גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.405	47.405	47.405	47.405	0.00
16:50	47.441	47.441	47.441	47.441	477,265.00
17:00	47.55	47.55	47.55	47.55	315,306.00
17:10	47.6651	47.6651	47.6651	47.6651	278,697.00
17:20	47.645	47.645	47.645	47.645	192,818.00
17:30	47.765	47.765	47.765	47.765	177,806.00
17:40	47.86	47.86	47.86	47.86	196,693.00
17:50	47.885	47.885	47.885	47.885	209,456.00
18:00	48.035	48.035	48.035	48.035	296,882.00
18:10	48.125	48.125	48.125	48.125	226,394.00
18:20	48.04	48.04	48.04	48.04	227,104.00
18:30	47.97	47.97	47.97	47.97	152,037.00
18:40	47.95	47.95	47.95	47.95	156,680.00
18:50	48.01	48.01	48.01	48.01	195,626.00
19:00	48.09	48.09	48.09	48.09	161,934.00
19:10	48.085	48.085	48.085	48.085	145,949.00
19:20	48.015	48.015	48.015	48.015	241,855.00
19:30	47.965	47.965	47.965	47.965	198,382.00
19:40	48.095	48.095	48.095	48.095	116,682.00
19:50	48.0603	48.0603	48.0603	48.0603	168,416.00
20:00	48.1	48.1	48.1	48.1	105,326.00
20:10	48.135	48.135	48.135	48.135	165,338.00
20:20	48.18	48.18	48.18	48.18	148,236.00
20:30	48.105	48.105	48.105	48.105	186,739.00
20:40	48.155	48.155	48.155	48.155	106,123.00
20:50	48.175	48.175	48.175	48.175	147,629.00
21:00	48.185	48.185	48.185	48.185	109,357.00
21:10	48.09	48.09	48.09	48.09	155,662.00
21:20	48.115	48.115	48.115	48.115	107,776.00
21:30	48.115	48.115	48.115	48.115	142,319.00
21:40	48.145	48.145	48.145	48.145	130,246.00
21:50	48.175	48.175	48.175	48.175	133,213.00
22:00	48.175	48.175	48.175	48.175	103,114.00
22:10	48.175	48.175	48.175	48.175	174,875.00
22:20	48.09	48.09	48.09	48.09	185,169.00
22:30	48.04	48.04	48.04	48.04	142,723.00
22:40	48.075	48.075	48.075	48.075	179,936.00
22:50	48.05	48.05	48.05	48.05	227,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 17:00	45.125	44.8573	44.92	44.925	2,231,898.00
09.06.2026 17:30	45.25	44.985	44.99	45.19	3,073,370.00
09.06.2026 18:00	45.51	45.21	45.23	45.51	3,681,040.00
09.06.2026 18:30	45.735	45.445	45.495	45.735	6,448,184.00
09.06.2026 19:00	45.975	45.6521	45.74	45.86	9,073,634.00
09.06.2026 19:30	46.075	45.85	45.85	46.01	11,937,666.00
09.06.2026 20:00	46.02	45.55	45.975	45.66	18,613,252.00
09.06.2026 20:30	45.8399	45.625	45.685	45.7851	34,295,247.00
09.06.2026 21:00	45.78	45.695	45.78	45.705	29,914,467.00
09.06.2026 21:30	45.765	45.635	45.6941	45.76	29,911,940.00
09.06.2026 22:00	45.96	45.77	45.77	45.815	33,256,822.00
09.06.2026 22:30	45.95	45.67	45.795	45.835	30,001,083.00
10.06.2026 16:30	46.55	45.97	46.36	46.395	2,075,703.00
10.06.2026 17:00	46.545	46.24	46.3	46.495	5,235,575.00
10.06.2026 17:30	46.76	46.395	46.475	46.76	7,330,764.00
10.06.2026 18:00	46.9422	46.6401	46.7	46.915	6,752,953.00
10.06.2026 18:30	47.02	46.8625	46.9129	46.905	8,783,899.00
10.06.2026 19:00	46.93	46.805	46.93	46.85	10,614,203.00
10.06.2026 19:30	46.93	46.845	46.865	46.925	11,195,796.00
