גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראלף לורן > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראלף לורן

Ralph Lauren

מניה RL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	358.335	358.335	358.335	358.335	0.00
16:50	360.185	360.185	360.185	360.185	5,426.00
17:00	360.175	360.175	360.175	360.175	5,955.00
17:10	361.43	361.43	361.43	361.43	8,767.00
17:20	362.275	362.275	362.275	362.275	12,735.00
17:30	361.51	361.51	361.51	361.51	14,353.00
17:40	361.595	361.595	361.595	361.595	9,122.00
17:50	362.145	362.145	362.145	362.145	6,141.00
18:00	363.39	363.39	363.39	363.39	8,062.00
18:10	363.1	363.1	363.1	363.1	8,823.00
18:20	363.7	363.7	363.7	363.7	9,344.00
18:30	364.95	364.95	364.95	364.95	5,944.00
18:40	366.83	366.83	366.83	366.83	10,828.00
18:50	365.83	365.83	365.83	365.83	19,412.00
19:00	366.58	366.58	366.58	366.58	12,967.00
19:10	366.89	366.89	366.89	366.89	8,959.00
19:20	366.955	366.955	366.955	366.955	17,305.00
19:30	366.79	366.79	366.79	366.79	16,570.00
19:40	366.5	366.5	366.5	366.5	11,215.00
19:50	366.55	366.55	366.55	366.55	12,274.00
20:00	367.065	367.065	367.065	367.065	5,904.00
20:10	366.815	366.815	366.815	366.815	8,978.00
20:20	364.91	364.91	364.91	364.91	18,383.00
20:30	365.17	365.17	365.17	365.17	5,061.00
20:40	366.105	366.105	366.105	366.105	12,901.00
20:50	365.67	365.67	365.67	365.67	11,577.00
21:00	366.2	366.2	366.2	366.2	11,839.00
21:10	366.12	366.12	366.12	366.12	5,263.00
21:20	366.59	366.59	366.59	366.59	3,645.00
21:30	365.945	365.945	365.945	365.945	5,124.00
21:40	365.9	365.9	365.9	365.9	4,409.00
21:50	365.91	365.91	365.91	365.91	5,149.00
22:00	366.055	366.055	366.055	366.055	7,627.00
22:10	365.735	365.735	365.735	365.735	9,060.00
22:20	365.825	365.825	365.825	365.825	5,869.00
22:30	366.14	366.14	366.14	366.14	8,875.00
22:40	366.485	366.485	366.485	366.485	15,273.00
22:50	367.55	367.55	367.55	367.55	12,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	370.57	368.99	369.8078	370.17	407,780.00
01.12.2025 17:30	370.83	369.205	370.3675	370.73	572,004.00
01.12.2025 18:00	370.675	369.5	370.62	370.215	483,650.00
01.12.2025 18:30	372.04	370.19	370.35	370.19	1,166,684.00
01.12.2025 19:00	371.26	369.82	370.41	371.26	1,860,471.00
01.12.2025 19:30	371.07	370.31	371.07	370.505	1,436,793.00
01.12.2025 20:00	371.11	370.5141	370.935	370.62	1,424,759.00
01.12.2025 20:30	370.93	369.5301	370.5	369.77	2,111,764.00
01.12.2025 21:00	370	368.515	369.64	368.89	3,285,671.00
01.12.2025 21:30	370.19	368.9	368.9	369.605	2,449,939.00
01.12.2025 22:00	369.56	367.25	369.56	367.25	2,519,452.00
01.12.2025 22:30	367.905	365.86	367.2989	365.86	4,101,901.00
02.12.2025 16:30	366.55	363.11	366.55	364.06	83,885.00
02.12.2025 17:00	364.2375	361.655	364.2375	361.655	213,126.00
02.12.2025 17:30	363.6425	362.03	362.03	363.21	398,402.00
02.12.2025 18:00	362.56	359.22	362.56	360.105	1,120,716.00
02.12.2025 18:30	362.41	359.98	360.25	361.92	1,265,548.00
02.12.2025 19:00	361.865	360.35	361.8	360.61	1,199,458.00
02.12.2025 19:30	360.88	360.05	360.67	360.4335	1,255,039.00
