שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

עדכון אחרון 03.04.2020

רענן

פורטל פיננסי > מניות > ורייזון קומיוניקיישנס > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

54.70

שינוי

-1.00%

שינוי ב USD

-0.55

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.06	55.06	55.06	55.06	0.00
16:50	54.985	54.985	54.985	54.985	523,483.00
17:00	54.96	54.96	54.96	54.96	377,219.00
17:10	55.1	55.1	55.1	55.1	354,587.00
17:20	54.915	54.915	54.915	54.915	245,841.00
17:30	54.87	54.87	54.87	54.87	251,118.00
17:40	54.95	54.95	54.95	54.95	287,806.00
17:50	54.635	54.635	54.635	54.635	279,995.00
18:00	54.825	54.825	54.825	54.825	229,016.00
18:10	54.91	54.91	54.91	54.91	288,205.00
18:20	54.57	54.57	54.57	54.57	246,329.00
18:30	54.64	54.64	54.64	54.64	275,544.00
18:40	54.5	54.5	54.5	54.5	210,823.00
18:50	54.66	54.66	54.66	54.66	242,326.00
19:00	54.415	54.415	54.415	54.415	248,516.00
19:10	54.6	54.6	54.6	54.6	361,809.00
19:20	54.535	54.535	54.535	54.535	338,938.00
19:30	54.39	54.39	54.39	54.39	271,872.00
19:40	54.66	54.66	54.66	54.66	257,343.00
19:50	54.76	54.76	54.76	54.76	267,613.00
20:00	54.63	54.63	54.63	54.63	375,508.00
20:10	54.665	54.665	54.665	54.665	129,253.00
20:20	54.73	54.73	54.73	54.73	257,783.00
20:30	54.83	54.83	54.83	54.83	266,166.00
20:40	54.77	54.77	54.77	54.77	304,749.00
20:50	54.77	54.77	54.77	54.77	326,826.00
21:00	54.75	54.75	54.75	54.75	433,508.00
21:10	54.68	54.68	54.68	54.68	207,084.00
21:20	54.52	54.52	54.52	54.52	245,740.00
21:30	54.515	54.515	54.515	54.515	283,440.00
21:40	54.73	54.73	54.73	54.73	263,708.00
21:50	54.755	54.755	54.755	54.755	362,519.00
22:00	54.7073	54.7073	54.7073	54.7073	292,494.00
22:10	54.91	54.91	54.91	54.91	400,882.00
22:20	54.6	54.6	54.6	54.6	397,910.00
22:30	54.74	54.74	54.74	54.74	332,670.00
22:40	54.625	54.625	54.625	54.625	341,400.00
22:50	54.435	54.435	54.435	54.435	541,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2020 17:00	54.43	53.99	54	54.265	16,742.00
31.03.2020 17:30	54.44	54.25	54.255	54.26	20,062.00
31.03.2020 18:00	54.45	54.065	54.26	54.45	20,794.00
31.03.2020 18:30	54.45	54.24	54.445	54.33	23,782.00
31.03.2020 19:00	54.43	54.09	54.31	54.215	28,780.00
31.03.2020 19:30	54.1605	53.84	54.16	54.025	27,499.00
31.03.2020 20:00	54.225	53.65	54.03	53.65	19,632.00
31.03.2020 20:30	53.875	53.5825	53.7	53.79	20,606.00
31.03.2020 21:00	53.994	53.61	53.805	53.994	19,530.00
31.03.2020 21:30	54.115	53.865	53.985	54.095	13,844.00
31.03.2020 22:00	54.23	53.6326	54.12	53.705	23,081.00
31.03.2020 22:30	54.015	53.58	53.76	53.73	23,044.00
01.04.2020 16:30	53.2	52.245	52.27	53.04	19,496.00
01.04.2020 17:00	53.38	53.01	53.12	53.0683	22,547.00
01.04.2020 17:30	53.195	52.94	53.07	53.185	12,123.00
01.04.2020 18:00	53.45	53.085	53.195	53.155	18,233.00
01.04.2020 18:30	53.33	52.91	53.15	52.945	25,677.00
