גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.76	49.76	49.76	49.76	0.00
16:50	49.88	49.88	49.88	49.88	1,060,565.00
17:00	49.935	49.935	49.935	49.935	409,159.00
17:10	49.695	49.695	49.695	49.695	310,476.00
17:20	49.7745	49.7745	49.7745	49.7745	423,968.00
17:30	49.8198	49.8198	49.8198	49.8198	265,186.00
17:40	49.95	49.95	49.95	49.95	360,829.00
17:50	50.0199	50.0199	50.0199	50.0199	408,004.00
18:00	49.805	49.805	49.805	49.805	253,430.00
18:10	49.83	49.83	49.83	49.83	269,491.00
18:20	49.835	49.835	49.835	49.835	207,155.00
18:30	49.845	49.845	49.845	49.845	197,166.00
18:40	49.875	49.875	49.875	49.875	149,536.00
18:50	49.935	49.935	49.935	49.935	164,057.00
19:00	49.915	49.915	49.915	49.915	175,440.00
19:10	49.9363	49.9363	49.9363	49.9363	180,604.00
19:20	49.915	49.915	49.915	49.915	144,993.00
19:30	49.87	49.87	49.87	49.87	175,576.00
19:40	49.855	49.855	49.855	49.855	147,555.00
19:50	49.8401	49.8401	49.8401	49.8401	184,493.00
20:00	49.8555	49.8555	49.8555	49.8555	200,914.00
20:10	49.825	49.825	49.825	49.825	161,548.00
20:20	49.855	49.855	49.855	49.855	138,107.00
20:30	49.8763	49.8763	49.8763	49.8763	123,362.00
20:40	49.79	49.79	49.79	49.79	139,685.00
20:50	49.815	49.815	49.815	49.815	102,677.00
21:00	49.8498	49.8498	49.8498	49.8498	119,809.00
21:10	49.955	49.955	49.955	49.955	169,845.00
21:20	49.925	49.925	49.925	49.925	178,945.00
21:30	49.905	49.905	49.905	49.905	124,944.00
21:40	49.7798	49.7798	49.7798	49.7798	387,890.00
21:50	49.7697	49.7697	49.7697	49.7697	259,984.00
22:00	49.725	49.725	49.725	49.725	192,070.00
22:10	49.765	49.765	49.765	49.765	384,021.00
22:20	49.7852	49.7852	49.7852	49.7852	438,293.00
22:30	49.88	49.88	49.88	49.88	244,387.00
22:40	49.955	49.955	49.955	49.955	260,041.00
22:50	49.965	49.965	49.965	49.965	285,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	48.935	48.6	48.805	48.895	2,271,570.00
20.02.2026 17:30	48.98	48.7875	48.945	48.7875	5,401,669.00
20.02.2026 18:00	48.905	48.78	48.78	48.865	8,518,027.00
20.02.2026 18:30	48.995	48.8179	48.865	48.995	14,659,194.00
20.02.2026 19:00	49.025	48.9	49.01	48.98	19,645,091.00
20.02.2026 19:30	49.065	48.925	48.98	49	22,949,922.00
20.02.2026 20:00	49.255	48.94	48.98	49.235	31,086,772.00
20.02.2026 20:30	49.335	49.19	49.215	49.2001	34,986,965.00
20.02.2026 21:00	49.265	49.195	49.21	49.255	32,340,211.00
20.02.2026 21:30	49.31	49.145	49.2735	49.275	36,955,183.00
20.02.2026 22:00	49.31	49.2163	49.285	49.265	38,802,184.00
20.02.2026 22:30	49.3	49.12	49.265	49.235	42,873,070.00
23.02.2026 16:30	50.265	49.46	49.46	50.265	1,903,675.00
23.02.2026 17:00	50.255	50.1	50.21	50.17	5,231,360.00
23.02.2026 17:30	50.465	50.12	50.1646	50.4511	10,984,400.00
