גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

43.55

שינוי

-0.09%

שינוי ב USD

-0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	43.6308	43.6308	43.6308	43.6308	0.00
16:50	43.69	43.69	43.69	43.69	737,769.00
17:00	43.61	43.61	43.61	43.61	458,338.00
17:10	43.665	43.665	43.665	43.665	308,834.00
17:20	43.5146	43.5146	43.5146	43.5146	390,517.00
17:30	43.505	43.505	43.505	43.505	367,789.00
17:40	43.545	43.545	43.545	43.545	261,525.00
17:50	43.595	43.595	43.595	43.595	288,510.00
18:00	43.5568	43.5568	43.5568	43.5568	282,137.00
18:10	43.52	43.52	43.52	43.52	286,554.00
18:20	43.515	43.515	43.515	43.515	358,803.00
18:30	43.44	43.44	43.44	43.44	435,292.00
18:40	43.505	43.505	43.505	43.505	247,775.00
18:50	43.5445	43.5445	43.5445	43.5445	336,901.00
19:00	43.585	43.585	43.585	43.585	548,350.00
19:20	43.515	43.515	43.515	43.515	271,550.00
19:30	43.4945	43.4945	43.4945	43.4945	347,174.00
19:40	43.475	43.475	43.475	43.475	486,380.00
19:50	43.555	43.555	43.555	43.555	421,729.00
20:00	43.525	43.525	43.525	43.525	528,335.00
20:10	43.55	43.55	43.55	43.55	2,159,582.00
20:20	43.55	43.55	43.55	43.55	590.00
20:30	43.55	43.55	43.55	43.55	2,550.00
20:40	43.55	43.55	43.55	43.55	650.00
20:50	43.55	43.55	43.55	43.55	460.00
21:00	43.55	43.55	43.55	43.55	660.00
21:10	43.55	43.55	43.55	43.55	200.00
21:20	43.55	43.55	43.55	43.55	130.00
21:30	43.55	43.55	43.55	43.55	50.00
21:40	43.55	43.55	43.55	43.55	270.00
21:50	43.55	43.55	43.55	43.55	370.00
22:00	43.55	43.55	43.55	43.55	480.00
22:10	43.55	43.55	43.55	43.55	3,130.00
22:20	43.55	43.55	43.55	43.55	1,110.00
22:30	43.55	43.55	43.55	43.55	550.00
22:40	43.55	43.55	43.55	43.55	4,590.00
22:50	43.55	43.55	43.55	43.55	2,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	42.325	42.235	42.25	42.325	3,341,716.00
27.06.2025 17:30	42.4475	42.345	42.345	42.39	5,336,151.00
27.06.2025 18:00	42.425	42.31	42.4074	42.34	7,655,711.00
27.06.2025 18:30	42.34	42.2129	42.335	42.25	11,559,196.00
27.06.2025 19:00	42.275	42.21	42.2667	42.25	14,695,585.00
27.06.2025 19:30	42.28	42.23	42.26	42.26	11,957,121.00
27.06.2025 20:00	42.2699	42.175	42.2553	42.19	20,919,415.00
27.06.2025 20:30	42.2	42.06	42.185	42.095	18,664,263.00
27.06.2025 21:00	42.105	42.015	42.085	42.06	17,412,678.00
27.06.2025 21:30	42.11	42.05	42.065	42.065	19,997,456.00
27.06.2025 22:00	42.075	42.02	42.0567	42.06	25,152,377.00
27.06.2025 22:30	42.315	42.055	42.0573	42.315	20,521,258.00
30.06.2025 16:30	42.75	42.32	42.32	42.735	2,911,759.00
30.06.2025 17:00	42.755	42.645	42.755	42.73	6,118,217.00