01.04.2020 19:00	53.2437	52.83	52.92	52.98	19,916.00
01.04.2020 19:30	53.08	52.68	52.9899	52.68	35,132.00
01.04.2020 20:00	52.85	52.64	52.665	52.76	36,812.00
01.04.2020 20:30	53.07	52.7514	52.78	53.015	32,839.00
01.04.2020 21:00	53.32	53.005	53.02	53.17	21,141.00
01.04.2020 21:30	53.225	52.9	53.13	52.9218	17,269.00
01.04.2020 22:00	53.115	52.87	52.92	53	20,532.00
01.04.2020 22:30	53.16	52.6	52.9901	52.93	25,264.00
02.04.2020 16:30	53.99	53.25	53.47	53.92	13,859.00
02.04.2020 17:00	54.68	54.01	54.01	54.1982	15,261.00
02.04.2020 17:30	54.75	54.15	54.41	54.335	20,271.00
02.04.2020 18:00	54.595	54.23	54.375	54.38	18,911.00
02.04.2020 18:30	54.9501	54.31	54.4	54.91	26,428.00
02.04.2020 19:00	55.17	54.83	54.87	55.02	27,731.00
02.04.2020 19:30	55.25	54.88	55.03	55.1	42,585.00
02.04.2020 20:00	55.24	54.5	55.095	54.67	41,914.00
02.04.2020 20:30	55	54.61	54.65	54.76	30,940.00
02.04.2020 21:00	54.765	54.285	54.72	54.67	14,975.00
02.04.2020 21:30	54.95	54.47	54.66	54.94	16,178.00
02.04.2020 22:00	55.19	54.68	55.02	54.945	24,868.00
02.04.2020 22:30	55.49	54.795	54.98	55.25	22,529.00
03.04.2020 16:30	55.1927	54.78	55.08	54.97	27,166.00
03.04.2020 17:00	55.16	54.79	55.1	54.955	16,865.00
03.04.2020 17:30	54.9907	54.63	54.95	54.89	26,370.00
03.04.2020 18:00	54.98	54.43	54.91	54.565	24,596.00
03.04.2020 18:30	54.72	54.3228	54.51	54.5375	24,072.00
03.04.2020 19:00	54.71	54.365	54.555	54.635	22,441.00
03.04.2020 19:30	54.805	54.55	54.66	54.65	40,543.00
03.04.2020 20:00	54.835	54.62	54.665	54.7931	61,997.00
03.04.2020 20:30	54.95	54.62	54.78	54.665	27,756.00
03.04.2020 21:00	54.74	54.47	54.69	54.74	18,994.00
03.04.2020 21:30	54.91	54.58	54.73	54.89	15,697.00
03.04.2020 22:00	54.915	54.47	54.91	54.57	28,429.00
03.04.2020 22:30	54.9	54.28	54.55	54.69	21,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2019	59.13	58.72	59.02	59.13	11,672,961.00
09.04.2019	58.56	58.04	58.37	58.40	10,407,517.00
10.04.2019	58.70	58.36	58.40	58.61	8,021,980.00
11.04.2019	58.73	58.20	58.65	58.56	9,212,903.00
12.04.2019	58.79	58.52	58.75	58.74	10,446,658.00
15.04.2019	58.95	58.59	58.91	58.71	7,718,566.00
16.04.2019	58.98	58.66	58.79	58.79	10,233,135.00
17.04.2019	58.46	57.64	58.40	57.78	14,650,849.00
18.04.2019	58.20	57.28	57.51	58.04	13,042,166.00
22.04.2019	58.49	57.89	58.14	58.37	11,915,192.00
23.04.2019	57.72	56.30	57.62	57.15	22,511,520.00
24.04.2019	57.57	56.73	57.34	57.08	12,983,813.00
25.04.2019	56.90	55.75	56.82	55.85	17,383,013.00
26.04.2019	56.82	55.83	56.06	56.58	16,089,488.00
29.04.2019	57.17	56.71	56.75	56.84	13,958,415.00
30.04.2019	57.45	56.76	56.99	57.19	15,463,851.00
01.05.2019	57.30	56.52	57.23	56.52	11,626,242.00
02.05.2019	58.23	56.68	56.81	56.99	14,434,831.00
03.05.2019	57.36	56.87	57.15	57.24	9,387,350.00
06.05.2019	57.09	56.74	56.83	56.91	10,053,629.00
