גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 20:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

53.155

שינוי

-0.85%

שינוי ב USD

-0.46

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	53.645	53.645	53.645	53.645	0.00
16:50	53.5908	53.5908	53.5908	53.5908	557,715.00
17:00	53.477	53.477	53.477	53.477	528,238.00
17:10	53.455	53.455	53.455	53.455	1,248,164.00
17:20	53.45	53.45	53.45	53.45	305,378.00
17:30	53.54	53.54	53.54	53.54	353,060.00
17:40	53.495	53.495	53.495	53.495	289,894.00
17:50	53.52	53.52	53.52	53.52	242,117.00
18:00	53.5365	53.5365	53.5365	53.5365	331,312.00
18:10	53.485	53.485	53.485	53.485	273,493.00
18:20	53.4399	53.4399	53.4399	53.4399	314,682.00
18:30	53.385	53.385	53.385	53.385	436,798.00
18:40	53.355	53.355	53.355	53.355	588,655.00
18:50	53.3	53.3	53.3	53.3	310,847.00
19:00	53.335	53.335	53.335	53.335	318,132.00
19:10	53.3161	53.3161	53.3161	53.3161	237,617.00
19:20	53.32	53.32	53.32	53.32	319,504.00
19:30	53.265	53.265	53.265	53.265	247,731.00
19:40	53.26	53.26	53.26	53.26	272,215.00
19:50	53.295	53.295	53.295	53.295	353,719.00
20:00	53.235	53.235	53.235	53.235	220,091.00
20:10	53.12	53.12	53.12	53.12	412,434.00
20:20	53.15	53.15	53.15	53.15	439,431.00
20:30	53.125	53.125	53.125	53.125	316,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2021 17:00	52.795	52.55	52.61	52.6	33,896.00
15.10.2021 17:30	52.6399	52.47	52.555	52.535	16,934.00
15.10.2021 18:00	52.5271	52.39	52.525	52.405	27,119.00
15.10.2021 18:30	52.405	52.285	52.405	52.29	23,246.00
15.10.2021 19:00	52.37	52.275	52.295	52.275	17,329.00
15.10.2021 19:30	52.5191	52.265	52.275	52.2899	383,231.00
15.10.2021 20:00	52.31	52.265	52.285	52.295	20,831.00
15.10.2021 20:30	52.3454	52.26	52.27	52.34	24,299.00
15.10.2021 21:00	52.37	52.27	52.335	52.27	152,262.00
15.10.2021 21:30	52.27	52.21	52.27	52.225	35,345.00
15.10.2021 22:00	52.2271	52.135	52.225	52.2056	22,216.00
15.10.2021 22:30	52.3249	52.16	52.225	52.3249	28,427.00
18.10.2021 16:30	52.15	51.65	52.14	51.845	33,953.00
18.10.2021 17:00	51.96	51.82	51.85	51.94	26,032.00
18.10.2021 17:30	52.075	51.9438	51.96	52.02	17,552.00
18.10.2021 18:00	52.32	52.005	52.005	52.24	17,166.00
18.10.2021 18:30	52.255	52.11	52.2341	52.12	24,094.00
18.10.2021 19:00	52.17	52.05	52.12	52.085	21,535.00
18.10.2021 19:30	52.095	52.015	52.076	52.02	28,276.00
18.10.2021 20:00	52.0766	52.015	52.0158	52.015	18,077.00
18.10.2021 20:30	51.99	51.925	51.981	51.95	18,064.00
18.10.2021 21:00	51.97	51.9043	51.95	51.92	25,402.00
18.10.2021 21:30	51.975	51.88	51.905	51.96	28,232.00
18.10.2021 22:00	51.9899	51.9	51.965	51.94	33,062.00
18.10.2021 22:30	51.955	51.88	51.9201	51.925	22,387.00
19.10.2021 16:30	52.17	51.94	52	52.095	21,301.00
19.10.2021 17:00	52.175	52.0189	52.093	52.035	18,797.00
19.10.2021 17:30	52.115	52.0314	52.05	52.045	19,403.00