30.06.2025 17:30	42.71	42.605	42.71	42.635	5,429,681.00
30.06.2025 18:00	42.7	42.615	42.64	42.695	7,711,718.00
30.06.2025 18:30	42.715	42.5797	42.69	42.58	9,330,657.00
30.06.2025 19:00	42.675	42.565	42.585	42.665	15,446,982.00
30.06.2025 19:30	42.76	42.63	42.655	42.725	18,599,272.00
30.06.2025 20:00	42.75	42.6849	42.725	42.75	20,984,714.00
30.06.2025 20:30	42.75	42.715	42.745	42.725	18,789,541.00
30.06.2025 21:00	42.8	42.72	42.74	42.79	25,372,337.00
30.06.2025 21:30	42.88	42.775	42.785	42.855	23,149,134.00
30.06.2025 22:00	43.03	42.8646	42.87	43.03	27,033,503.00
30.06.2025 22:30	43.3	43.02	43.03	43.26	27,629,817.00
01.07.2025 16:30	43.5	43.265	43.47	43.2854	2,586,132.00
01.07.2025 17:00	43.4335	43.215	43.35	43.4335	3,397,205.00
01.07.2025 17:30	43.5879	43.445	43.445	43.575	5,245,024.00
01.07.2025 18:00	43.845	43.52	43.565	43.705	10,596,321.00
01.07.2025 18:30	43.715	43.64	43.71	43.705	15,008,083.00
01.07.2025 19:00	43.8664	43.67	43.7273	43.675	19,921,882.00
01.07.2025 19:30	43.755	43.6424	43.675	43.645	26,580,221.00
01.07.2025 20:00	43.645	43.57	43.645	43.645	30,428,218.00
01.07.2025 20:30	43.75	43.62	43.655	43.7299	29,308,636.00
01.07.2025 21:00	43.73	43.67	43.725	43.695	22,142,171.00
01.07.2025 21:30	43.695	43.57	43.695	43.645	29,288,954.00
01.07.2025 22:00	43.6952	43.621	43.621	43.685	35,871,766.00
01.07.2025 22:30	43.765	43.645	43.71	43.66	35,533,686.00
02.07.2025 16:30	43.94	43.82	43.82	43.855	4,724,613.00
02.07.2025 17:00	44.025	43.685	43.9	43.7081	6,918,905.00
02.07.2025 17:30	43.67	43.55	43.67	43.585	8,290,782.00
02.07.2025 18:00	43.6552	43.46	43.61	43.655	12,791,915.00
02.07.2025 18:30	43.7469	43.665	43.665	43.7053	14,704,352.00
02.07.2025 19:00	43.71	43.625	43.6967	43.655	19,250,453.00
02.07.2025 19:30	43.73	43.635	43.685	43.655	17,462,220.00
02.07.2025 20:00	43.666	43.595	43.655	43.645	22,351,701.00
02.07.2025 20:30	43.6786	43.62	43.635	43.65	25,895,710.00
02.07.2025 21:00	43.72	43.62	43.655	43.72	26,782,733.00
02.07.2025 21:30	43.735	43.68	43.715	43.695	25,593,915.00
02.07.2025 22:00	43.76	43.61	43.72	43.61	30,628,679.00
02.07.2025 22:30	43.65	43.55	43.64	43.595	29,183,769.00
03.07.2025 16:30	43.735	43.52	43.52	43.595	2,123,852.00
03.07.2025 17:00	43.68	43.475	43.585	43.48	4,323,165.00
03.07.2025 17:30	43.6048	43.475	43.475	43.555	4,944,627.00
03.07.2025 18:00	43.54	43.44	43.54	43.47	5,340,341.00
03.07.2025 18:30	43.59	43.465	43.465	43.59	11,001,248.00
03.07.2025 19:00	43.585	43.44	43.575	43.44	14,044,510.00