02.12.2025 20:00	360.95	359.18	360.375	359.42	1,731,500.00
02.12.2025 20:30	359.28	357.74	359.28	358.38	2,137,776.00
02.12.2025 21:00	358.775	357.64	357.86	358.745	2,548,482.00
02.12.2025 21:30	358.9099	358.08	358.56	358.195	3,082,397.00
02.12.2025 22:00	358	356.41	358	356.45	4,074,213.00
02.12.2025 22:30	356.9	355.315	356.57	355.77	4,587,286.00
03.12.2025 16:30	359.93	356.675	357.275	359.34	149,744.00
03.12.2025 17:00	361.59	359.235	359.235	360.61	315,490.00
03.12.2025 17:30	360.73	359.655	359.9	359.91	502,085.00
03.12.2025 18:00	362.265	359.99	360.09	360.52	1,057,895.00
03.12.2025 18:30	361.3	359.79	360.735	360.04	1,219,014.00
03.12.2025 19:00	360.87	359.67	360.11	360.73	1,208,734.00
03.12.2025 19:30	361.3	360.58	360.73	360.85	1,221,755.00
03.12.2025 20:00	361.895	360.75	361.615	360.75	930,290.00
03.12.2025 20:30	360.793	359.99	360.61	360.02	1,721,014.00
03.12.2025 21:00	360.43	359.61	360.295	359.61	2,693,465.00
03.12.2025 21:30	360.195	359.38	359.89	359.685	2,973,774.00
03.12.2025 22:00	360	358.435	359.685	360	3,122,321.00
03.12.2025 22:30	360.24	358.09	359.93	358.09	4,709,834.00
04.12.2025 16:30	358.68	350.01	355.06	353.1	147,686.00
04.12.2025 17:00	355.76	352.36	352.7	355.09	424,932.00
04.12.2025 17:30	356.225	354.4	355.22	356.225	585,020.00
04.12.2025 18:00	359.12	356.475	356.475	357.9	673,683.00
04.12.2025 18:30	357.95	356.69	357.555	357.94	856,553.00
04.12.2025 19:00	358.28	357.59	358.17	357.755	1,467,752.00
04.12.2025 19:30	358.4	357.21	357.44	357.21	1,210,062.00
04.12.2025 20:00	359	357.28	357.51	359	1,391,307.00
04.12.2025 20:30	358.99	358.09	358.99	358.09	1,577,686.00
04.12.2025 21:00	358.29	356.12	358.245	356.54	1,834,735.00
04.12.2025 21:30	357.62	356.59	356.87	356.59	1,719,056.00
04.12.2025 22:00	356.81	355.69	356.81	356.26	2,167,039.00
04.12.2025 22:30	357.15	356.3065	356.45	357.08	2,655,539.00
05.12.2025 16:30	361.11	356.1	356.1	360.48	163,788.00
05.12.2025 17:00	362.81	360.7	360.745	360.73	622,558.00
05.12.2025 17:30	363.39	360.755	360.85	362.89	552,705.00
05.12.2025 18:00	365.61	362.81	363.12	365.145	1,338,956.00
05.12.2025 18:30	366.83	365.545	365.62	366.7	2,016,706.00
05.12.2025 19:00	367.14	366.62	366.74	366.69	2,479,432.00
05.12.2025 19:30	367.17	366.34	366.7	366.965	3,251,316.00
05.12.2025 20:00	366.97	364.445	366.97	365.91	2,792,533.00
05.12.2025 20:30	367.05	365.19	365.71	366.125	4,032,431.00
05.12.2025 21:00	366.6	365.71	366.24	366.165	4,001,286.00
05.12.2025 21:30	366.39	365.715	366.34	365.77	4,861,317.00
05.12.2025 22:00	366.5	365.46	365.98	366.35	4,401,591.00
05.12.2025 22:30	368.47	365.9575	366.74	368.39	6,584,041.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	235.00	227.78	232.12	228.13	662,031.00
10.12.2024	228.92	226.03	228.32	227.45	359,701.00
11.12.2024	230.00	224.82	227.52	227.41	700,319.00
12.12.2024	228.62	225.79	226.51	226.06	523,027.00
13.12.2024	228.39	224.97	227.05	227.45	430,307.00
16.12.2024	233.57	226.71	227.35	231.66	468,116.00
17.12.2024	230.78	226.09	230.78	227.93	744,391.00