19.10.2021 18:00	52.085	51.995	52.025	52.0201	16,414.00
19.10.2021 18:30	52.07	52.005	52.02	52.07	22,050.00
19.10.2021 19:00	52.125	52.05	52.0634	52.055	34,458.00
19.10.2021 19:30	52.0754	52.0165	52.045	52.0559	31,871.00
19.10.2021 20:00	52.0435	51.965	52.0435	52.0066	13,675.00
19.10.2021 20:30	52.07	51.96	52.005	52.061	46,427.00
19.10.2021 21:00	52.07	52.015	52.065	52.065	25,925.00
19.10.2021 21:30	52.175	52.05	52.0699	52.165	29,926.00
19.10.2021 22:00	52.27	52.155	52.16	52.27	18,490.00
19.10.2021 22:30	52.42	52.235	52.2695	52.36	21,956.00
20.10.2021 16:30	53.5	52.75	52.75	53.465	21,144.00
20.10.2021 17:00	53.6388	53.23	53.4923	53.255	20,204.00
20.10.2021 17:30	53.505	53.245	53.245	53.495	19,944.00
20.10.2021 18:00	53.7191	53.4801	53.485	53.6315	45,743.00
20.10.2021 18:30	53.725	53.589	53.635	53.715	23,059.00
20.10.2021 19:00	53.725	53.62	53.7	53.655	27,746.00
20.10.2021 19:30	53.6544	53.555	53.6544	53.6199	25,956.00
20.10.2021 20:00	53.6329	53.54	53.595	53.565	11,397.00
20.10.2021 20:30	53.65	53.555	53.565	53.595	24,338.00
20.10.2021 21:00	53.71	53.58	53.5802	53.68	34,879.00
20.10.2021 21:30	53.6765	53.595	53.675	53.645	17,153.00
20.10.2021 22:00	53.6671	53.505	53.6573	53.555	18,587.00
20.10.2021 22:30	53.655	53.502	53.565	53.62	22,529.00
21.10.2021 16:30	53.9	53.415	53.71	53.415	14,194.00
21.10.2021 17:00	53.567	53.42	53.42	53.567	22,861.00
21.10.2021 17:30	53.565	53.48	53.55	53.48	18,234.00
21.10.2021 18:00	53.5	53.325	53.48	53.325	18,988.00
21.10.2021 18:30	53.385	53.28	53.3301	53.32	30,657.00
21.10.2021 19:00	53.335	53.26	53.3263	53.29	30,124.00
21.10.2021 19:30	53.3	53.19	53.2974	53.19	18,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2020	57.66	56.51	56.93	57.33	16,632,900.00
23.10.2020	57.97	57.46	57.75	57.96	12,469,730.00
26.10.2020	57.85	56.97	57.52	57.81	15,191,690.00
27.10.2020	57.85	57.31	57.70	57.38	12,237,900.00
28.10.2020	57.35	56.12	56.92	56.37	18,715,420.00
29.10.2020	57.31	56.02	56.16	56.76	19,137,800.00
30.10.2020	57.07	56.37	56.60	56.99	17,630,160.00
02.11.2020	58.21	57.00	57.67	57.70	16,049,370.00
03.11.2020	58.38	57.51	57.81	57.75	10,689,180.00
04.11.2020	57.85	56.58	57.19	57.22	20,777,850.00
05.11.2020	58.97	57.80	58.01	58.15	19,963,770.00
06.11.2020	58.75	58.01	58.08	58.53	11,966,870.00
09.11.2020	60.58	59.51	60.04	59.84	24,238,140.00
10.11.2020	61.41	60.20	60.28	61.10	22,014,540.00
11.11.2020	61.35	60.47	61.29	61.00	12,173,390.00
12.11.2020	61.01	60.34	60.91	60.79	13,291,150.00
13.11.2020	61.19	60.38	60.63	61.06	10,650,110.00
16.11.2020	61.46	60.69	60.81	60.89	14,268,430.00
17.11.2020	61.02	60.36	60.56	60.75	11,582,970.00
18.11.2020	61.15	60.30	61.13	60.32	11,638,090.00
19.11.2020	60.44	59.90	60.40	60.21	12,586,660.00
20.11.2020	60.33	59.94	60.21	60.04	13,766,520.00
23.11.2020	60.39	60.00	60.01	60.23	11,598,770.00