03.07.2025 19:30	43.595	43.4446	43.445	43.55	16,931,460.00
03.07.2025 20:00	43.55	43.55	43.55	43.55	447,564.00
03.07.2025 20:30	43.55	43.55	43.55	43.55	10,278,040.00
03.07.2025 21:00	43.55	43.55	43.55	43.55	10,278,600.00
03.07.2025 21:30	43.55	43.55	43.55	43.55	10,283,440.00
03.07.2025 22:00	43.55	43.55	43.55	43.55	10,291,000.00
03.07.2025 22:30	43.55	43.55	43.55	43.55	10,297,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	41.38	40.95	41.17	41.27	16,456,110.00
08.07.2024	41.58	41.08	41.30	41.53	15,361,280.00
09.07.2024	41.78	41.21	41.47	41.30	20,430,470.00
10.07.2024	41.13	40.69	40.88	41.08	13,779,200.00
11.07.2024	41.36	40.75	41.08	41.30	12,478,230.00
12.07.2024	41.57	41.20	41.31	41.43	11,072,070.00
15.07.2024	41.46	40.70	41.43	40.79	14,545,470.00
16.07.2024	41.55	40.82	40.85	41.45	15,606,970.00
17.07.2024	42.19	41.52	41.55	42.03	19,543,460.00
18.07.2024	42.52	41.72	41.90	42.07	15,370,210.00
19.07.2024	42.30	41.43	42.30	41.62	17,171,390.00
22.07.2024	-99.99	-99.99	39.95	39.04	0.00
23.07.2024	39.26	38.72	38.74	38.89	25,197,160.00
24.07.2024	39.83	39.04	39.24	39.67	22,837,070.00
25.07.2024	40.97	39.79	39.86	39.95	19,731,330.00
26.07.2024	40.17	39.65	39.90	40.09	15,902,640.00
29.07.2024	40.12	39.67	40.08	40.03	12,929,140.00
30.07.2024	40.26	39.83	40.01	40.04	14,249,070.00
31.07.2024	40.79	39.98	40.03	40.52	22,335,070.00
01.08.2024	41.18	40.28	40.67	40.85	17,997,870.00
02.08.2024	41.94	40.40	41.20	40.97	25,530,770.00
05.08.2024	40.27	39.64	40.00	39.80	26,498,980.00
06.08.2024	40.48	39.76	39.97	40.26	18,016,600.00
07.08.2024	40.72	40.20	40.36	40.28	11,970,190.00
08.08.2024	40.79	40.25	40.28	40.52	13,042,940.00
09.08.2024	40.80	40.03	40.49	40.75	11,405,820.00
12.08.2024	41.00	40.31	40.94	40.53	10,736,340.00
13.08.2024	40.80	40.35	40.65	40.78	15,171,650.00
14.08.2024	41.10	40.49	40.60	40.88	10,275,690.00
15.08.2024	40.92	40.00	40.84	40.04	17,407,300.00
16.08.2024	40.62	40.06	40.10	40.61	13,363,910.00
19.08.2024	40.86	40.56	40.63	40.74	9,380,053.00
20.08.2024	40.96	40.63	40.66	40.85	8,669,685.00
21.08.2024	41.07	40.73	40.91	41.05	13,671,030.00
22.08.2024	41.16	40.61	41.10	40.87	13,081,820.00
23.08.2024	41.23	40.92	40.99	41.21	11,542,140.00
26.08.2024	41.74	41.24	41.37	41.49	10,184,830.00
27.08.2024	41.64	41.17	41.55	41.45	9,711,108.00
28.08.2024	41.71	41.36	41.49	41.49	12,553,000.00
29.08.2024	41.56	41.14	41.54	41.25	17,252,850.00
30.08.2024	41.89	41.17	41.30	41.78	20,004,840.00
03.09.2024	42.93	41.92	41.96	42.93	23,258,240.00
04.09.2024	43.27	41.20	43.00	41.48	31,185,780.00