18.12.2024	229.78	221.07	227.22	221.19	717,032.00
19.12.2024	224.72	221.15	223.65	222.46	626,075.00
20.12.2024	233.27	221.51	221.51	230.28	1,628,375.00
23.12.2024	231.71	227.28	229.02	230.41	491,787.00
24.12.2024	231.57	229.03	229.96	231.57	194,091.00
26.12.2024	233.70	229.87	229.87	232.62	454,242.00
27.12.2024	232.24	228.54	229.68	229.55	414,902.00
30.12.2024	232.28	224.78	226.02	232.22	588,654.00
31.12.2024	235.45	230.65	234.20	230.98	688,098.00
06.01.2025	243.66	237.32	237.32	242.96	967,126.00
07.01.2025	245.92	241.02	243.76	242.52	609,123.00
08.01.2025	244.52	238.94	241.06	243.05	787,896.00
10.01.2025	241.70	236.38	241.70	237.34	693,492.00
13.01.2025	236.54	228.01	234.28	236.50	827,554.00
14.01.2025	241.17	235.45	238.64	237.53	628,345.00
15.01.2025	243.13	232.40	241.55	236.72	628,102.00
16.01.2025	242.58	236.31	242.58	237.72	520,591.00
17.01.2025	242.68	237.03	239.72	240.46	618,498.00
21.01.2025	248.50	243.09	244.00	247.73	932,323.00
22.01.2025	250.95	246.73	247.61	250.42	649,714.00
23.01.2025	256.71	248.21	248.97	256.52	683,526.00
24.01.2025	257.41	254.73	256.01	256.00	512,929.00
27.01.2025	252.89	245.05	251.50	247.71	520,783.00
28.01.2025	257.90	248.50	248.50	257.45	613,558.00
29.01.2025	260.77	255.97	258.22	256.81	672,509.00
30.01.2025	259.50	253.98	255.81	258.50	550,817.00
31.01.2025	257.95	249.41	257.51	249.70	736,904.00
03.02.2025	243.51	235.68	237.23	243.21	259,185.00
04.02.2025	250.79	246.31	249.10	246.85	719,633.00
05.02.2025	250.51	244.71	244.85	248.41	417,408.00
06.02.2025	289.33	270.53	285.50	273.14	2,441,371.00
07.02.2025	277.04	266.28	276.85	268.95	938,720.00
10.02.2025	269.71	262.93	267.98	268.55	783,259.00
11.02.2025	272.94	266.61	266.76	272.17	724,896.00
12.02.2025	274.20	269.94	272.76	273.01	619,813.00
13.02.2025	277.28	270.68	274.93	276.68	385,971.00
14.02.2025	284.53	277.49	278.45	282.63	723,378.00
18.02.2025	287.03	282.33	284.73	286.74	715,871.00
19.02.2025	289.12	281.92	282.78	286.44	729,475.00
20.02.2025	287.30	281.81	285.00	286.50	661,872.00
21.02.2025	287.45	275.95	286.33	277.68	736,878.00
24.02.2025	279.60	270.06	278.28	275.65	884,707.00
25.02.2025	275.45	263.71	275.01	268.17	1,419,146.00
26.02.2025	281.08	270.42	270.89	275.79	787,821.00
27.02.2025	277.37	269.26	276.00	270.73	469,006.00
28.02.2025	272.21	267.23	269.58	271.14	636,597.00
03.03.2025	273.55	260.61	272.41	262.36	806,178.00
04.03.2025	260.83	247.54	260.00	252.72	1,225,223.00
05.03.2025	254.08	245.92	253.32	250.45	1,074,832.00
06.03.2025	249.62	237.72	244.99	238.34	908,203.00
07.03.2025	237.28	221.23	237.15	232.63	989,930.00
10.03.2025	227.04	213.01	226.17	218.40	1,661,592.00
11.03.2025	226.91	218.80	220.00	223.20	1,443,508.00
12.03.2025	233.40	222.77	228.94	225.26	943,375.00
13.03.2025	224.77	215.44	224.77	216.68	1,181,123.00
14.03.2025	221.01	215.59	221.01	220.31	1,028,438.00
17.03.2025	221.32	214.01	218.94	220.02	826,234.00
18.03.2025	226.16	218.13	224.40	219.82	1,252,530.00
19.03.2025	225.84	217.01	218.00	224.57	944,404.00
20.03.2025	227.79	221.75	222.45	225.13	910,036.00