07.05.2019	56.82	56.33	56.69	56.63	12,904,753.00
08.05.2019	56.70	56.25	56.66	56.38	12,100,781.00
09.05.2019	56.56	55.93	56.12	56.48	14,826,296.00
10.05.2019	57.04	56.26	56.49	56.91	10,401,258.00
13.05.2019	57.34	56.66	56.72	56.75	13,742,343.00
14.05.2019	57.19	56.50	56.76	56.55	12,768,339.00
15.05.2019	56.84	56.17	56.51	56.81	10,805,502.00
16.05.2019	57.80	56.82	57.00	57.38	11,693,815.00
17.05.2019	58.48	57.01	57.06	58.09	14,058,036.00
20.05.2019	60.54	58.00	59.15	59.01	20,873,615.00
21.05.2019	59.63	58.76	59.10	59.50	14,014,830.00
22.05.2019	59.37	58.96	59.09	59.25	11,487,018.00
23.05.2019	59.28	58.54	59.00	58.87	11,706,746.00
24.05.2019	59.36	58.67	59.07	59.32	8,755,196.00
28.05.2019	59.87	58.66	59.21	58.73	21,860,538.00
29.05.2019	58.93	57.91	58.67	58.18	13,416,789.00
30.05.2019	57.62	56.56	57.62	56.83	17,307,353.00
31.05.2019	55.44	54.26	55.09	54.35	29,905,513.00
03.06.2019	56.49	54.56	54.68	56.38	19,506,103.00
04.06.2019	56.98	55.93	56.60	56.22	15,189,088.00
05.06.2019	57.38	56.50	56.52	57.03	11,521,523.00
06.06.2019	57.82	57.01	57.01	57.54	9,771,412.00
07.06.2019	58.14	57.15	58.00	57.24	11,614,443.00
10.06.2019	57.37	55.95	57.37	56.15	14,936,942.00
11.06.2019	57.40	56.18	56.50	56.83	15,378,552.00
12.06.2019	57.57	57.00	57.00	57.36	11,909,469.00
13.06.2019	57.74	57.37	57.50	57.62	9,218,188.00
14.06.2019	58.56	57.52	57.68	58.28	11,825,270.00
17.06.2019	58.33	57.24	58.16	57.63	10,877,847.00
18.06.2019	58.00	57.16	57.82	57.33	12,256,283.00
19.06.2019	57.85	57.18	57.39	57.63	10,472,412.00
20.06.2019	57.95	56.93	57.90	57.34	15,295,795.00
21.06.2019	57.92	57.09	57.09	57.77	22,173,038.00
24.06.2019	58.67	57.93	57.98	58.27	9,140,170.00
25.06.2019	58.26	57.91	58.18	58.00	10,570,877.00
26.06.2019	58.22	56.92	58.17	56.99	15,041,782.00
27.06.2019	57.37	56.85	57.16	57.25	9,121,643.00
28.06.2019	57.43	56.83	57.22	57.13	14,600,751.00
01.07.2019	57.42	56.60	57.42	56.66	15,787,961.00
02.07.2019	58.15	56.81	56.88	58.13	14,985,665.00
03.07.2019	58.25	57.66	58.12	58.13	8,437,771.00
05.07.2019	58.51	57.77	58.08	58.31	6,925,338.00
08.07.2019	58.30	57.81	57.96	57.89	12,043,663.00
09.07.2019	56.99	56.26	56.95	56.41	16,705,033.00
10.07.2019	57.11	56.59	56.70	57.00	10,887,196.00
11.07.2019	57.39	56.64	57.22	56.92	10,045,409.00
12.07.2019	57.27	56.85	57.06	57.19	9,668,933.00
15.07.2019	57.80	57.19	57.29	57.58	11,734,173.00
16.07.2019	57.73	57.40	57.63	57.41	10,555,943.00
17.07.2019	57.70	57.09	57.56	57.22	7,906,530.00
18.07.2019	57.32	56.78	57.22	57.21	7,548,716.00
19.07.2019	57.46	56.57	57.38	56.59	12,237,604.00
22.07.2019	56.58	55.34	56.56	55.50	15,255,716.00
23.07.2019	55.64	54.56	55.45	55.48	14,091,521.00
24.07.2019	56.24	55.42	55.61	55.97	11,167,212.00
25.07.2019	56.61	55.94	56.17	56.36	11,002,796.00
26.07.2019	57.23	56.00	56.48	57.08	12,332,463.00
29.07.2019	57.44	56.83	57.09	57.37	10,152,680.00