24.11.2020	60.80	60.36	60.60	60.64	14,940,330.00
25.11.2020	60.74	60.33	60.67	60.41	10,597,900.00
27.11.2020	60.74	60.41	60.52	60.58	5,763,683.00
30.11.2020	60.60	60.19	60.32	60.41	21,765,160.00
01.12.2020	60.92	60.28	60.43	60.58	13,318,500.00
02.12.2020	61.95	61.01	61.40	61.36	14,151,330.00
03.12.2020	61.83	61.04	61.11	61.74	11,882,680.00
04.12.2020	61.80	61.26	61.54	61.55	10,347,950.00
07.12.2020	61.70	61.17	61.52	61.35	12,216,640.00
08.12.2020	61.70	60.88	61.18	61.45	13,346,170.00
09.12.2020	61.82	61.09	61.45	61.46	14,801,030.00
10.12.2020	61.35	60.33	61.26	60.51	15,200,230.00
11.12.2020	60.53	59.97	60.08	60.35	13,467,680.00
14.12.2020	61.06	59.77	60.61	59.98	15,088,440.00
15.12.2020	60.74	59.97	60.07	60.55	15,163,650.00
16.12.2020	60.45	59.67	60.20	59.91	16,284,740.00
17.12.2020	60.15	59.61	59.98	60.01	12,010,590.00
18.12.2020	60.78	59.79	60.00	60.46	31,898,210.00
21.12.2020	60.13	59.28	60.06	59.49	17,861,000.00
22.12.2020	59.42	58.86	59.32	58.99	12,947,960.00
23.12.2020	59.28	58.88	59.20	58.96	13,893,830.00
24.12.2020	59.07	58.66	59.00	58.84	7,750,901.00
28.12.2020	59.18	58.65	59.16	58.98	15,303,080.00
29.12.2020	59.24	58.64	59.03	58.81	15,656,380.00
30.12.2020	58.94	58.06	58.83	58.14	18,099,790.00
31.12.2020	58.80	58.02	58.06	58.75	12,676,900.00
04.01.2021	59.15	58.44	58.96	58.85	19,116,490.00
05.01.2021	59.09	58.46	58.86	58.58	15,346,250.00
06.01.2021	59.54	58.54	58.81	58.90	22,324,190.00
07.01.2021	58.76	58.08	58.27	58.53	18,962,450.00
08.01.2021	58.36	57.37	58.23	57.80	28,400,280.00
11.01.2021	58.05	57.28	57.75	57.46	14,883,480.00
12.01.2021	57.45	56.69	57.27	57.26	22,689,020.00
13.01.2021	57.25	56.88	57.22	57.06	16,937,240.00
14.01.2021	57.42	56.66	56.89	57.04	18,331,450.00
15.01.2021	57.50	56.71	56.78	57.38	15,743,720.00
19.01.2021	57.58	56.98	57.44	57.05	18,745,380.00
20.01.2021	57.39	56.66	57.01	57.26	19,877,110.00
21.01.2021	57.51	57.05	57.19	57.27	13,448,950.00
22.01.2021	57.69	56.76	57.17	57.47	16,355,420.00
25.01.2021	58.62	57.18	57.47	58.42	21,956,790.00
26.01.2021	57.28	56.41	56.99	56.57	36,592,880.00
27.01.2021	56.96	55.06	56.64	55.13	37,144,590.00
28.01.2021	56.33	55.00	55.00	55.37	23,495,120.00
29.01.2021	55.27	54.47	55.00	54.75	26,216,630.00
01.02.2021	55.27	54.22	55.27	54.28	20,354,110.00
02.02.2021	55.17	54.17	54.43	54.50	18,896,060.00
03.02.2021	54.90	54.25	54.43	54.79	13,897,620.00
04.02.2021	55.37	54.59	54.76	55.14	14,749,060.00
05.02.2021	55.67	55.17	55.20	55.32	11,103,250.00
08.02.2021	55.48	54.79	55.37	55.05	17,465,040.00
09.02.2021	55.30	54.68	55.02	55.00	19,560,170.00
10.02.2021	55.44	54.92	55.22	54.96	16,213,890.00
11.02.2021	55.06	54.48	55.02	54.60	17,381,600.00
12.02.2021	54.68	54.18	54.42	54.20	18,311,890.00
16.02.2021	54.32	53.83	54.11	54.12	17,423,710.00
17.02.2021	57.25	55.63	56.00	56.99	40,295,110.00