05.09.2024	41.81	40.90	41.31	41.31	28,185,790.00
06.09.2024	41.79	41.13	41.36	41.15	18,061,010.00
09.09.2024	42.78	41.26	41.26	42.73	27,745,880.00
10.09.2024	43.69	42.38	42.79	43.65	35,487,940.00
11.09.2024	43.82	42.94	43.51	43.80	21,807,750.00
12.09.2024	43.88	43.43	43.50	43.86	18,391,800.00
13.09.2024	44.47	43.62	43.92	44.43	19,934,240.00
16.09.2024	45.05	44.46	44.61	45.00	22,383,270.00
17.09.2024	44.75	43.92	44.75	44.08	18,678,830.00
18.09.2024	44.50	43.78	44.10	43.88	16,883,350.00
19.09.2024	43.97	43.33	43.96	43.94	23,060,720.00
20.09.2024	44.47	43.65	43.78	44.33	52,637,260.00
23.09.2024	44.53	43.95	44.35	44.26	18,072,640.00
24.09.2024	44.79	44.13	44.21	44.66	14,934,120.00
25.09.2024	44.88	44.42	44.80	44.55	21,662,650.00
26.09.2024	44.88	44.36	44.60	44.62	15,767,680.00
27.09.2024	45.05	44.49	44.72	44.89	15,650,360.00
30.09.2024	45.36	44.79	45.13	44.91	13,392,850.00
01.10.2024	45.24	44.66	44.96	45.21	17,374,980.00
02.10.2024	45.28	44.87	45.13	45.05	12,012,730.00
03.10.2024	44.96	44.39	44.93	44.52	12,223,690.00
04.10.2024	44.25	43.55	43.77	44.18	14,185,440.00
07.10.2024	44.13	43.77	44.08	43.84	12,872,680.00
08.10.2024	44.15	43.69	44.00	44.01	10,789,840.00
09.10.2024	44.25	43.81	44.06	44.11	12,538,160.00
10.10.2024	43.67	42.81	43.44	42.95	12,345,380.00
11.10.2024	43.24	42.80	43.15	43.00	10,654,870.00
14.10.2024	43.29	42.89	43.00	43.19	9,487,839.00
15.10.2024	43.97	43.17	43.47	43.74	15,125,470.00
16.10.2024	44.10	43.66	43.74	43.91	9,432,569.00
17.10.2024	44.00	43.53	43.88	43.85	10,233,600.00
18.10.2024	44.17	43.67	43.83	43.99	12,994,030.00
21.10.2024	44.20	43.60	44.04	43.70	18,673,040.00
22.10.2024	42.64	40.75	41.90	41.50	42,465,380.00
23.10.2024	42.90	41.76	41.86	42.86	27,064,230.00
24.10.2024	42.45	41.64	42.38	41.86	23,492,290.00
25.10.2024	42.18	41.37	41.90	41.38	19,704,040.00
28.10.2024	41.78	41.39	41.45	41.62	13,571,480.00
29.10.2024	41.68	41.29	41.31	41.33	15,065,940.00
30.10.2024	41.51	41.12	41.33	41.28	16,362,110.00
31.10.2024	42.65	41.24	41.26	42.13	31,067,050.00
04.11.2024	41.77	40.90	41.65	41.06	14,756,920.00
05.11.2024	41.27	40.83	41.01	41.26	12,263,600.00
06.11.2024	41.67	40.93	41.44	41.16	21,834,620.00
07.11.2024	41.19	40.51	41.08	40.57	23,964,570.00
11.11.2024	40.88	40.41	40.47	40.44	16,523,300.00
12.11.2024	40.60	40.07	40.50	40.40	16,800,330.00
13.11.2024	41.40	40.31	40.40	40.84	19,485,500.00
14.11.2024	41.26	40.86	41.14	40.87	13,162,850.00
15.11.2024	41.77	40.80	40.80	41.65	21,441,370.00
18.11.2024	42.58	41.67	41.67	42.25	17,370,890.00