21.03.2025	226.47	218.66	220.92	224.03	2,324,266.00
24.03.2025	237.31	227.15	227.78	236.04	1,357,688.00
25.03.2025	236.35	230.31	234.69	231.73	640,121.00
26.03.2025	232.21	225.76	231.62	228.77	616,036.00
27.03.2025	228.84	222.06	226.02	225.16	812,599.00
28.03.2025	222.45	212.05	221.50	215.68	1,127,139.00
31.03.2025	222.10	208.95	211.84	220.74	1,569,478.00
01.04.2025	228.99	221.18	221.83	228.92	1,401,403.00
02.04.2025	238.09	223.73	224.46	236.35	981,343.00
03.04.2025	212.85	193.00	208.99	197.89	3,345,710.00
04.04.2025	205.84	181.24	186.76	197.62	3,060,173.00
07.04.2025	203.80	184.60	190.99	193.17	1,936,130.00
08.04.2025	202.63	178.74	202.63	182.34	1,433,660.00
09.04.2025	214.99	176.61	180.53	208.37	1,893,383.00
10.04.2025	201.49	189.79	200.05	194.67	1,905,327.00
11.04.2025	200.03	188.69	192.37	197.92	928,090.00
14.04.2025	205.26	196.57	205.20	201.75	928,675.00
15.04.2025	204.84	200.21	200.42	203.26	972,918.00
16.04.2025	204.44	198.01	201.46	202.05	873,542.00
17.04.2025	207.72	202.59	202.85	206.50	726,404.00
21.04.2025	204.72	198.62	204.72	204.04	803,660.00
22.04.2025	211.38	204.95	207.12	209.59	724,130.00
23.04.2025	225.33	212.52	219.35	212.53	1,059,879.00
24.04.2025	221.80	213.70	214.64	220.15	912,559.00
25.04.2025	221.55	217.01	219.09	219.83	577,938.00
28.04.2025	223.34	218.56	220.61	221.95	725,878.00
29.04.2025	224.34	219.00	220.37	223.95	565,898.00
30.04.2025	225.55	214.23	218.02	224.95	673,513.00
01.05.2025	228.99	223.56	225.47	224.51	725,872.00
02.05.2025	234.54	228.05	229.08	232.63	554,426.00
05.05.2025	240.39	230.63	230.81	237.81	775,411.00
06.05.2025	239.13	231.86	233.85	237.19	553,702.00
07.05.2025	241.63	237.83	239.89	240.37	753,147.00
08.05.2025	256.05	246.07	248.63	251.47	1,034,340.00
09.05.2025	251.79	246.72	251.79	248.74	572,230.00
12.05.2025	271.58	259.83	265.56	264.51	935,724.00
13.05.2025	273.07	266.00	266.27	269.79	711,044.00
14.05.2025	271.20	267.72	269.15	269.55	826,651.00
15.05.2025	270.21	265.68	267.14	269.10	732,893.00
16.05.2025	275.61	268.43	269.43	274.53	674,299.00
19.05.2025	278.38	268.96	271.79	277.67	869,498.00
20.05.2025	283.68	276.50	278.00	280.20	382,790.00
21.05.2025	277.86	271.81	277.18	273.88	1,240,854.00
22.05.2025	281.18	263.18	263.77	277.42	1,556,791.00
23.05.2025	275.13	267.30	268.38	274.08	1,042,142.00
27.05.2025	286.36	276.03	276.03	286.22	791,315.00
28.05.2025	286.77	283.53	284.94	284.16	592,638.00
29.05.2025	286.45	276.93	285.53	277.73	755,268.00
30.05.2025	278.45	272.80	275.00	276.81	666,832.00
02.06.2025	276.79	272.37	276.11	275.93	597,487.00
03.06.2025	283.46	276.10	276.10	281.82	693,568.00
04.06.2025	282.15	277.83	282.15	277.86	526,133.00
05.06.2025	278.44	273.00	277.17	275.12	653,780.00
06.06.2025	276.91	271.70	274.33	274.80	568,973.00
09.06.2025	276.54	267.68	276.54	270.32	883,561.00
10.06.2025	272.32	266.30	271.01	267.98	844,542.00
11.06.2025	272.98	267.17	270.93	267.67	657,283.00
12.06.2025	268.07	264.11	265.63	267.20	605,982.00
13.06.2025	265.40	258.13	263.01	260.21	919,415.00
16.06.2025	271.26	263.43	264.80	270.32	839,487.00