23.02.2026 18:00	50.41	50.2835	50.41	50.33	12,905,836.00
23.02.2026 18:30	50.35	50.14	50.35	50.1999	17,322,238.00
23.02.2026 19:00	50.2151	50	50.195	50.005	21,491,938.00
23.02.2026 19:30	50.03	49.9426	49.995	49.99	23,612,658.00
23.02.2026 20:00	50.055	49.95	49.99	50.055	32,037,070.00
23.02.2026 20:30	50.125	49.985	50.075	50.035	26,063,192.00
23.02.2026 21:00	50.025	49.78	50.025	49.7875	23,195,412.00
23.02.2026 21:30	49.84	49.69	49.73	49.745	27,126,255.00
23.02.2026 22:00	49.795	49.72	49.77	49.745	28,593,549.00
23.02.2026 22:30	49.775	49.63	49.7499	49.695	45,314,864.00
24.02.2026 16:30	50.04	49.72	49.8	49.86	1,888,739.00
24.02.2026 17:00	49.9151	49.62	49.845	49.665	4,087,771.00
24.02.2026 17:30	49.75	49.565	49.655	49.6	5,549,716.00
24.02.2026 18:00	49.66	49.545	49.595	49.545	7,716,317.00
24.02.2026 18:30	49.6106	49.49	49.5499	49.49	11,880,031.00
24.02.2026 19:00	49.625	49.465	49.52	49.525	12,781,976.00
24.02.2026 19:30	49.555	49.4599	49.5498	49.525	12,572,421.00
24.02.2026 20:00	49.52	49.425	49.5175	49.465	16,415,747.00
24.02.2026 20:30	49.48	49.405	49.4694	49.4275	18,666,054.00
24.02.2026 21:00	49.525	49.39	49.435	49.4906	21,413,683.00
24.02.2026 21:30	49.735	49.47	49.49	49.7272	31,297,856.00
24.02.2026 22:00	49.785	49.705	49.74	49.705	35,222,683.00
24.02.2026 22:30	49.885	49.69	49.695	49.855	43,444,359.00
25.02.2026 16:30	49.84	49.305	49.67	49.33	1,331,458.00
25.02.2026 17:00	49.665	49.3	49.3	49.665	2,713,772.00
25.02.2026 17:30	49.775	49.66	49.7299	49.72	3,295,384.00
25.02.2026 18:00	49.765	49.565	49.76	49.5652	4,333,509.00
25.02.2026 18:30	49.5699	49.425	49.545	49.515	7,065,198.00
25.02.2026 19:00	49.525	49.32	49.5081	49.365	9,663,309.00
25.02.2026 19:30	49.3863	49.285	49.36	49.3	14,971,701.00
25.02.2026 20:00	49.425	49.285	49.285	49.385	20,895,653.00
25.02.2026 20:30	49.39	49.255	49.385	49.255	22,934,172.00
25.02.2026 21:00	49.3097	49.165	49.295	49.2	17,177,212.00
25.02.2026 21:30	49.3151	49.175	49.2	49.305	22,220,071.00
25.02.2026 22:00	49.36	49.275	49.315	49.3	28,873,782.00
25.02.2026 22:30	49.4	49.245	49.315	49.25	32,268,544.00
26.02.2026 16:30	49.455	49.005	49.315	49.33	1,299,179.00
26.02.2026 17:00	49.35	49.225	49.275	49.245	3,046,512.00
26.02.2026 17:30	49.275	49.155	49.255	49.215	6,199,751.00
26.02.2026 18:00	49.205	48.95	49.18	48.9718	8,097,931.00
26.02.2026 18:30	49.11	48.92	48.98	49.11	13,090,594.00
26.02.2026 19:00	49.13	49.06	49.0889	49.096	16,348,638.00
26.02.2026 19:30	49.14	49.075	49.115	49.09	20,506,415.00
26.02.2026 20:00	49.2279	49.09	49.095	49.185	22,740,318.00
26.02.2026 20:30	49.22	49.135	49.1799	49.18	30,154,928.00
26.02.2026 21:00	49.175	49.005	49.175	49.005	25,869,209.00