19.11.2024	42.23	41.80	42.21	41.93	9,745,638.00
20.11.2024	42.28	41.75	42.00	42.22	14,691,510.00
21.11.2024	42.74	42.01	42.22	42.50	12,493,290.00
22.11.2024	43.33	42.33	42.60	43.16	15,299,450.00
25.11.2024	44.04	43.31	43.34	43.98	28,038,100.00
26.11.2024	44.50	43.75	43.98	44.37	17,199,720.00
27.11.2024	44.73	44.37	44.48	44.38	12,356,140.00
29.11.2024	44.52	44.05	44.38	44.34	9,021,075.00
02.12.2024	44.32	43.52	44.27	43.85	12,552,010.00
03.12.2024	44.42	43.70	43.91	43.83	15,338,600.00
04.12.2024	43.78	42.40	43.73	42.52	21,046,580.00
05.12.2024	42.87	42.52	42.59	42.55	15,904,160.00
06.12.2024	42.67	42.01	42.53	42.37	15,633,800.00
09.12.2024	43.10	42.16	42.47	42.36	15,527,940.00
10.12.2024	42.65	42.07	42.37	42.30	16,320,860.00
11.12.2024	42.46	41.89	42.19	41.99	13,768,850.00
12.12.2024	42.16	41.81	42.06	42.08	11,189,690.00
13.12.2024	42.40	41.81	42.00	42.28	13,296,210.00
16.12.2024	42.25	40.81	42.16	40.88	30,178,070.00
17.12.2024	41.12	40.51	40.66	40.78	15,113,010.00
18.12.2024	41.05	40.21	40.70	40.24	18,272,170.00
19.12.2024	40.46	39.93	40.05	39.97	17,557,070.00
20.12.2024	40.39	39.92	39.93	39.93	46,274,760.00
23.12.2024	40.13	39.83	39.93	39.94	21,080,090.00
24.12.2024	39.96	39.47	39.90	39.80	11,710,830.00
26.12.2024	40.17	39.74	39.83	39.96	12,890,090.00
27.12.2024	40.16	39.65	39.86	39.92	15,057,050.00
30.12.2024	39.84	39.40	39.80	39.60	15,596,160.00
31.12.2024	40.03	39.55	39.64	39.99	13,213,360.00
06.01.2025	40.33	39.58	40.29	39.61	27,065,020.00
07.01.2025	39.98	38.83	39.71	38.92	31,437,130.00
08.01.2025	38.99	38.44	38.91	38.94	22,348,940.00
10.01.2025	38.23	37.58	38.18	37.81	27,295,560.00
13.01.2025	38.15	37.74	37.94	38.12	19,705,320.00
14.01.2025	38.35	37.83	38.33	38.28	15,674,450.00
15.01.2025	38.59	38.07	38.30	38.18	27,793,740.00
16.01.2025	38.34	37.94	38.13	38.34	24,602,780.00
17.01.2025	38.97	38.35	38.42	38.78	23,980,700.00
21.01.2025	39.58	38.79	38.87	39.02	22,660,400.00
22.01.2025	39.34	38.59	38.88	38.95	29,219,560.00
23.01.2025	39.40	39.08	39.24	39.18	22,685,680.00
24.01.2025	40.68	39.37	40.11	39.54	36,814,950.00
27.01.2025	40.81	40.05	40.15	40.64	32,459,580.00
28.01.2025	40.81	40.35	40.60	40.40	18,150,310.00
29.01.2025	40.88	40.05	40.82	40.28	20,620,360.00
30.01.2025	40.35	39.16	40.35	39.47	26,710,900.00
31.01.2025	39.94	39.28	39.57	39.39	44,076,160.00
03.02.2025	39.94	39.15	39.31	39.83	5,060,176.00
04.02.2025	39.88	39.60	39.78	39.81	19,171,850.00
05.02.2025	40.31	39.81	40.13	39.99	9,628,131.00
06.02.2025	40.29	39.67	40.23	39.94	15,342,230.00