10.06.2026 20:00	46.91	46.845	46.9	46.891	14,594,812.00
10.06.2026 20:30	46.905	46.725	46.885	46.805	15,102,811.00
10.06.2026 21:00	46.92	46.825	46.87	46.86	16,321,753.00
10.06.2026 21:30	46.9	46.815	46.875	46.8451	19,397,632.00
10.06.2026 22:00	46.98	46.835	46.845	46.94	22,889,897.00
10.06.2026 22:30	46.975	46.79	46.955	46.905	33,191,027.00
11.06.2026 16:30	47.73	47.395	47.44	47.6699	2,444,938.00
11.06.2026 17:00	48.025	47.615	47.7	47.8879	6,013,970.00
11.06.2026 17:30	48.055	47.795	47.885	47.995	8,836,989.00
11.06.2026 18:00	48	47.74	48	47.86	11,127,099.00
11.06.2026 18:30	47.8402	47.6703	47.8402	47.695	15,537,819.00
11.06.2026 19:00	47.705	47.585	47.675	47.585	13,118,398.00
11.06.2026 19:30	47.65	47.515	47.535	47.605	11,663,023.00
11.06.2026 20:00	47.68	47.52	47.57	47.605	16,665,419.00
11.06.2026 20:30	47.735	47.505	47.59	47.505	18,578,208.00
11.06.2026 21:00	47.49	47.3	47.45	47.3	20,107,769.00
11.06.2026 21:30	47.515	47.32	47.32	47.49	17,908,245.00
11.06.2026 22:00	47.555	47.43	47.48	47.485	15,703,369.00
11.06.2026 22:30	47.485	47.015	47.485	47.015	21,013,797.00
12.06.2026 16:30	47.65	47.15	47.41	47.47	2,026,748.00
12.06.2026 17:00	47.765	47.43	47.45	47.755	6,209,789.00
12.06.2026 17:30	48.095	47.76	47.76	48.075	8,655,573.00
12.06.2026 18:00	48.18	47.91	48.115	47.91	8,996,075.00
12.06.2026 18:30	48.13	47.885	47.92	48.1	12,714,821.00
12.06.2026 19:00	48.125	47.93	48.105	48.04	18,748,016.00
12.06.2026 19:30	48.105	48.025	48.045	48.105	23,586,654.00
12.06.2026 20:00	48.21	48.09	48.09	48.16	26,843,506.00
12.06.2026 20:30	48.2	48.1351	48.155	48.16	31,691,716.00
12.06.2026 21:00	48.175	48.035	48.165	48.145	29,480,870.00
12.06.2026 21:30	48.185	48.125	48.135	48.17	30,987,906.00
12.06.2026 22:00	48.185	48.0338	48.1601	48.085	20,563,926.00
12.06.2026 22:30	48.135	47.985	48.12	48.09	24,643,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	43.10	42.33	42.96	42.50	20,426,620.00
17.06.2025	42.82	41.81	42.80	41.85	23,001,690.00
18.06.2025	41.96	41.60	41.94	41.67	18,622,240.00
20.06.2025	42.10	41.65	41.81	41.70	37,014,620.00
23.06.2025	42.39	41.72	41.81	42.36	15,894,790.00
24.06.2025	42.73	42.26	42.38	42.63	16,703,930.00
25.06.2025	42.47	41.94	42.40	42.12	15,584,800.00
26.06.2025	42.27	41.88	42.17	42.10	15,831,260.00
27.06.2025	42.45	41.98	42.15	42.31	21,384,590.00
30.06.2025	43.32	42.28	42.31	43.27	22,740,740.00
01.07.2025	43.88	43.21	43.42	43.68	19,181,320.00
02.07.2025	44.03	43.43	43.82	43.59	18,298,030.00
03.07.2025	43.77	43.42	43.74	43.55	10,301,070.00
07.07.2025	43.70	42.67	43.70	42.80	21,861,300.00
08.07.2025	43.24	42.54	42.80	43.06	16,711,480.00
09.07.2025	43.06	42.47	42.99	42.61	23,416,520.00
10.07.2025	42.18	41.60	41.87	42.03	19,316,740.00
11.07.2025	42.03	41.49	41.97	41.62	20,099,260.00
14.07.2025	41.84	41.48	41.59	41.58	15,732,990.00
