2025	245.92	241.02	243.76	242.52	609,123.00
08.01.2025	244.52	238.94	241.06	243.05	787,896.00
10.01.2025	241.70	236.38	241.70	237.34	693,492.00
13.01.2025	236.54	228.01	234.28	236.50	827,554.00
14.01.2025	241.17	235.45	238.64	237.53	628,345.00
15.01.2025	243.13	232.40	241.55	236.72	628,102.00
16.01.2025	242.58	236.31	242.58	237.72	520,591.00
17.01.2025	242.68	237.03	239.72	240.46	618,498.00
21.01.2025	248.50	243.09	244.00	247.73	932,323.00
22.01.2025	250.95	246.73	247.61	250.42	649,714.00
23.01.2025	256.71	248.21	248.97	256.52	683,526.00
24.01.2025	257.41	254.73	256.01	256.00	512,929.00
27.01.2025	252.89	245.05	251.50	247.71	520,783.00
28.01.2025	257.90	248.50	248.50	257.45	613,558.00
29.01.2025	260.77	255.97	258.22	256.81	672,509.00
30.01.2025	259.50	253.98	255.81	258.50	550,817.00
31.01.2025	257.95	249.41	257.51	249.70	736,904.00
03.02.2025	243.51	235.68	237.23	243.21	259,185.00
04.02.2025	250.79	246.31	249.10	246.85	719,633.00
05.02.2025	250.51	244.71	244.85	248.41	417,408.00
06.02.2025	289.33	270.53	285.50	273.14	2,441,371.00
07.02.2025	277.04	266.28	276.85	268.95	938,720.00
10.02.2025	269.71	262.93	267.98	268.55	783,259.00
11.02.2025	272.94	266.61	266.76	272.17	724,896.00
12.02.2025	274.20	269.94	272.76	273.01	619,813.00
13.02.2025	277.28	270.68	274.93	276.68	385,971.00
14.02.2025	284.53	277.49	278.45	282.63	723,378.00
18.02.2025	287.03	282.33	284.73	286.74	715,871.00
19.02.2025	289.12	281.92	282.78	286.44	729,475.00
20.02.2025	287.30	281.81	285.00	286.50	661,872.00
21.02.2025	287.45	275.95	286.33	277.68	736,878.00
24.02.2025	279.60	270.06	278.28	275.65	884,707.00
25.02.2025	275.45	263.71	275.01	268.17	1,419,146.00
26.02.2025	281.08	270.42	270.89	275.79	787,821.00
27.02.2025	277.37	269.26	276.00	270.73	469,006.00
28.02.2025	272.21	267.23	269.58	271.14	636,597.00
03.03.2025	273.55	260.61	272.41	262.36	806,178.00
04.03.2025	260.83	247.54	260.00	252.72	1,225,223.00
05.03.2025	254.08	245.92	253.32	250.45	1,074,832.00
06.03.2025	249.62	237.72	244.99	238.34	908,203.00
07.03.2025	237.28	221.23	237.15	232.63	989,930.00
10.03.2025	227.04	213.01	226.17	218.40	1,661,592.00
11.03.2025	226.91	218.80	220.00	223.20	1,443,508.00
12.03.2025	233.40	222.77	228.94	225.26	943,375.00
13.03.2025	224.77	215.44	224.77	216.68	1,181,123.00
14.03.2025	221.01	215.59	221.01	220.31	1,028,438.00
17.03.2025	221.32	214.01	218.94	220.02	826,234.00
18.03.2025	226.16	218.13	224.40	219.82	1,252,530.00
19.03.2025	225.84	217.01	218.00	224.57	944,404.00
20.03.2025	227.79	221.75	222.45	225.13	910,036.00
21.03.2025	226.47	218.66	220.92	224.03	2,324,266.00
24.03.2025	237.31	227.15	227.78	236.04	1,357,688.00
25.03.2025	236.35	230.31	234.69	231.73	640,121.00
26.03.2025	232.21	225.76	231.62	228.77	616,036.00
27.03.2025	228.84	222.06	226.02	225.16	812,599.00
28.03.2025	222.45	212.05	221.50	215.68	1,127,139.00
31.03.2025	222.10	208.95	211.84	220.74	1,569,478.00
01.04.2025	228.99	221.18	221.83	228.92	1,401,403.00
02.04.2025	238.09	223.73	224.46	236.35	981,343.00
03.04.2025	212.85	193.00	208.99	197.89	3,345,710.00
04.04.2025	205.84	181.24	186.76	197.62	3,060,173.00
07.04.2025	203.80	184.60	190.99	193.17	1,936,130.00
08.04.2025	202.63	178.74	202.63	182.34	1,433,660.00
09.04.2025	214.99	176.61	180.53	208.37	1,893,383.00