30.07.2019	57.60	56.55	57.31	56.63	13,316,780.00
31.07.2019	56.72	55.91	56.55	55.96	8,182,997.00
01.08.2019	57.29	55.28	57.11	55.38	15,211,500.00
02.08.2019	56.30	54.77	55.11	55.59	15,087,690.00
05.08.2019	55.90	54.93	55.30	55.34	14,358,150.00
06.08.2019	55.55	54.47	55.22	55.05	13,723,100.00
07.08.2019	55.52	54.41	54.75	55.10	9,714,750.00
08.08.2019	55.83	54.99	55.36	55.80	8,519,801.00
09.08.2019	56.06	55.47	55.65	55.87	4,880,665.00
12.08.2019	55.89	55.07	55.85	55.69	10,197,910.00
13.08.2019	56.50	55.52	55.64	56.39	8,678,641.00
14.08.2019	56.52	55.49	56.04	55.75	11,614,850.00
15.08.2019	56.58	55.42	55.53	56.31	10,522,890.00
16.08.2019	56.60	56.06	56.47	56.30	5,999,521.00
19.08.2019	57.50	56.69	56.97	57.00	9,156,954.00
20.08.2019	57.00	56.24	56.90	56.29	6,844,351.00
21.08.2019	56.78	56.11	56.78	56.59	7,632,778.00
22.08.2019	56.96	56.33	56.65	56.78	9,263,667.00
23.08.2019	56.91	56.47	56.79	56.68	1,729,018.00
26.08.2019	56.73	55.82	56.01	56.73	7,189,268.00
27.08.2019	57.66	57.20	57.50	57.24	12,830,810.00
28.08.2019	58.12	57.11	57.20	57.96	11,810,450.00
29.08.2019	58.31	57.37	58.24	57.94	8,531,401.00
30.08.2019	58.40	57.90	57.99	58.17	6,985,729.00
03.09.2019	58.19	57.59	57.90	58.04	10,105,970.00
04.09.2019	58.55	57.96	58.24	58.18	6,798,692.00
05.09.2019	58.63	58.19	58.58	58.59	9,228,809.00
06.09.2019	59.10	58.47	58.69	59.06	8,638,697.00
09.09.2019	59.52	58.67	59.49	58.66	12,476,080.00
10.09.2019	59.80	58.78	59.25	59.71	13,960,260.00
11.09.2019	60.18	59.52	59.90	60.10	9,889,045.00
12.09.2019	60.55	59.98	60.10	60.41	7,468,884.00
13.09.2019	60.45	59.73	60.08	59.95	7,365,161.00
16.09.2019	59.99	59.19	59.93	59.50	10,735,950.00
17.09.2019	59.90	59.32	59.32	59.85	5,924,093.00
18.09.2019	59.98	59.38	59.61	59.93	6,449,164.00
19.09.2019	60.40	59.80	59.98	59.98	7,661,825.00
20.09.2019	60.38	59.97	60.27	60.29	21,110,630.00
23.09.2019	60.69	59.93	60.13	60.21	8,442,727.00
24.09.2019	61.00	60.41	60.55	60.51	12,856,480.00
25.09.2019	60.66	60.11	60.58	60.27	8,088,124.00
26.09.2019	60.67	60.07	60.14	60.44	7,441,486.00
27.09.2019	60.70	60.02	60.56	60.30	7,792,156.00
30.09.2019	60.90	60.33	60.49	60.36	9,819,553.00
01.10.2019	60.43	59.81	60.40	59.85	8,404,406.00
02.10.2019	59.72	58.72	59.70	58.91	12,012,530.00
03.10.2019	59.12	58.33	59.00	59.01	9,770,509.00
04.10.2019	59.98	58.96	58.97	59.90	9,888,829.00
07.10.2019	60.59	59.90	59.92	60.25	13,765,330.00
08.10.2019	60.19	59.29	60.12	59.72	13,835,880.00
09.10.2019	59.45	58.93	59.40	59.22	10,609,950.00
10.10.2019	60.01	59.20	59.26	59.83	11,961,500.00
11.10.2019	60.38	59.89	60.00	59.91	9,425,645.00
14.10.2019	59.98	59.56	59.93	59.60	6,876,148.00
15.10.2019	60.69	59.60	59.68	60.55	11,724,150.00
16.10.2019	60.41	59.95	60.14	60.29	9,307,649.00
17.10.2019	60.43	60.16	60.23	60.41	7,328,495.00
18.10.2019	61.30	60.31	60.35	61.05	12,118,990.00