15.07.2025	41.63	41.10	41.44	41.26	15,636,390.00
16.07.2025	41.45	41.16	41.27	41.25	17,866,560.00
17.07.2025	41.35	40.83	41.29	40.95	18,364,510.00
18.07.2025	41.12	40.69	40.98	40.84	20,974,050.00
21.07.2025	43.08	41.68	41.95	42.49	47,527,520.00
22.07.2025	43.49	42.55	42.74	42.96	23,326,580.00
23.07.2025	42.87	42.05	42.40	42.84	23,306,270.00
24.07.2025	43.35	42.76	42.90	43.08	20,376,080.00
25.07.2025	43.21	42.75	43.02	43.08	16,549,060.00
28.07.2025	43.02	42.24	43.02	42.36	18,229,380.00
29.07.2025	42.98	42.40	42.42	42.71	13,093,620.00
30.07.2025	42.89	42.45	42.67	42.60	13,241,870.00
31.07.2025	43.11	42.15	42.28	42.76	25,515,390.00
01.08.2025	43.47	42.62	43.29	42.88	20,821,990.00
04.08.2025	43.03	42.53	42.80	42.95	13,618,420.00
05.08.2025	43.10	42.67	42.95	42.67	13,888,840.00
06.08.2025	42.80	42.31	42.80	42.35	17,797,100.00
07.08.2025	43.03	42.17	42.50	42.95	13,231,710.00
08.08.2025	43.35	43.03	43.10	43.15	13,024,330.00
11.08.2025	43.53	42.99	43.23	43.18	12,878,220.00
12.08.2025	43.65	43.21	43.34	43.25	12,459,580.00
13.08.2025	43.83	43.00	43.20	43.71	14,300,320.00
14.08.2025	43.78	43.33	43.76	43.50	10,495,530.00
15.08.2025	44.44	43.42	43.57	44.24	21,221,980.00
18.08.2025	44.60	44.22	44.35	44.39	12,636,120.00
19.08.2025	45.06	44.47	44.51	44.94	15,652,740.00
20.08.2025	45.75	44.95	45.08	45.06	20,969,360.00
21.08.2025	45.21	44.87	44.98	45.03	11,723,200.00
22.08.2025	45.43	44.24	45.15	44.44	19,102,070.00
25.08.2025	44.48	43.96	44.44	44.23	15,729,890.00
26.08.2025	44.42	43.75	44.11	43.96	17,296,240.00
27.08.2025	44.28	43.88	44.02	44.27	12,034,170.00
28.08.2025	44.19	43.69	44.10	43.93	15,813,670.00
29.08.2025	44.29	43.92	43.97	44.23	14,786,620.00
02.09.2025	44.48	43.51	44.16	43.80	21,106,420.00
03.09.2025	43.74	42.88	43.50	43.74	21,824,540.00
04.09.2025	44.42	43.93	44.07	44.18	14,466,500.00
05.09.2025	44.47	44.02	44.10	44.38	13,393,770.00
08.09.2025	43.62	42.94	42.97	43.32	30,228,350.00
09.09.2025	43.74	43.35	43.36	43.57	14,730,840.00
10.09.2025	43.67	43.01	43.49	43.49	14,791,790.00
11.09.2025	44.15	43.51	43.61	44.14	15,462,030.00
12.09.2025	44.08	43.76	44.01	43.97	13,720,610.00
15.09.2025	44.25	43.77	44.05	43.87	12,416,850.00
16.09.2025	43.94	43.30	43.87	43.74	16,163,180.00
17.09.2025	44.41	43.85	43.87	44.21	14,374,420.00
18.09.2025	43.98	43.59	43.98	43.60	6,385,996.00
19.09.2025	43.78	43.46	43.75	43.49	11,129,690.00
22.09.2025	43.52	42.98	43.33	43.15	7,006,237.00
23.09.2025	43.38	42.96	43.15	43.38	7,160,854.00
24.09.2025	43.39	42.96	43.20	43.18	9,914,368.00
25.09.2025	43.76	43.25	43.39	43.36	8,879,737.00
26.09.2025	43.71	43.45	43.65	43.62	5,940,808.00
29.09.2025	43.65	43.09	43.56	43.26	7,217,746.00
30.09.2025	43.97	43.19	43.30	43.93	9,280,853.00
01.10.2025	44.09	43.45	43.94	43.84	9,298,323.00
02.10.2025	43.83	43.22	43.83	43.41	9,356,230.00
03.10.2025	43.93	43.40	43.48	43.68	8,588,110.00