10.04.2025	201.49	189.79	200.05	194.67	1,905,327.00
11.04.2025	200.03	188.69	192.37	197.92	928,090.00
14.04.2025	205.26	196.57	205.20	201.75	928,675.00
15.04.2025	204.84	200.21	200.42	203.26	972,918.00
16.04.2025	204.44	198.01	201.46	202.05	873,542.00
17.04.2025	207.72	202.59	202.85	206.50	726,404.00
21.04.2025	204.72	198.62	204.72	204.04	803,660.00
22.04.2025	211.38	204.95	207.12	209.59	724,130.00
23.04.2025	225.33	212.52	219.35	212.53	1,059,879.00
24.04.2025	221.80	213.70	214.64	220.15	912,559.00
25.04.2025	221.55	217.01	219.09	219.83	577,938.00
28.04.2025	223.34	218.56	220.61	221.95	725,878.00
29.04.2025	224.34	219.00	220.37	223.95	565,898.00
30.04.2025	225.55	214.23	218.02	224.95	673,513.00
01.05.2025	228.99	223.56	225.47	224.51	725,872.00
02.05.2025	234.54	228.05	229.08	232.63	554,426.00
05.05.2025	240.39	230.63	230.81	237.81	775,411.00
06.05.2025	239.13	231.86	233.85	237.19	553,702.00
07.05.2025	241.63	237.83	239.89	240.37	753,147.00
08.05.2025	256.05	246.07	248.63	251.47	1,034,340.00
09.05.2025	251.79	246.72	251.79	248.74	572,230.00
12.05.2025	271.58	259.83	265.56	264.51	935,724.00
13.05.2025	273.07	266.00	266.27	269.79	711,044.00
14.05.2025	271.20	267.72	269.15	269.55	826,651.00
15.05.2025	270.21	265.68	267.14	269.10	732,893.00
16.05.2025	275.61	268.43	269.43	274.53	674,299.00
19.05.2025	278.38	268.96	271.79	277.67	869,498.00
20.05.2025	283.68	276.50	278.00	280.20	382,790.00
21.05.2025	277.86	271.81	277.18	273.88	1,240,854.00
22.05.2025	281.18	263.18	263.77	277.42	1,556,791.00
23.05.2025	275.13	267.30	268.38	274.08	1,042,142.00
27.05.2025	286.36	276.03	276.03	286.22	791,315.00
28.05.2025	286.77	283.53	284.94	284.16	592,638.00
29.05.2025	286.45	276.93	285.53	277.73	755,268.00
30.05.2025	278.45	272.80	275.00	276.81	666,832.00
02.06.2025	276.79	272.37	276.11	275.93	597,487.00
03.06.2025	283.46	276.10	276.10	281.82	693,568.00
04.06.2025	282.15	277.83	282.15	277.86	526,133.00
05.06.2025	278.44	273.00	277.17	275.12	653,780.00
06.06.2025	276.91	271.70	274.33	274.80	568,973.00
09.06.2025	276.54	267.68	276.54	270.32	883,561.00
10.06.2025	272.32	266.30	271.01	267.98	844,542.00
11.06.2025	272.98	267.17	270.93	267.67	657,283.00
12.06.2025	268.07	264.11	265.63	267.20	605,982.00
13.06.2025	265.40	258.13	263.01	260.21	919,415.00
16.06.2025	271.26	263.43	264.80	270.32	839,487.00
17.06.2025	268.80	263.97	267.62	265.43	834,887.00
18.06.2025	268.57	264.30	266.69	267.81	687,551.00
20.06.2025	270.12	260.89	269.19	264.16	1,202,500.00
23.06.2025	271.92	259.30	262.05	270.55	880,451.00
24.06.2025	276.40	270.64	274.04	273.79	571,392.00
25.06.2025	277.41	272.30	273.50	274.87	574,443.00
26.06.2025	275.63	271.54	274.97	273.49	487,767.00
27.06.2025	277.58	270.89	275.22	276.35	619,910.00
30.06.2025	278.00	271.61	277.37	274.28	603,325.00
01.07.2025	279.60	271.18	273.44	272.10	806,196.00
02.07.2025	275.68	266.20	271.91	274.52	782,201.00
03.07.2025	280.47	275.12	275.12	279.81	352,160.00
07.07.2025	287.75	278.04	278.04	285.81	830,557.00
08.07.2025	287.50	282.88	285.83	284.92	627,620.00
09.07.2025	291.54	285.75	287.03	290.56	636,074.00
10.07.2025	295.52	289.67	292.19	289.87	616,702.00
11.07.2025	290.17	285.00	288.80	286.99	526,378.00
14.07.2025	289.73	285.56	287.05	288.99	462,652.00