18.02.2021	57.61	56.53	56.94	56.98	20,733,160.00
19.02.2021	57.40	56.35	57.33	56.45	18,653,670.00
22.02.2021	56.84	56.15	56.53	56.45	17,648,080.00
23.02.2021	57.53	56.28	56.81	57.03	20,980,920.00
24.02.2021	57.42	56.67	57.08	57.12	17,000,390.00
25.02.2021	56.86	55.74	56.12	56.50	24,135,990.00
26.02.2021	56.60	55.29	56.47	55.30	23,547,560.00
01.03.2021	55.95	55.28	55.49	55.36	20,449,060.00
02.03.2021	55.52	54.92	55.31	54.98	17,107,160.00
03.03.2021	55.97	54.40	54.56	55.38	22,779,860.00
04.03.2021	55.62	54.53	55.55	54.80	23,485,570.00
05.03.2021	56.20	54.92	54.95	56.00	23,502,350.00
08.03.2021	57.29	55.82	55.95	56.79	23,573,890.00
09.03.2021	57.10	56.17	56.90	56.20	20,847,860.00
10.03.2021	57.29	55.85	56.69	57.08	18,789,330.00
11.03.2021	57.19	55.47	57.01	55.51	30,240,030.00
12.03.2021	56.17	55.61	55.73	55.63	21,981,210.00
15.03.2021	55.94	55.10	55.81	55.64	18,968,330.00
16.03.2021	55.92	55.44	55.70	55.64	19,035,820.00
17.03.2021	56.12	55.29	55.77	55.75	17,851,710.00
18.03.2021	56.37	55.66	55.75	56.31	19,962,290.00
19.03.2021	56.52	55.95	56.43	56.24	39,042,250.00
22.03.2021	56.67	55.77	55.87	56.59	19,791,680.00
23.03.2021	57.42	56.38	56.42	56.91	20,079,520.00
24.03.2021	57.43	56.63	56.74	57.01	14,805,030.00
25.03.2021	57.54	56.70	57.05	57.38	18,044,080.00
26.03.2021	58.25	57.38	57.43	58.18	19,494,990.00
29.03.2021	58.98	57.95	58.09	58.83	18,352,820.00
30.03.2021	58.97	58.23	58.87	58.59	13,126,920.00
31.03.2021	58.52	58.06	58.40	58.15	19,486,600.00
01.04.2021	58.39	57.74	58.02	58.30	12,873,430.00
05.04.2021	59.13	58.46	58.53	58.87	14,288,680.00
06.04.2021	59.11	58.68	58.81	59.11	12,181,540.00
07.04.2021	59.46	58.78	59.13	59.00	13,193,380.00
08.04.2021	58.13	57.53	58.04	57.60	16,455,750.00
09.04.2021	57.80	57.25	57.60	57.49	13,842,310.00
12.04.2021	57.88	57.42	57.66	57.54	19,556,650.00
13.04.2021	57.76	57.16	57.37	57.62	15,465,960.00
14.04.2021	58.13	57.29	57.50	57.70	13,865,810.00
15.04.2021	57.91	57.54	57.56	57.70	13,333,130.00
16.04.2021	58.48	57.80	58.07	58.28	19,810,670.00
19.04.2021	58.71	58.09	58.50	58.39	11,687,880.00
20.04.2021	58.54	57.97	58.12	58.39	16,659,830.00
21.04.2021	58.84	58.05	58.40	58.14	18,281,910.00
22.04.2021	58.09	57.13	57.94	57.28	20,876,340.00
23.04.2021	57.47	56.78	57.13	57.30	18,003,910.00
26.04.2021	57.39	56.85	57.36	56.94	15,045,260.00
27.04.2021	56.72	56.20	56.58	56.32	21,761,940.00
28.04.2021	56.66	56.34	56.37	56.43	12,785,280.00
29.04.2021	57.51	56.53	56.55	57.32	18,138,250.00
30.04.2021	57.86	56.96	57.35	57.79	16,848,580.00
03.05.2021	58.33	57.87	58.23	57.92	17,548,730.00
04.05.2021	58.65	57.95	57.98	58.60	22,030,790.00
05.05.2021	58.95	58.66	58.63	58.69	10,610,850.00
06.05.2021	59.37	58.69	58.91	59.29	14,537,470.00
07.05.2021	59.07	58.60	58.80	58.72	15,650,950.00
10.05.2021	59.85	59.02	59.08	59.52	22,528,750.00