06.10.2025	43.19	41.35	43.17	41.45	37,649,030.00
07.10.2025	41.86	41.34	41.48	41.42	16,992,190.00
08.10.2025	41.49	41.06	41.41	41.34	18,931,790.00
09.10.2025	41.36	40.73	41.30	40.85	17,456,300.00
10.10.2025	40.61	39.81	40.22	39.85	21,273,450.00
13.10.2025	40.15	39.40	39.72	39.74	14,813,440.00
14.10.2025	40.58	39.76	39.79	40.57	11,588,800.00
15.10.2025	40.56	40.25	40.43	40.38	9,150,599.00
16.10.2025	40.57	40.18	40.46	40.37	8,617,734.00
17.10.2025	40.65	40.21	40.52	40.55	9,010,645.00
20.10.2025	40.87	40.35	40.72	40.81	17,480,250.00
21.10.2025	40.78	40.13	40.59	40.30	16,573,640.00
22.10.2025	40.21	38.92	39.50	39.82	15,145,730.00
23.10.2025	39.86	38.39	39.82	38.40	26,261,840.00
24.10.2025	38.92	38.54	38.56	38.84	14,253,150.00
27.10.2025	39.28	38.76	38.81	39.22	14,408,140.00
28.10.2025	39.52	38.95	39.15	39.32	13,883,610.00
29.10.2025	41.32	39.67	40.95	40.22	25,961,280.00
30.10.2025	40.19	38.77	40.16	38.94	28,841,490.00
31.10.2025	39.96	38.78	39.04	39.74	27,366,070.00
03.11.2025	39.60	38.83	39.52	39.48	22,164,480.00
04.11.2025	39.67	39.17	39.57	39.33	19,014,710.00
05.11.2025	39.77	39.26	39.33	39.72	11,363,740.00
06.11.2025	39.89	39.38	39.62	39.84	16,935,500.00
07.11.2025	40.32	39.66	39.96	40.04	15,427,380.00
10.11.2025	40.15	39.57	39.85	39.85	12,813,750.00
11.11.2025	40.78	40.04	40.10	40.73	13,738,400.00
12.11.2025	40.96	40.74	40.80	40.81	9,195,165.00
13.11.2025	41.72	40.74	40.78	41.11	15,565,400.00
14.11.2025	41.41	40.65	41.33	41.07	16,340,200.00
17.11.2025	41.28	40.88	41.09	41.03	11,332,100.00
18.11.2025	41.50	40.99	41.04	41.49	12,056,940.00
19.11.2025	41.61	40.94	41.49	41.19	11,123,000.00
20.11.2025	41.44	40.65	41.13	40.77	14,864,210.00
21.11.2025	41.61	40.42	40.58	41.25	13,257,550.00
24.11.2025	41.46	40.15	41.36	40.22	20,364,440.00
25.11.2025	40.80	40.41	40.60	40.61	12,538,840.00
26.11.2025	40.97	40.56	40.59	40.86	7,797,524.00
28.11.2025	41.13	40.71	40.85	41.11	4,082,162.00
01.12.2025	41.09	40.68	41.09	40.77	8,576,414.00
02.12.2025	40.75	40.36	40.73	40.62	11,293,260.00
03.12.2025	41.32	40.65	40.75	40.70	9,796,482.00
04.12.2025	41.35	40.67	40.75	41.28	14,495,990.00
05.12.2025	42.06	41.24	41.28	41.69	13,604,830.00
08.12.2025	41.75	40.92	41.69	41.31	12,340,350.00
09.12.2025	41.48	40.11	41.29	40.16	16,408,490.00
10.12.2025	40.26	39.68	40.17	39.93	19,341,020.00
11.12.2025	40.55	39.97	40.00	40.22	10,903,210.00
12.12.2025	40.98	40.10	40.19	40.89	10,616,630.00
15.12.2025	41.31	40.82	40.90	40.83	12,962,730.00
16.12.2025	41.00	40.65	40.99	40.75	11,291,090.00
17.12.2025	40.90	40.47	40.70	40.88	11,151,680.00
18.12.2025	40.91	40.39	40.78	40.41	9,668,315.00
19.12.2025	40.24	39.81	40.14	39.82	19,276,260.00
22.12.2025	40.06	39.66	39.71	39.96	10,862,630.00
23.12.2025	40.20	39.87	39.98	39.92	10,749,570.00
24.12.2025	40.33	39.90	39.91	40.30	4,103,818.00