15.07.2025	292.36	285.39	290.79	286.05	399,063.00
16.07.2025	287.51	280.39	286.53	284.69	596,552.00
17.07.2025	287.82	283.48	286.08	286.26	531,530.00
18.07.2025	291.07	284.98	287.72	289.49	506,322.00
21.07.2025	293.67	288.74	291.42	288.76	592,293.00
22.07.2025	291.01	286.08	289.27	288.31	517,146.00
23.07.2025	299.00	292.84	293.34	294.33	529,477.00
24.07.2025	298.66	293.46	294.52	295.35	926,139.00
25.07.2025	299.02	293.60	298.81	298.23	446,708.00
28.07.2025	303.64	298.55	300.92	301.72	576,845.00
29.07.2025	302.49	297.74	301.92	300.81	644,859.00
30.07.2025	306.34	301.83	302.60	303.21	706,432.00
31.07.2025	304.33	298.48	304.33	298.75	593,567.00
01.08.2025	295.91	286.64	292.21	293.77	675,960.00
04.08.2025	304.51	297.22	300.01	304.45	582,028.00
05.08.2025	306.20	298.01	304.85	299.24	766,597.00
06.08.2025	303.17	298.21	299.54	302.96	930,835.00
07.08.2025	294.71	273.04	294.71	283.34	2,266,087.00
08.08.2025	292.45	282.80	285.05	288.26	1,068,712.00
11.08.2025	291.52	285.72	289.82	288.56	595,326.00
12.08.2025	300.05	290.04	290.04	299.68	597,481.00
13.08.2025	304.33	296.79	301.38	302.14	617,052.00
14.08.2025	297.92	287.37	297.92	290.39	752,024.00
15.08.2025	292.29	287.20	291.38	290.61	764,209.00
18.08.2025	292.55	286.85	290.40	289.66	668,560.00
19.08.2025	290.10	284.42	290.00	285.35	482,756.00
20.08.2025	287.69	283.50	284.10	286.22	589,812.00
21.08.2025	286.56	283.70	284.00	285.46	581,556.00
22.08.2025	293.15	284.32	285.00	285.80	594,326.00
25.08.2025	291.09	286.11	286.11	287.39	449,815.00
26.08.2025	293.78	287.03	288.59	293.20	595,000.00
27.08.2025	297.60	292.60	296.57	294.64	613,088.00
28.08.2025	299.95	295.90	296.52	297.64	443,729.00
29.08.2025	298.86	295.38	297.15	296.93	578,753.00
02.09.2025	311.45	292.90	293.25	311.02	826,440.00
03.09.2025	317.34	310.10	310.13	313.36	514,013.00
04.09.2025	321.50	312.60	312.60	320.75	566,592.00
05.09.2025	321.77	309.92	321.17	312.02	628,667.00
08.09.2025	319.00	307.06	315.03	308.99	598,605.00
09.09.2025	310.07	304.04	308.97	309.79	459,870.00
10.09.2025	315.19	308.52	311.17	312.58	630,002.00
11.09.2025	316.58	311.96	315.06	316.35	581,464.00
12.09.2025	317.72	312.06	314.79	315.14	518,094.00
15.09.2025	318.80	313.55	314.60	315.77	481,177.00
16.09.2025	316.14	303.38	305.99	314.66	749,722.00
17.09.2025	318.24	301.77	317.65	306.12	920,924.00
18.09.2025	314.47	307.67	308.57	313.82	145,851.00
19.09.2025	316.43	312.01	314.69	313.42	218,933.00
22.09.2025	313.26	306.45	312.32	307.65	226,542.00
23.09.2025	312.32	306.11	309.78	310.56	202,612.00
24.09.2025	314.50	309.58	310.50	312.02	265,616.00
25.09.2025	308.02	299.98	308.02	302.85	316,649.00
26.09.2025	312.57	307.21	310.34	311.87	225,898.00
29.09.2025	314.00	304.46	314.00	308.64	211,095.00
30.09.2025	317.74	310.95	310.95	313.67	257,533.00
01.10.2025	317.86	312.38	312.61	317.56	237,325.00
02.10.2025	322.62	314.93	317.10	322.44	261,529.00
03.10.2025	325.81	321.70	322.98	321.92	227,680.00
06.10.2025	323.83	315.09	322.75	321.10	216,326.00
07.10.2025	325.53	317.92	322.83	324.72	258,931.00
08.10.2025	329.74	321.43	325.25	329.00	178,660.00
09.10.2025	330.11	321.90	328.68	323.06	147,174.00
10.10.2025	323.18	308.25	323.18	309.50	284,499.00
13.10.2025	321.75	313.55	313.55	317.15	182,191.00

צרו איתנו קשר *5988