17.06.2025	268.80	263.97	267.62	265.43	834,887.00
18.06.2025	268.57	264.30	266.69	267.81	687,551.00
20.06.2025	270.12	260.89	269.19	264.16	1,202,500.00
23.06.2025	271.92	259.30	262.05	270.55	880,451.00
24.06.2025	276.40	270.64	274.04	273.79	571,392.00
25.06.2025	277.41	272.30	273.50	274.87	574,443.00
26.06.2025	275.63	271.54	274.97	273.49	487,767.00
27.06.2025	277.58	270.89	275.22	276.35	619,910.00
30.06.2025	278.00	271.61	277.37	274.28	603,325.00
01.07.2025	279.60	271.18	273.44	272.10	806,196.00
02.07.2025	275.68	266.20	271.91	274.52	782,201.00
03.07.2025	280.47	275.12	275.12	279.81	352,160.00
07.07.2025	287.75	278.04	278.04	285.81	830,557.00
08.07.2025	287.50	282.88	285.83	284.92	627,620.00
09.07.2025	291.54	285.75	287.03	290.56	636,074.00
10.07.2025	295.52	289.67	292.19	289.87	616,702.00
11.07.2025	290.17	285.00	288.80	286.99	526,378.00
14.07.2025	289.73	285.56	287.05	288.99	462,652.00
15.07.2025	292.36	285.39	290.79	286.05	399,063.00
16.07.2025	287.51	280.39	286.53	284.69	596,552.00
17.07.2025	287.82	283.48	286.08	286.26	531,530.00
18.07.2025	291.07	284.98	287.72	289.49	506,322.00
21.07.2025	293.67	288.74	291.42	288.76	592,293.00
22.07.2025	291.01	286.08	289.27	288.31	517,146.00
23.07.2025	299.00	292.84	293.34	294.33	529,477.00
24.07.2025	298.66	293.46	294.52	295.35	926,139.00
25.07.2025	299.02	293.60	298.81	298.23	446,708.00
28.07.2025	303.64	298.55	300.92	301.72	576,845.00
29.07.2025	302.49	297.74	301.92	300.81	644,859.00
30.07.2025	306.34	301.83	302.60	303.21	706,432.00
31.07.2025	304.33	298.48	304.33	298.75	593,567.00
01.08.2025	295.91	286.64	292.21	293.77	675,960.00
04.08.2025	304.51	297.22	300.01	304.45	582,028.00
05.08.2025	306.20	298.01	304.85	299.24	766,597.00
06.08.2025	303.17	298.21	299.54	302.96	930,835.00
07.08.2025	294.71	273.04	294.71	283.34	2,266,087.00
08.08.2025	292.45	282.80	285.05	288.26	1,068,712.00
11.08.2025	291.52	285.72	289.82	288.56	595,326.00
12.08.2025	300.05	290.04	290.04	299.68	597,481.00
13.08.2025	304.33	296.79	301.38	302.14	617,052.00
14.08.2025	297.92	287.37	297.92	290.39	752,024.00
15.08.2025	292.29	287.20	291.38	290.61	764,209.00
18.08.2025	292.55	286.85	290.40	289.66	668,560.00
19.08.2025	290.10	284.42	290.00	285.35	482,756.00
20.08.2025	287.69	283.50	284.10	286.22	589,812.00
21.08.2025	286.56	283.70	284.00	285.46	581,556.00
22.08.2025	293.15	284.32	285.00	285.80	594,326.00
25.08.2025	291.09	286.11	286.11	287.39	449,815.00
26.08.2025	293.78	287.03	288.59	293.20	595,000.00
27.08.2025	297.60	292.60	296.57	294.64	613,088.00
28.08.2025	299.95	295.90	296.52	297.64	443,729.00
29.08.2025	298.86	295.38	297.15	296.93	578,753.00
02.09.2025	311.45	292.90	293.25	311.02	826,440.00
03.09.2025	317.34	310.10	310.13	313.36	514,013.00
04.09.2025	321.50	312.60	312.60	320.75	566,592.00
05.09.2025	321.77	309.92	321.17	312.02	628,667.00
08.09.2025	319.00	307.06	315.03	308.99	598,605.00
09.09.2025	310.07	304.04	308.97	309.79	459,870.00
10.09.2025	315.19	308.52	311.17	312.58	630,002.00
11.09.2025	316.58	311.96	315.06	316.35	581,464.00