21.10.2019	61.23	57.92	61.01	60.75	10,918,110.00
22.10.2019	61.23	60.51	61.23	60.77	9,607,624.00
23.10.2019	61.32	60.55	60.60	60.88	10,411,460.00
24.10.2019	61.02	60.41	60.88	60.58	11,149,590.00
25.10.2019	60.88	59.21	60.60	60.37	14,964,860.00
28.10.2019	60.66	60.03	60.45	60.18	14,620,970.00
29.10.2019	60.32	60.07	60.11	60.19	10,619,290.00
30.10.2019	61.07	60.41	60.46	60.82	12,136,050.00
31.10.2019	60.82	60.10	60.80	60.47	12,211,660.00
01.11.2019	61.34	60.16	61.29	60.37	9,628,600.00
04.11.2019	60.61	59.55	59.68	59.87	9,966,720.00
05.11.2019	59.87	59.35	59.70	59.50	10,608,930.00
06.11.2019	60.13	59.63	59.70	60.13	9,274,453.00
07.11.2019	60.58	59.96	60.26	60.53	14,526,630.00
08.11.2019	60.16	58.96	60.05	59.35	17,636,600.00
11.11.2019	59.69	59.21	59.30	59.61	7,722,903.00
12.11.2019	59.94	59.14	59.91	59.32	7,693,623.00
13.11.2019	59.52	58.80	59.15	59.41	10,258,800.00
14.11.2019	59.34	58.84	58.93	59.34	9,529,576.00
15.11.2019	59.53	59.06	59.48	59.51	11,740,600.00
18.11.2019	59.46	59.04	59.46	59.44	10,130,270.00
19.11.2019	59.75	59.28	59.43	59.50	10,436,100.00
20.11.2019	59.66	59.09	59.49	59.48	12,347,070.00
21.11.2019	59.69	59.27	59.61	59.61	8,055,183.00
22.11.2019	60.03	59.66	59.66	59.75	10,735,300.00
25.11.2019	59.85	59.22	59.83	59.38	10,561,440.00
26.11.2019	59.91	59.13	59.55	59.89	11,922,660.00
27.11.2019	60.27	59.99	60.01	60.10	8,739,252.00
29.11.2019	60.53	60.16	60.28	60.24	6,791,427.00
02.12.2019	60.23	59.63	60.20	59.96	9,009,624.00
03.12.2019	60.20	59.58	59.99	60.14	10,370,010.00
04.12.2019	60.63	59.85	60.02	60.53	8,230,109.00
05.12.2019	60.92	60.31	60.63	60.82	9,745,746.00
06.12.2019	61.28	60.91	61.00	61.19	9,090,645.00
09.12.2019	61.11	60.87	60.98	61.01	9,203,714.00
10.12.2019	61.23	60.79	61.15	61.23	8,164,689.00
11.12.2019	61.42	60.99	61.36	61.08	9,657,160.00
12.12.2019	61.63	61.10	61.10	61.17	8,569,009.00
13.12.2019	61.19	60.25	61.12	60.81	10,570,460.00
16.12.2019	61.27	60.71	60.73	61.23	11,022,020.00
17.12.2019	61.71	61.35	61.40	61.49	13,106,450.00
18.12.2019	61.70	60.82	61.51	60.86	16,655,100.00
19.12.2019	61.13	60.69	60.90	60.80	11,659,090.00
20.12.2019	62.22	61.14	61.46	62.07	42,612,260.00
23.12.2019	62.15	61.32	62.01	61.40	8,900,363.00
24.12.2019	61.46	61.02	61.46	61.28	6,640,141.00
26.12.2019	61.37	61.11	61.28	61.29	7,286,739.00
27.12.2019	61.62	61.25	61.39	61.53	7,877,713.00
30.12.2019	61.69	61.08	61.65	61.21	6,409,758.00
31.12.2019	61.40	60.94	61.21	61.40	8,466,089.00
02.01.2020	61.45	60.81	61.38	61.05	11,006,890.00
03.01.2020	60.79	60.07	60.59	60.40	12,670,630.00
06.01.2020	60.59	60.08	60.11	60.27	13,413,490.00
07.01.2020	60.17	59.58	60.10	59.60	14,283,080.00
08.01.2020	60.10	59.63	59.67	59.71	15,879,910.00
09.01.2020	59.40	58.80	58.89	58.85	19,467,140.00
10.01.2020	59.30	58.84	59.02	58.99	11,785,390.00