26.12.2025	40.53	40.27	40.29	40.50	5,717,360.00
29.12.2025	40.70	40.38	40.49	40.50	9,615,080.00
30.12.2025	40.77	40.42	40.47	40.73	7,717,082.00
31.12.2025	40.96	40.67	40.68	40.75	8,708,396.00
02.01.2026	40.90	40.30	40.77	40.47	13,863,850.00
05.01.2026	40.51	39.83	40.40	40.24	23,493,380.00
06.01.2026	40.46	39.99	40.33	40.30	15,497,430.00
07.01.2026	40.80	39.99	40.58	40.11	13,488,590.00
08.01.2026	40.72	40.06	40.17	40.56	13,244,090.00
09.01.2026	40.76	40.29	40.58	40.46	15,661,640.00
12.01.2026	40.06	39.51	39.83	39.84	16,020,640.00
13.01.2026	39.92	38.80	39.85	39.01	19,652,570.00
14.01.2026	39.85	39.11	39.13	39.83	12,985,770.00
15.01.2026	39.86	39.24	39.80	39.37	14,717,200.00
16.01.2026	39.35	38.90	39.31	38.93	18,619,010.00
20.01.2026	39.22	38.68	38.93	39.10	16,514,630.00
21.01.2026	39.32	38.96	39.15	39.25	10,653,830.00
22.01.2026	39.69	39.25	39.30	39.49	9,997,649.00
23.01.2026	39.56	39.06	39.43	39.53	11,071,210.00
26.01.2026	39.80	39.53	39.70	39.64	10,766,590.00
27.01.2026	39.68	39.19	39.66	39.32	13,513,920.00
28.01.2026	39.86	39.36	39.47	39.42	11,831,500.00
29.01.2026	40.29	39.48	39.58	39.81	20,973,890.00
30.01.2026	44.63	41.38	42.05	44.52	60,776,720.00
02.02.2026	45.48	43.88	44.72	44.68	28,205,880.00
03.02.2026	46.76	44.50	44.65	46.22	27,511,890.00
04.02.2026	47.55	46.17	46.78	47.01	22,828,110.00
05.02.2026	47.58	46.65	47.14	47.06	19,868,540.00
06.02.2026	47.25	46.06	46.98	46.29	18,073,500.00
09.02.2026	47.07	45.82	46.22	46.97	11,248,500.00
10.02.2026	47.79	46.77	47.07	47.40	15,287,490.00
11.02.2026	49.13	47.17	47.39	48.96	20,847,680.00
12.02.2026	50.24	48.90	49.01	49.46	26,100,630.00
13.02.2026	49.43	48.63	49.17	48.99	14,386,670.00
17.02.2026	49.50	48.78	49.23	48.91	11,292,850.00
18.02.2026	48.95	47.83	48.60	48.05	15,330,760.00
19.02.2026	49.15	48.49	48.88	48.62	13,770,480.00
20.02.2026	49.33	48.53	48.96	49.28	11,195,720.00
23.02.2026	50.47	49.40	49.41	49.70	15,221,080.00
24.02.2026	50.07	49.39	49.78	49.87	13,188,590.00
25.02.2026	49.85	49.17	49.75	49.26	9,772,345.00
26.02.2026	49.49	48.88	49.28	48.89	10,551,330.00
27.02.2026	50.15	49.24	49.36	50.12	15,289,090.00
02.03.2026	50.26	49.63	49.94	49.97	10,251,060.00
03.03.2026	51.10	49.37	49.66	50.86	14,072,850.00
04.03.2026	51.41	50.15	50.51	51.20	10,273,160.00
05.03.2026	51.32	50.34	50.77	51.16	12,380,530.00
06.03.2026	51.25	50.40	51.03	51.11	11,000,850.00
09.03.2026	51.10	50.36	50.81	50.47	12,390,950.00
10.03.2026	50.82	50.02	50.34	50.74	9,409,816.00
11.03.2026	50.88	50.06	50.88	50.67	9,099,520.00
12.03.2026	50.95	49.81	50.48	50.61	11,765,620.00
13.03.2026	51.67	50.95	50.95	51.37	9,235,997.00
16.03.2026	51.46	50.75	51.37	51.00	10,111,460.00
17.03.2026	51.30	50.36	51.16	50.52	11,292,920.00
18.03.2026	50.38	49.38	50.27	49.58	12,916,130.00
19.03.2026	50.29	48.91	49.86	49.47	14,262,370.00
20.03.2026	50.45	49.49	49.56	50.02	26,234,080.00