11.05.2021	59.79	58.29	59.79	58.54	17,938,660.00
12.05.2021	58.90	58.15	58.25	58.41	14,708,390.00
13.05.2021	59.19	57.96	58.00	58.81	13,298,970.00
14.05.2021	59.26	58.67	59.01	58.69	13,712,310.00
17.05.2021	59.07	57.87	58.89	57.94	22,186,520.00
18.05.2021	57.50	56.64	57.50	57.18	26,167,980.00
19.05.2021	56.94	56.35	56.52	56.92	20,230,630.00
20.05.2021	57.25	56.75	56.91	56.79	20,678,010.00
21.05.2021	57.30	56.74	57.06	56.91	15,433,460.00
24.05.2021	57.30	56.78	57.09	56.98	12,961,610.00
25.05.2021	57.03	56.29	57.00	56.48	15,918,820.00
26.05.2021	56.56	56.27	56.47	56.36	14,029,520.00
27.05.2021	56.55	56.02	56.32	56.29	30,727,200.00
28.05.2021	56.64	56.29	56.35	56.49	14,007,700.00
01.06.2021	56.86	56.24	56.75	56.38	14,875,070.00
02.06.2021	56.84	56.17	56.31	56.65	13,667,390.00
03.06.2021	57.22	56.58	56.70	56.98	14,175,450.00
04.06.2021	57.37	56.90	56.92	57.30	11,822,300.00
07.06.2021	57.33	57.07	57.23	57.20	11,119,240.00
08.06.2021	57.25	56.79	57.24	57.20	12,753,190.00
09.06.2021	57.53	57.01	57.15	57.05	14,685,430.00
10.06.2021	57.61	57.22	57.33	57.34	12,008,990.00
11.06.2021	57.55	57.01	57.49	57.33	12,890,620.00
14.06.2021	57.27	56.85	57.19	57.18	11,881,540.00
15.06.2021	57.44	57.16	57.18	57.29	12,135,330.00
16.06.2021	57.39	56.63	57.37	56.64	15,655,820.00
17.06.2021	56.92	56.50	56.65	56.53	14,734,750.00
18.06.2021	56.31	55.57	56.31	55.82	38,167,420.00
21.06.2021	56.49	55.98	56.07	56.39	13,622,410.00
22.06.2021	56.78	56.28	56.69	56.37	13,856,310.00
23.06.2021	56.75	56.05	56.45	56.07	16,378,180.00
24.06.2021	56.41	56.06	56.16	56.37	15,265,540.00
25.06.2021	56.52	56.19	56.27	56.38	14,396,200.00
28.06.2021	56.50	56.17	56.38	56.18	13,507,510.00
29.06.2021	56.37	55.82	56.20	55.84	15,112,240.00
30.06.2021	56.14	55.76	55.76	56.03	14,547,110.00
01.07.2021	56.43	56.02	56.18	56.29	11,640,710.00
02.07.2021	56.57	56.26	56.38	56.44	11,371,300.00
06.07.2021	56.51	56.00	56.48	56.41	13,769,690.00
07.07.2021	56.58	56.21	56.35	56.53	14,350,690.00
08.07.2021	55.98	55.55	55.75	55.68	18,281,430.00
09.07.2021	56.23	55.62	55.70	56.07	13,640,370.00
12.07.2021	56.35	55.88	55.99	56.15	13,404,940.00
13.07.2021	56.48	56.00	56.27	56.09	12,496,250.00
14.07.2021	56.43	56.03	56.09	56.32	14,817,640.00
15.07.2021	56.60	56.24	56.32	56.55	12,799,790.00
16.07.2021	56.79	56.41	56.68	56.46	11,457,980.00
19.07.2021	56.44	55.31	56.17	55.84	21,927,670.00
20.07.2021	56.77	55.53	55.95	55.58	20,210,430.00
21.07.2021	56.85	55.92	56.54	55.95	25,214,400.00
22.07.2021	56.28	55.62	56.15	55.95	16,173,720.00
23.07.2021	56.03	55.64	55.83	55.88	14,868,460.00
26.07.2021	55.94	55.54	55.88	55.78	15,324,450.00
27.07.2021	56.33	55.47	55.67	56.20	15,219,280.00
28.07.2021	56.32	55.69	56.24	55.72	14,554,360.00
29.07.2021	56.18	55.88	55.89	55.98	12,815,800.00
30.07.2021	56.18	55.76	56.03	55.78	13,576,820.00