26.02.2026 21:30	49.05	48.9	48.98	48.95	24,255,875.00
26.02.2026 22:00	49.025	48.91	48.995	48.945	19,820,203.00
26.02.2026 22:30	49.0126	48.895	48.9239	48.905	34,174,016.00
27.02.2026 16:30	50.06	49.51	49.51	49.8101	3,973,720.00
27.02.2026 17:00	49.9	49.695	49.83	49.895	8,377,598.00
27.02.2026 17:30	50.075	49.6934	49.9	49.695	12,999,479.00
27.02.2026 18:00	49.915	49.685	49.7134	49.845	15,328,401.00
27.02.2026 18:30	49.9499	49.8466	49.8466	49.9	22,177,004.00
27.02.2026 19:00	49.9555	49.825	49.9	49.885	23,963,352.00
27.02.2026 19:30	49.8851	49.8263	49.865	49.85	28,670,809.00
27.02.2026 20:00	49.895	49.7737	49.845	49.8399	26,365,852.00
27.02.2026 20:30	49.865	49.78	49.83	49.865	29,898,805.00
27.02.2026 21:00	49.98	49.865	49.865	49.875	27,124,923.00
27.02.2026 21:30	49.845	49.72	49.845	49.7751	24,692,165.00
27.02.2026 22:00	49.905	49.755	49.775	49.905	22,824,654.00
27.02.2026 22:30	50.03	49.865	49.9	50.03	23,610,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	43.87	42.93	42.96	43.87	22,309,860.00
04.03.2025	44.48	42.82	44.00	42.83	32,014,350.00
05.03.2025	43.35	42.38	42.78	42.84	17,422,500.00
06.03.2025	44.32	42.85	43.00	44.23	22,784,990.00
07.03.2025	46.20	44.30	44.30	46.06	44,971,420.00
10.03.2025	47.35	46.06	46.06	46.49	39,812,300.00
11.03.2025	43.91	42.64	43.24	43.43	64,126,710.00
12.03.2025	42.89	41.17	42.10	42.59	49,635,820.00
13.03.2025	43.81	42.76	42.76	43.71	30,687,570.00
14.03.2025	43.76	43.01	43.16	43.57	17,425,240.00
17.03.2025	43.82	43.08	43.59	43.65	15,554,350.00
18.03.2025	44.43	43.52	43.72	44.23	16,249,450.00
19.03.2025	44.32	43.72	44.30	43.92	13,731,750.00
20.03.2025	43.96	43.38	43.96	43.75	18,099,540.00
21.03.2025	44.24	43.52	43.79	43.99	68,411,730.00
24.03.2025	44.14	43.53	43.63	43.56	18,043,580.00
25.03.2025	43.83	43.15	43.50	43.49	21,480,940.00
26.03.2025	44.33	43.57	43.71	44.18	21,683,760.00
27.03.2025	45.25	44.31	44.48	44.96	21,894,980.00
28.03.2025	45.34	44.88	45.13	44.93	18,942,550.00
31.03.2025	45.80	45.13	45.30	45.36	27,774,020.00
01.04.2025	45.60	45.12	45.49	45.38	15,705,170.00
02.04.2025	45.53	44.60	45.37	44.74	21,721,720.00
03.04.2025	46.19	45.20	45.49	45.62	30,447,020.00
04.04.2025	45.80	42.80	44.76	43.03	42,222,420.00
07.04.2025	43.33	41.25	41.53	42.58	36,113,010.00
08.04.2025	43.22	41.68	43.00	42.17	29,690,800.00
09.04.2025	43.52	40.88	41.67	42.89	47,956,360.00
10.04.2025	43.24	41.85	42.49	42.92	36,253,360.00
11.04.2025	43.90	43.10	43.85	43.73	30,020,040.00
14.04.2025	44.65	43.61	43.90	44.30	24,286,610.00
15.04.2025	44.69	44.22	44.50	44.48	21,785,080.00
16.04.2025	44.89	43.52	44.74	43.61	17,264,550.00
17.04.2025	44.48	43.58	43.76	44.04	16,467,910.00
21.04.2025	44.29	42.68	44.20	42.93	23,728,320.00