12.09.2025	317.72	312.06	314.79	315.14	518,094.00
15.09.2025	318.80	313.55	314.60	315.77	481,177.00
16.09.2025	316.14	303.38	305.99	314.66	749,722.00
17.09.2025	318.24	301.77	317.65	306.12	920,924.00
18.09.2025	314.47	307.67	308.57	313.82	145,851.00
19.09.2025	316.43	312.01	314.69	313.42	218,933.00
22.09.2025	313.26	306.45	312.32	307.65	226,542.00
23.09.2025	312.32	306.11	309.78	310.56	202,612.00
24.09.2025	314.50	309.58	310.50	312.02	265,616.00
25.09.2025	308.02	299.98	308.02	302.85	316,649.00
26.09.2025	312.57	307.21	310.34	311.87	225,898.00
29.09.2025	314.00	304.46	314.00	308.64	211,095.00
30.09.2025	317.74	310.95	310.95	313.67	257,533.00
01.10.2025	317.86	312.38	312.61	317.56	237,325.00
02.10.2025	322.62	314.93	317.10	322.44	261,529.00
03.10.2025	325.81	321.70	322.98	321.92	227,680.00
06.10.2025	323.83	315.09	322.75	321.10	216,326.00
07.10.2025	325.53	317.92	322.83	324.72	258,931.00
08.10.2025	329.74	321.43	325.25	329.00	178,660.00
09.10.2025	330.11	321.90	328.68	323.06	147,174.00
10.10.2025	323.18	308.25	323.18	309.50	284,499.00
13.10.2025	321.75	313.55	313.55	317.15	182,191.00
14.10.2025	320.00	309.85	313.11	317.86	267,779.00
15.10.2025	325.96	316.76	322.23	318.35	201,520.00
16.10.2025	323.98	317.40	319.35	323.19	175,215.00
17.10.2025	328.05	320.32	321.41	327.66	186,834.00
20.10.2025	333.14	326.01	327.59	333.06	169,453.00
21.10.2025	340.61	331.64	333.20	334.97	162,716.00
22.10.2025	336.19	329.28	334.81	332.11	233,796.00
23.10.2025	340.00	331.94	337.81	336.46	176,225.00
24.10.2025	341.90	335.00	337.20	335.78	233,318.00
27.10.2025	339.73	335.77	337.66	337.56	219,034.00
28.10.2025	337.30	331.13	336.75	331.18	206,295.00
29.10.2025	330.77	326.43	328.62	327.71	225,349.00
30.10.2025	330.24	320.81	328.01	322.97	230,366.00
31.10.2025	325.39	318.25	324.25	319.54	370,357.00
03.11.2025	323.09	309.69	320.10	314.84	412,557.00
04.11.2025	313.48	307.34	311.23	309.00	441,971.00
05.11.2025	319.69	306.55	308.19	316.99	489,247.00
06.11.2025	337.55	308.41	325.94	315.26	836,300.00
07.11.2025	328.17	315.74	316.73	324.66	308,978.00
10.11.2025	337.04	328.66	330.00	334.68	281,498.00
11.11.2025	337.52	330.06	334.86	333.91	254,962.00
12.11.2025	342.91	335.54	336.99	340.39	192,776.00
13.11.2025	341.40	331.61	338.54	332.77	193,148.00
14.11.2025	335.89	325.61	329.64	331.56	161,445.00
17.11.2025	333.19	320.95	330.39	324.18	268,167.00
18.11.2025	329.27	320.60	322.90	328.41	249,939.00
19.11.2025	332.78	326.40	327.82	330.84	213,537.00
20.11.2025	338.49	326.94	335.71	327.12	244,574.00
21.11.2025	343.44	329.24	330.16	340.00	384,575.00
24.11.2025	351.23	337.87	340.27	349.86	371,659.00
25.11.2025	365.81	350.75	350.75	364.49	545,929.00
26.11.2025	374.00	364.74	365.65	371.05	290,719.00
28.11.2025	373.68	367.07	372.17	367.45	151,571.00
01.12.2025	372.04	363.01	363.68	365.84	380,576.00
02.12.2025	366.75	355.07	366.75	355.75	374,457.00
03.12.2025	362.39	356.03	356.03	358.06	297,095.00
04.12.2025	359.12	349.52	355.79	357.05	224,247.00
05.12.2025	368.73	356.00	357.53	368.37	451,095.00

צרו איתנו קשר *5988