23.03.2026	50.75	49.62	50.03	50.60	14,400,090.00
24.03.2026	51.68	50.48	50.54	50.93	9,380,984.00
25.03.2026	50.83	50.28	50.71	50.39	9,733,064.00
26.03.2026	51.24	50.42	50.60	50.72	11,293,900.00
27.03.2026	51.45	50.28	51.04	50.29	12,186,600.00
30.03.2026	50.92	50.15	50.73	50.30	10,906,220.00
31.03.2026	50.54	49.74	50.49	50.18	13,696,940.00
01.04.2026	50.17	49.17	50.17	49.36	14,844,050.00
02.04.2026	49.90	49.28	49.86	49.38	9,522,711.00
06.04.2026	49.73	49.03	49.40	49.11	7,135,528.00
07.04.2026	49.23	48.53	49.12	48.63	8,458,442.00
08.04.2026	48.16	47.12	48.09	48.03	16,776,620.00
09.04.2026	48.17	47.26	47.80	47.73	14,049,300.00
10.04.2026	47.10	45.94	47.09	46.06	10,804,820.00
13.04.2026	46.09	45.04	46.09	45.38	15,616,580.00
14.04.2026	45.42	44.27	44.82	45.42	13,835,680.00
15.04.2026	45.38	44.93	45.33	45.04	12,871,340.00
16.04.2026	46.86	45.04	45.23	46.77	10,566,880.00
17.04.2026	46.89	46.15	46.31	46.56	9,231,341.00
20.04.2026	46.97	46.26	46.54	46.46	6,949,353.00
21.04.2026	47.01	46.13	46.59	46.28	16,166,140.00
22.04.2026	46.15	45.17	45.81	45.97	10,751,540.00
23.04.2026	47.52	46.30	46.48	47.24	10,287,380.00
24.04.2026	47.33	46.38	47.05	46.39	11,981,850.00
27.04.2026	48.65	46.74	47.69	47.08	18,322,490.00
28.04.2026	48.17	46.60	47.99	47.25	11,003,880.00
29.04.2026	47.53	46.26	47.03	46.63	10,065,090.00
30.04.2026	48.05	46.83	46.86	47.99	11,663,310.00
01.05.2026	48.49	47.81	48.25	48.15	13,022,550.00
05.05.2026	47.79	47.20	47.56	47.36	8,023,097.00
06.05.2026	47.60	46.90	47.11	47.42	8,363,535.00
07.05.2026	47.65	47.06	47.10	47.11	8,899,780.00
08.05.2026	47.46	46.96	47.32	47.23	6,221,771.00
11.05.2026	47.96	46.97	47.49	47.23	8,165,682.00
12.05.2026	48.17	47.23	47.55	47.95	7,792,684.00
13.05.2026	48.28	47.17	47.87	47.23	8,890,437.00
14.05.2026	47.46	46.91	47.46	47.08	6,155,388.00
15.05.2026	47.48	46.34	47.25	46.39	10,143,650.00
18.05.2026	47.01	45.81	46.56	46.82	10,381,960.00
19.05.2026	47.79	46.79	46.84	47.74	9,236,615.00
20.05.2026	48.09	47.49	47.77	47.81	6,998,576.00
21.05.2026	48.28	47.38	47.59	48.24	6,559,069.00
22.05.2026	48.52	48.05	48.44	48.37	6,206,363.00
26.05.2026	48.69	47.86	48.27	48.51	11,099,780.00
27.05.2026	48.95	48.12	48.41	48.26	6,683,077.00
28.05.2026	48.49	47.77	48.44	48.04	7,082,262.00
29.05.2026	48.16	47.34	48.01	47.85	14,369,710.00
01.06.2026	48.04	47.47	47.53	47.73	6,347,427.00
02.06.2026	48.13	47.27	47.78	47.88	6,559,419.00
03.06.2026	47.50	46.14	47.50	46.66	13,086,950.00
04.06.2026	47.33	44.30	47.18	44.87	15,403,250.00
05.06.2026	46.10	45.01	45.33	45.39	9,622,905.00
08.06.2026	45.83	45.10	45.30	45.44	9,737,404.00
09.06.2026	46.08	44.79	45.32	45.77	11,185,030.00
10.06.2026	47.03	45.95	46.46	46.95	11,193,470.00
11.06.2026	48.06	46.90	47.35	46.93	11,728,610.00
12.06.2026	48.21	47.00	47.41	48.10	9,060,778.00

צרו איתנו קשר *5988