22.04.2025	43.67	41.54	41.99	43.19	37,606,050.00
23.04.2025	42.99	42.11	42.55	42.70	29,387,080.00
24.04.2025	43.13	42.47	42.71	42.81	16,560,970.00
25.04.2025	42.65	41.34	42.53	41.92	23,110,430.00
28.04.2025	42.48	41.86	42.00	42.39	16,171,030.00
29.04.2025	43.01	42.23	42.31	42.95	14,705,760.00
30.04.2025	44.21	43.37	43.55	44.06	29,514,630.00
01.05.2025	43.83	43.26	43.77	43.30	18,902,030.00
02.05.2025	43.90	43.32	43.46	43.74	15,362,830.00
05.05.2025	44.00	43.22	43.81	43.54	9,203,894.00
06.05.2025	44.31	43.43	43.57	44.15	12,094,230.00
07.05.2025	44.36	43.79	44.01	43.89	12,825,240.00
08.05.2025	44.06	43.51	43.80	43.61	14,947,180.00
09.05.2025	43.88	43.32	43.52	43.61	7,708,123.00
12.05.2025	43.21	42.30	43.04	43.00	20,142,150.00
13.05.2025	43.21	42.49	43.21	42.65	19,136,330.00
14.05.2025	42.94	42.25	42.78	42.35	20,423,100.00
15.05.2025	43.53	42.60	42.60	43.48	14,587,540.00
16.05.2025	43.99	43.36	43.49	43.99	13,282,020.00
19.05.2025	44.37	43.87	44.08	44.31	14,771,360.00
20.05.2025	44.55	44.20	44.26	44.22	12,183,810.00
21.05.2025	44.23	43.57	44.04	43.75	16,008,180.00
22.05.2025	43.84	43.07	43.75	43.13	14,915,410.00
23.05.2025	43.48	42.86	43.47	43.32	11,680,180.00
27.05.2025	43.70	43.24	43.28	43.50	12,859,540.00
28.05.2025	43.53	43.06	43.44	43.13	12,735,160.00
29.05.2025	43.39	42.97	43.15	43.33	9,941,109.00
30.05.2025	44.06	43.29	43.37	43.96	26,547,320.00
02.06.2025	44.12	43.35	43.80	44.10	11,866,980.00
03.06.2025	44.04	43.61	43.93	43.83	13,101,600.00
04.06.2025	43.93	43.24	43.91	43.24	14,341,820.00
05.06.2025	43.41	43.03	43.35	43.30	12,075,580.00
06.06.2025	43.92	43.38	43.40	43.80	10,100,880.00
09.06.2025	43.94	43.51	43.65	43.65	13,352,290.00
10.06.2025	44.35	43.56	43.65	44.13	13,702,450.00
11.06.2025	44.40	43.69	44.19	43.74	14,582,940.00
12.06.2025	43.89	42.91	43.88	43.16	22,336,330.00
13.06.2025	43.28	42.92	42.99	43.01	13,334,610.00
16.06.2025	43.10	42.33	42.96	42.50	20,426,620.00
17.06.2025	42.82	41.81	42.80	41.85	23,001,690.00
18.06.2025	41.96	41.60	41.94	41.67	18,622,240.00
20.06.2025	42.10	41.65	41.81	41.70	37,014,620.00
23.06.2025	42.39	41.72	41.81	42.36	15,894,790.00
24.06.2025	42.73	42.26	42.38	42.63	16,703,930.00
25.06.2025	42.47	41.94	42.40	42.12	15,584,800.00
26.06.2025	42.27	41.88	42.17	42.10	15,831,260.00
27.06.2025	42.45	41.98	42.15	42.31	21,384,590.00
30.06.2025	43.32	42.28	42.31	43.27	22,740,740.00
01.07.2025	43.88	43.21	43.42	43.68	19,181,320.00
02.07.2025	44.03	43.43	43.82	43.59	18,298,030.00
03.07.2025	43.77	43.42	43.74	43.55	10,301,070.00
07.07.2025	43.70	42.67	43.70	42.80	21,861,300.00
08.07.2025	43.24	42.54	42.80	43.06	16,711,480.00
09.07.2025	43.06	42.47	42.99	42.61	23,416,520.00