07.02.2025	40.11	39.57	39.96	39.88	15,604,240.00
10.02.2025	40.14	39.82	40.02	39.95	16,730,090.00
11.02.2025	40.52	39.82	39.98	40.49	15,105,750.00
12.02.2025	40.60	40.15	40.49	40.53	14,136,770.00
13.02.2025	41.07	40.42	40.61	41.05	8,870,783.00
14.02.2025	41.29	40.94	41.14	40.99	12,383,630.00
18.02.2025	41.22	40.61	40.92	41.20	16,332,250.00
19.02.2025	42.05	41.28	41.35	42.01	20,834,250.00
20.02.2025	42.53	41.88	42.00	42.49	19,743,380.00
21.02.2025	43.23	42.17	42.43	42.76	25,391,230.00
24.02.2025	43.63	42.57	42.75	43.32	27,542,000.00
25.02.2025	43.97	43.49	43.58	43.76	20,985,310.00
26.02.2025	43.65	42.76	43.54	43.18	18,613,820.00
27.02.2025	43.42	42.89	43.08	43.27	18,773,700.00
28.02.2025	43.76	42.61	43.43	43.10	25,002,030.00
03.03.2025	43.87	42.93	42.96	43.87	22,309,860.00
04.03.2025	44.48	42.82	44.00	42.83	32,014,350.00
05.03.2025	43.35	42.38	42.78	42.84	17,422,500.00
06.03.2025	44.32	42.85	43.00	44.23	22,784,990.00
07.03.2025	46.20	44.30	44.30	46.06	44,971,420.00
10.03.2025	47.35	46.06	46.06	46.49	39,812,300.00
11.03.2025	43.91	42.64	43.24	43.43	64,126,710.00
12.03.2025	42.89	41.17	42.10	42.59	49,635,820.00
13.03.2025	43.81	42.76	42.76	43.71	30,687,570.00
14.03.2025	43.76	43.01	43.16	43.57	17,425,240.00
17.03.2025	43.82	43.08	43.59	43.65	15,554,350.00
18.03.2025	44.43	43.52	43.72	44.23	16,249,450.00
19.03.2025	44.32	43.72	44.30	43.92	13,731,750.00
20.03.2025	43.96	43.38	43.96	43.75	18,099,540.00
21.03.2025	44.24	43.52	43.79	43.99	68,411,730.00
24.03.2025	44.14	43.53	43.63	43.56	18,043,580.00
25.03.2025	43.83	43.15	43.50	43.49	21,480,940.00
26.03.2025	44.33	43.57	43.71	44.18	21,683,760.00
27.03.2025	45.25	44.31	44.48	44.96	21,894,980.00
28.03.2025	45.34	44.88	45.13	44.93	18,942,550.00
31.03.2025	45.80	45.13	45.30	45.36	27,774,020.00
01.04.2025	45.60	45.12	45.49	45.38	15,705,170.00
02.04.2025	45.53	44.60	45.37	44.74	21,721,720.00
03.04.2025	46.19	45.20	45.49	45.62	30,447,020.00
04.04.2025	45.80	42.80	44.76	43.03	42,222,420.00
07.04.2025	43.33	41.25	41.53	42.58	36,113,010.00
08.04.2025	43.22	41.68	43.00	42.17	29,690,800.00
09.04.2025	43.52	40.88	41.67	42.89	47,956,360.00
10.04.2025	43.24	41.85	42.49	42.92	36,253,360.00
11.04.2025	43.90	43.10	43.85	43.73	30,020,040.00
14.04.2025	44.65	43.61	43.90	44.30	24,286,610.00
15.04.2025	44.69	44.22	44.50	44.48	21,785,080.00
16.04.2025	44.89	43.52	44.74	43.61	17,264,550.00
17.04.2025	44.48	43.58	43.76	44.04	16,467,910.00
21.04.2025	44.29	42.68	44.20	42.93	23,728,320.00