13.01.2020	59.37	58.78	59.02	59.15	14,154,100.00
14.01.2020	59.13	58.76	59.00	59.04	10,301,600.00
15.01.2020	59.42	58.87	59.25	59.10	10,272,370.00
16.01.2020	59.85	59.22	59.38	59.67	10,689,040.00
17.01.2020	60.15	59.64	59.69	60.13	15,310,430.00
21.01.2020	60.47	60.10	60.20	60.32	12,853,530.00
22.01.2020	60.82	60.28	60.45	60.48	8,846,180.00
23.01.2020	60.53	60.00	60.38	60.51	11,102,000.00
24.01.2020	60.66	60.11	60.50	60.28	10,182,420.00
27.01.2020	60.36	59.62	59.84	59.91	11,473,790.00
28.01.2020	61.00	59.87	59.98	60.70	14,596,180.00
29.01.2020	60.92	59.44	60.85	59.53	13,359,160.00
30.01.2020	59.39	58.34	58.70	59.36	16,696,410.00
31.01.2020	60.05	59.11	59.34	59.44	14,249,050.00
03.02.2020	59.68	58.01	59.61	58.05	14,598,330.00
04.02.2020	58.57	57.65	58.07	58.29	13,916,820.00
05.02.2020	59.19	58.42	58.53	59.12	8,055,728.00
06.02.2020	59.67	59.06	59.20	59.44	9,798,454.00
07.02.2020	60.15	59.54	59.66	59.94	9,195,917.00
10.02.2020	60.24	59.77	59.93	60.24	8,156,677.00
11.02.2020	60.35	58.26	60.19	58.69	22,474,650.00
12.02.2020	58.86	58.12	58.58	58.23	20,851,050.00
13.02.2020	58.83	57.95	58.37	58.65	19,457,490.00
14.02.2020	58.81	58.28	58.70	58.51	9,136,299.00
18.02.2020	58.76	57.81	58.76	57.91	12,393,070.00
19.02.2020	58.58	57.76	58.13	58.22	13,621,150.00
20.02.2020	58.36	57.94	58.09	58.09	16,745,070.00
21.02.2020	58.25	57.80	57.91	58.20	15,517,830.00
24.02.2020	58.69	57.98	58.17	57.99	18,517,970.00
25.02.2020	58.40	56.86	58.04	57.12	19,191,610.00
26.02.2020	57.87	56.90	57.38	57.14	16,792,520.00
27.02.2020	57.38	55.03	56.78	55.06	25,885,480.00
02.03.2020	57.54	54.88	55.16	57.32	30,648,940.00
03.03.2020	58.05	55.22	57.21	55.70	27,336,670.00
04.03.2020	58.25	56.11	56.61	58.12	17,289,310.00
05.03.2020	57.52	56.49	56.87	57.16	21,088,950.00
06.03.2020	57.21	55.10	55.29	56.87	22,504,000.00
09.03.2020	57.58	54.01	54.37	55.83	31,849,090.00
10.03.2020	56.89	53.92	56.07	56.52	34,323,490.00
11.03.2020	55.53	54.19	55.36	54.83	21,135,880.00
12.03.2020	54.00	50.75	51.95	51.20	45,282,020.00
13.03.2020	54.37	51.45	53.00	54.17	45,706,580.00
16.03.2020	53.20	49.02	50.90	50.99	36,968,170.00
17.03.2020	55.48	51.49	51.50	54.31	33,882,410.00
18.03.2020	55.93	50.88	53.99	54.32	38,390,600.00
19.03.2020	54.92	52.78	53.76	53.62	32,926,750.00
20.03.2020	53.04	50.71	52.72	51.48	29,999,400.00
23.03.2020	53.27	49.13	50.61	50.31	38,786,540.00
24.03.2020	51.96	49.18	51.96	50.00	40,574,850.00
25.03.2020	51.91	48.84	49.36	49.94	38,537,120.00
26.03.2020	53.90	49.51	49.59	53.54	32,606,860.00
27.03.2020	53.84	51.54	52.15	52.77	25,355,070.00
30.03.2020	55.03	52.94	53.49	54.77	19,726,000.00
31.03.2020	54.54	53.55	54.07	53.73	21,210,280.00
01.04.2020	53.45	52.16	52.50	52.92	18,621,580.00
02.04.2020	55.50	53.09	53.56	55.25	20,044,330.00
03.04.2020	55.24	54.28	55.00	54.70	17,479,800.00

UI design by
Application delivery by