10.07.2025	42.18	41.60	41.87	42.03	19,316,740.00
11.07.2025	42.03	41.49	41.97	41.62	20,099,260.00
14.07.2025	41.84	41.48	41.59	41.58	15,732,990.00
15.07.2025	41.63	41.10	41.44	41.26	15,636,390.00
16.07.2025	41.45	41.16	41.27	41.25	17,866,560.00
17.07.2025	41.35	40.83	41.29	40.95	18,364,510.00
18.07.2025	41.12	40.69	40.98	40.84	20,974,050.00
21.07.2025	43.08	41.68	41.95	42.49	47,527,520.00
22.07.2025	43.49	42.55	42.74	42.96	23,326,580.00
23.07.2025	42.87	42.05	42.40	42.84	23,306,270.00
24.07.2025	43.35	42.76	42.90	43.08	20,376,080.00
25.07.2025	43.21	42.75	43.02	43.08	16,549,060.00
28.07.2025	43.02	42.24	43.02	42.36	18,229,380.00
29.07.2025	42.98	42.40	42.42	42.71	13,093,620.00
30.07.2025	42.89	42.45	42.67	42.60	13,241,870.00
31.07.2025	43.11	42.15	42.28	42.76	25,515,390.00
01.08.2025	43.47	42.62	43.29	42.88	20,821,990.00
04.08.2025	43.03	42.53	42.80	42.95	13,618,420.00
05.08.2025	43.10	42.67	42.95	42.67	13,888,840.00
06.08.2025	42.80	42.31	42.80	42.35	17,797,100.00
07.08.2025	43.03	42.17	42.50	42.95	13,231,710.00
08.08.2025	43.35	43.03	43.10	43.15	13,024,330.00
11.08.2025	43.53	42.99	43.23	43.18	12,878,220.00
12.08.2025	43.65	43.21	43.34	43.25	12,459,580.00
13.08.2025	43.83	43.00	43.20	43.71	14,300,320.00
14.08.2025	43.78	43.33	43.76	43.50	10,495,530.00
15.08.2025	44.44	43.42	43.57	44.24	21,221,980.00
18.08.2025	44.60	44.22	44.35	44.39	12,636,120.00
19.08.2025	45.06	44.47	44.51	44.94	15,652,740.00
20.08.2025	45.75	44.95	45.08	45.06	20,969,360.00
21.08.2025	45.21	44.87	44.98	45.03	11,723,200.00
22.08.2025	45.43	44.24	45.15	44.44	19,102,070.00
25.08.2025	44.48	43.96	44.44	44.23	15,729,890.00
26.08.2025	44.42	43.75	44.11	43.96	17,296,240.00
27.08.2025	44.28	43.88	44.02	44.27	12,034,170.00
28.08.2025	44.19	43.69	44.10	43.93	15,813,670.00
29.08.2025	44.29	43.92	43.97	44.23	14,786,620.00
02.09.2025	44.48	43.51	44.16	43.80	21,106,420.00
03.09.2025	43.74	42.88	43.50	43.74	21,824,540.00
04.09.2025	44.42	43.93	44.07	44.18	14,466,500.00
05.09.2025	44.47	44.02	44.10	44.38	13,393,770.00
08.09.2025	43.62	42.94	42.97	43.32	30,228,350.00
09.09.2025	43.74	43.35	43.36	43.57	14,730,840.00
10.09.2025	43.67	43.01	43.49	43.49	14,791,790.00
11.09.2025	44.15	43.51	43.61	44.14	15,462,030.00
12.09.2025	44.08	43.76	44.01	43.97	13,720,610.00
15.09.2025	44.25	43.77	44.05	43.87	12,416,850.00
16.09.2025	43.94	43.30	43.87	43.74	16,163,180.00
17.09.2025	44.41	43.85	43.87	44.21	14,374,420.00
18.09.2025	43.98	43.59	43.98	43.60	6,385,996.00
19.09.2025	43.78	43.46	43.75	43.49	11,129,690.00
22.09.2025	43.52	42.98	43.33	43.15	7,006,237.00
23.09.2025	43.38	42.96	43.15	43.38	7,160,854.00
24.09.2025	43.39	42.96	43.20	43.18	9,914,368.00