02.08.2021	56.26	55.68	56.06	55.76	13,812,360.00
03.08.2021	55.95	55.57	55.76	55.73	12,561,370.00
04.08.2021	55.71	55.28	55.60	55.37	16,428,840.00
05.08.2021	55.50	55.25	55.41	55.30	12,710,040.00
06.08.2021	55.59	55.21	55.33	55.22	12,649,050.00
09.08.2021	55.42	55.11	55.28	55.12	13,416,530.00
10.08.2021	55.53	55.00	55.10	55.48	11,736,900.00
11.08.2021	55.85	55.52	55.61	55.57	11,707,920.00
12.08.2021	55.80	55.53	55.62	55.64	10,711,170.00
13.08.2021	55.98	55.68	55.70	55.87	8,350,019.00
16.08.2021	56.07	55.58	55.92	55.98	12,889,470.00
17.08.2021	56.20	55.77	55.87	56.18	11,802,990.00
18.08.2021	56.07	55.45	56.05	55.47	15,081,150.00
19.08.2021	55.66	55.19	55.30	55.37	12,675,140.00
20.08.2021	55.71	55.20	55.33	55.52	10,619,390.00
23.08.2021	55.71	55.41	55.55	55.42	11,910,440.00
24.08.2021	55.42	55.00	55.41	55.01	15,413,530.00
25.08.2021	55.08	54.81	55.02	54.93	14,651,220.00
26.08.2021	55.06	54.57	54.91	54.60	15,231,500.00
27.08.2021	54.83	54.53	54.65	54.77	13,191,020.00
30.08.2021	54.96	54.68	54.74	54.77	11,603,620.00
31.08.2021	55.14	54.58	54.71	55.00	18,035,480.00
01.09.2021	55.15	54.80	55.00	54.94	12,636,650.00
02.09.2021	55.31	54.90	54.93	55.29	12,865,610.00
03.09.2021	55.50	55.17	55.24	55.43	10,997,350.00
07.09.2021	55.50	54.80	55.38	54.82	15,416,570.00
08.09.2021	55.09	54.79	54.79	54.91	11,792,270.00
09.09.2021	54.87	54.43	54.83	54.44	18,885,190.00
10.09.2021	54.67	54.22	54.56	54.23	15,862,450.00
13.09.2021	54.98	54.40	54.40	54.62	20,600,390.00
14.09.2021	54.77	54.28	54.65	54.41	16,898,890.00
15.09.2021	54.66	54.31	54.31	54.57	15,270,140.00
16.09.2021	54.79	54.35	54.62	54.43	14,157,980.00
17.09.2021	54.46	54.06	54.14	54.28	30,703,670.00
20.09.2021	54.58	54.01	54.06	54.26	20,342,340.00
21.09.2021	54.64	54.01	54.29	54.03	16,892,790.00
22.09.2021	54.39	54.02	54.14	54.06	15,410,830.00
23.09.2021	54.61	54.01	54.20	54.42	14,694,310.00
24.09.2021	54.57	54.24	54.36	54.37	12,161,380.00
27.09.2021	54.65	54.38	54.45	54.47	13,103,140.00
28.09.2021	54.69	54.03	54.45	54.16	18,898,920.00
29.09.2021	54.65	54.09	54.09	54.38	14,770,580.00
30.09.2021	54.51	54.00	54.50	54.01	18,646,690.00
01.10.2021	54.56	53.92	54.02	54.30	17,946,160.00
04.10.2021	54.85	54.28	54.45	54.50	18,143,450.00
05.10.2021	54.81	54.32	54.64	54.51	13,062,720.00
06.10.2021	54.59	54.01	54.34	54.53	20,087,190.00
07.10.2021	54.35	53.83	54.04	53.90	18,046,480.00
08.10.2021	53.97	53.22	53.87	53.24	21,350,280.00
11.10.2021	53.29	51.98	53.26	52.18	30,582,080.00
12.10.2021	52.18	51.11	52.18	51.33	42,097,720.00
13.10.2021	51.41	50.86	51.21	51.35	27,197,920.00
14.10.2021	51.99	51.16	51.27	51.92	25,464,810.00
15.10.2021	52.81	52.01	52.08	52.27	26,727,350.00
18.10.2021	52.32	51.64	52.16	51.91	20,827,080.00
19.10.2021	52.42	51.92	52.00	52.35	16,024,950.00
20.10.2021	53.74	52.72	52.78	53.61	29,826,780.00

צרו איתנו קשר *5988