22.04.2025	43.67	41.54	41.99	43.19	37,606,050.00
23.04.2025	42.99	42.11	42.55	42.70	29,387,080.00
24.04.2025	43.13	42.47	42.71	42.81	16,560,970.00
25.04.2025	42.65	41.34	42.53	41.92	23,110,430.00
28.04.2025	42.48	41.86	42.00	42.39	16,171,030.00
29.04.2025	43.01	42.23	42.31	42.95	14,705,760.00
30.04.2025	44.21	43.37	43.55	44.06	29,514,630.00
01.05.2025	43.83	43.26	43.77	43.30	18,902,030.00
02.05.2025	43.90	43.32	43.46	43.74	15,362,830.00
05.05.2025	44.00	43.22	43.81	43.54	9,203,894.00
06.05.2025	44.31	43.43	43.57	44.15	12,094,230.00
07.05.2025	44.36	43.79	44.01	43.89	12,825,240.00
08.05.2025	44.06	43.51	43.80	43.61	14,947,180.00
09.05.2025	43.88	43.32	43.52	43.61	7,708,123.00
12.05.2025	43.21	42.30	43.04	43.00	20,142,150.00
13.05.2025	43.21	42.49	43.21	42.65	19,136,330.00
14.05.2025	42.94	42.25	42.78	42.35	20,423,100.00
15.05.2025	43.53	42.60	42.60	43.48	14,587,540.00
16.05.2025	43.99	43.36	43.49	43.99	13,282,020.00
19.05.2025	44.37	43.87	44.08	44.31	14,771,360.00
20.05.2025	44.55	44.20	44.26	44.22	12,183,810.00
21.05.2025	44.23	43.57	44.04	43.75	16,008,180.00
22.05.2025	43.84	43.07	43.75	43.13	14,915,410.00
23.05.2025	43.48	42.86	43.47	43.32	11,680,180.00
27.05.2025	43.70	43.24	43.28	43.50	12,859,540.00
28.05.2025	43.53	43.06	43.44	43.13	12,735,160.00
29.05.2025	43.39	42.97	43.15	43.33	9,941,109.00
30.05.2025	44.06	43.29	43.37	43.96	26,547,320.00
02.06.2025	44.12	43.35	43.80	44.10	11,866,980.00
03.06.2025	44.04	43.61	43.93	43.83	13,101,600.00
04.06.2025	43.93	43.24	43.91	43.24	14,341,820.00
05.06.2025	43.41	43.03	43.35	43.30	12,075,580.00
06.06.2025	43.92	43.38	43.40	43.80	10,100,880.00
09.06.2025	43.94	43.51	43.65	43.65	13,352,290.00
10.06.2025	44.35	43.56	43.65	44.13	13,702,450.00
11.06.2025	44.40	43.69	44.19	43.74	14,582,940.00
12.06.2025	43.89	42.91	43.88	43.16	22,336,330.00
13.06.2025	43.28	42.92	42.99	43.01	13,334,610.00
16.06.2025	43.10	42.33	42.96	42.50	20,426,620.00
17.06.2025	42.82	41.81	42.80	41.85	23,001,690.00
18.06.2025	41.96	41.60	41.94	41.67	18,622,240.00
20.06.2025	42.10	41.65	41.81	41.70	37,014,620.00
23.06.2025	42.39	41.72	41.81	42.36	15,894,790.00
24.06.2025	42.73	42.26	42.38	42.63	16,703,930.00
25.06.2025	42.47	41.94	42.40	42.12	15,584,800.00
26.06.2025	42.27	41.88	42.17	42.10	15,831,260.00
27.06.2025	42.45	41.98	42.15	42.31	21,384,590.00
30.06.2025	43.32	42.28	42.31	43.27	22,740,740.00
01.07.2025	43.88	43.21	43.42	43.68	19,181,320.00
02.07.2025	44.03	43.43	43.82	43.59	18,298,030.00
03.07.2025	43.77	43.42	43.74	43.55	10,301,070.00

צרו איתנו קשר *5988