25.09.2025	43.76	43.25	43.39	43.36	8,879,737.00
26.09.2025	43.71	43.45	43.65	43.62	5,940,808.00
29.09.2025	43.65	43.09	43.56	43.26	7,217,746.00
30.09.2025	43.97	43.19	43.30	43.93	9,280,853.00
01.10.2025	44.09	43.45	43.94	43.84	9,298,323.00
02.10.2025	43.83	43.22	43.83	43.41	9,356,230.00
03.10.2025	43.93	43.40	43.48	43.68	8,588,110.00
06.10.2025	43.19	41.35	43.17	41.45	37,649,030.00
07.10.2025	41.86	41.34	41.48	41.42	16,992,190.00
08.10.2025	41.49	41.06	41.41	41.34	18,931,790.00
09.10.2025	41.36	40.73	41.30	40.85	17,456,300.00
10.10.2025	40.61	39.81	40.22	39.85	21,273,450.00
13.10.2025	40.15	39.40	39.72	39.74	14,813,440.00
14.10.2025	40.58	39.76	39.79	40.57	11,588,800.00
15.10.2025	40.56	40.25	40.43	40.38	9,150,599.00
16.10.2025	40.57	40.18	40.46	40.37	8,617,734.00
17.10.2025	40.65	40.21	40.52	40.55	9,010,645.00
20.10.2025	40.87	40.35	40.72	40.81	17,480,250.00
21.10.2025	40.78	40.13	40.59	40.30	16,573,640.00
22.10.2025	40.21	38.92	39.50	39.82	15,145,730.00
23.10.2025	39.86	38.39	39.82	38.40	26,261,840.00
24.10.2025	38.92	38.54	38.56	38.84	14,253,150.00
27.10.2025	39.28	38.76	38.81	39.22	14,408,140.00
28.10.2025	39.52	38.95	39.15	39.32	13,883,610.00
29.10.2025	41.32	39.67	40.95	40.22	25,961,280.00
30.10.2025	40.19	38.77	40.16	38.94	28,841,490.00
31.10.2025	39.96	38.78	39.04	39.74	27,366,070.00
03.11.2025	39.60	38.83	39.52	39.48	22,164,480.00
04.11.2025	39.67	39.17	39.57	39.33	19,014,710.00
05.11.2025	39.77	39.26	39.33	39.72	11,363,740.00
06.11.2025	39.89	39.38	39.62	39.84	16,935,500.00
07.11.2025	40.32	39.66	39.96	40.04	15,427,380.00
10.11.2025	40.15	39.57	39.85	39.85	12,813,750.00
11.11.2025	40.78	40.04	40.10	40.73	13,738,400.00
12.11.2025	40.96	40.74	40.80	40.81	9,195,165.00
13.11.2025	41.72	40.74	40.78	41.11	15,565,400.00
14.11.2025	41.41	40.65	41.33	41.07	16,340,200.00
17.11.2025	41.28	40.88	41.09	41.03	11,332,100.00
18.11.2025	41.50	40.99	41.04	41.49	12,056,940.00
19.11.2025	41.61	40.94	41.49	41.19	11,123,000.00
20.11.2025	41.44	40.65	41.13	40.77	14,864,210.00
21.11.2025	41.61	40.42	40.58	41.25	13,257,550.00
24.11.2025	41.46	40.15	41.36	40.22	20,364,440.00
25.11.2025	40.80	40.41	40.60	40.61	12,538,840.00
26.11.2025	40.97	40.56	40.59	40.86	7,797,524.00
28.11.2025	41.13	40.71	40.85	41.11	4,082,162.00
01.12.2025	41.09	40.68	41.09	40.77	8,576,414.00
02.12.2025	40.75	40.36	40.73	40.62	11,293,260.00
03.12.2025	41.32	40.65	40.75	40.70	9,796,482.00
04.12.2025	41.35	40.67	40.75	41.28	14,495,990.00
05.12.2025	42.06	41.24	41.28	41.69	13,604,830.00
08.12.2025	41.75	40.92	41.69	41.31	12,340,350.00
09.12.2025	41.48	40.11	41.29	40.16	16,408,490.00
10.12.2025	40.26	39.68	40.17	39.93	19,341,020.00
11.12.2025	40.55	39.97	40.00	40.22	10,903,210.00
12.12.2025	40.98	40.10	40.19	40.89	10,616,630.00
15.12.2025	41.31	40.82	40.90	40.83	12,962,730.00
16.12.2025	41.00	40.65	40.99	40.75	11,291,090.00
17.12.2025	40.90	40.47	40.70	40.88	11,151,680.00
18.12.2025	40.91	40.39	40.78	40.41	9,668,315.00
19.12.2025	40.24	39.81	40.14	39.82	19,276,260.00
22.12.2025	40.06	39.66	39.71	39.96	10,862,630.00
23.12.2025	40.20	39.87	39.98	39.92	10,749,570.00
24.12.2025	40.33	39.90	39.91	40.30	4,103,818.00
26.12.2025	40.53	40.27	40.29	40.50	5,717,360.00
29.12.2025	40.70	40.38	40.49	40.50	9,615,080.00
30.12.2025	40.77	40.42	40.47	40.73	7,717,082.00
31.12.2025	40.96	40.67	40.68	40.75	8,708,396.00
02.01.2026	40.90	40.30	40.77	40.47	13,863,850.00
05.01.2026	40.51	39.83	40.40	40.24	23,493,380.00
06.01.2026	40.46	39.99	40.33	40.30	15,497,430.00
07.01.2026	40.80	39.99	40.58	40.11	13,488,590.00
08.01.2026	40.72	40.06	40.17	40.56	13,244,090.00
09.01.2026	40.76	40.29	40.58	40.46	15,661,640.00
12.01.2026	40.06	39.51	39.83	39.84	16,020,640.00
13.01.2026	39.92	38.80	39.85	39.01	19,652,570.00
14.01.2026	39.85	39.11	39.13	39.83	12,985,770.00
15.01.2026	39.86	39.24	39.80	39.37	14,717,200.00
16.01.2026	39.35	38.90	39.31	38.93	18,619,010.00
20.01.2026	39.22	38.68	38.93	39.10	16,514,630.00
21.01.2026	39.32	38.96	39.15	39.25	10,653,830.00
22.01.2026	39.69	39.25	39.30	39.49	9,997,649.00
23.01.2026	39.56	39.06	39.43	39.53	11,071,210.00
26.01.2026	39.80	39.53	39.70	39.64	10,766,590.00
27.01.2026	39.68	39.19	39.66	39.32	13,513,920.00
28.01.2026	39.86	39.36	39.47	39.42	11,831,500.00
29.01.2026	40.29	39.48	39.58	39.81	20,973,890.00
30.01.2026	44.63	41.38	42.05	44.52	60,776,720.00
02.02.2026	45.48	43.88	44.72	44.68	28,205,880.00
03.02.2026	46.76	44.50	44.65	46.22	27,511,890.00
04.02.2026	47.55	46.17	46.78	47.01	22,828,110.00
05.02.2026	47.58	46.65	47.14	47.06	19,868,540.00
06.02.2026	47.25	46.06	46.98	46.29	18,073,500.00
09.02.2026	47.07	45.82	46.22	46.97	11,248,500.00
10.02.2026	47.79	46.77	47.07	47.40	15,287,490.00
11.02.2026	49.13	47.17	47.39	48.96	20,847,680.00
12.02.2026	50.24	48.90	49.01	49.46	26,100,630.00
13.02.2026	49.43	48.63	49.17	48.99	14,386,670.00
17.02.2026	49.50	48.78	49.23	48.91	11,292,850.00
18.02.2026	48.95	47.83	48.60	48.05	15,330,760.00
19.02.2026	49.15	48.49	48.88	48.62	13,770,480.00
20.02.2026	49.33	48.53	48.96	49.28	11,195,720.00
23.02.2026	50.47	49.40	49.41	49.70	15,221,080.00
24.02.2026	50.07	49.39	49.78	49.87	13,188,590.00
25.02.2026	49.85	49.17	49.75	49.26	9,772,345.00
26.02.2026	49.49	48.88	49.28	48.89	10,551,330.00
27.02.2026	50.15	49.24	49.36	50.12	15,289,090.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ורייזון קומיוניקיישנס

{title}

{description}

הורדה

הודעה