גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

עדכון אחרון 15.01.2021

רענן

גלובס פיננסי > מניות > ורייזון קומיוניקיישנס > גרפים

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

57.38

שינוי

+0.60%

שינוי ב USD

0.34

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.08	57.08	57.08	57.08	0.00
16:50	57.0081	57.0081	57.0081	57.0081	488,453.00
17:00	56.995	56.995	56.995	56.995	198,459.00
17:10	57.09	57.09	57.09	57.09	348,410.00
17:20	57.07	57.07	57.07	57.07	316,091.00
17:30	57.135	57.135	57.135	57.135	325,881.00
17:40	57.02	57.02	57.02	57.02	377,959.00
17:50	56.985	56.985	56.985	56.985	230,074.00
18:00	57.011	57.011	57.011	57.011	234,688.00
18:10	56.91	56.91	56.91	56.91	255,779.00
18:20	56.99	56.99	56.99	56.99	261,774.00
18:30	57.095	57.095	57.095	57.095	294,249.00
18:40	57.113	57.113	57.113	57.113	309,649.00
18:50	57.095	57.095	57.095	57.095	269,302.00
19:00	57.1349	57.1349	57.1349	57.1349	208,837.00
19:10	57.175	57.175	57.175	57.175	129,390.00
19:20	57.135	57.135	57.135	57.135	152,747.00
19:30	57.1219	57.1219	57.1219	57.1219	143,925.00
19:40	57.23	57.23	57.23	57.23	261,629.00
19:50	57.22	57.22	57.22	57.22	276,048.00
20:00	57.225	57.225	57.225	57.225	238,792.00
20:10	57.224	57.224	57.224	57.224	165,050.00
20:20	57.26	57.26	57.26	57.26	173,393.00
20:30	57.315	57.315	57.315	57.315	237,135.00
20:40	57.29	57.29	57.29	57.29	195,012.00
20:50	57.2399	57.2399	57.2399	57.2399	187,603.00
21:00	57.27	57.27	57.27	57.27	203,110.00
21:10	57.22	57.22	57.22	57.22	191,038.00
21:20	57.29	57.29	57.29	57.29	191,750.00
21:30	57.2515	57.2515	57.2515	57.2515	180,174.00
21:40	57.31	57.31	57.31	57.31	283,991.00
21:50	57.32	57.32	57.32	57.32	229,204.00
22:00	57.39	57.39	57.39	57.39	221,227.00
22:10	57.3225	57.3225	57.3225	57.3225	237,820.00
22:20	57.415	57.415	57.415	57.415	264,490.00
22:30	57.47	57.47	57.47	57.47	288,080.00
22:40	57.41	57.41	57.41	57.41	645,960.00
22:50	57.3927	57.3927	57.3927	57.3927	404,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.01.2021 17:00	57.905	57.705	57.705	57.82	24,520.00
08.01.2021 17:30	57.79	57.575	57.79	57.66	25,457.00
08.01.2021 18:00	57.72	57.525	57.6619	57.5375	63,028.00
08.01.2021 18:30	57.65	57.4919	57.51	57.505	35,011.00
08.01.2021 19:00	57.62	57.49	57.505	57.585	29,711.00
08.01.2021 19:30	57.605	57.485	57.575	57.485	24,354.00
08.01.2021 20:00	57.5	57.37	57.48	57.41	24,776.00
08.01.2021 20:30	57.47	57.38	57.4072	57.45	32,689.00
08.01.2021 21:00	57.64	57.44	57.449	57.605	30,802.00
08.01.2021 21:30	57.67	57.535	57.605	57.67	29,469.00
08.01.2021 22:00	57.7981	57.6219	57.67	57.753	23,257.00
08.01.2021 22:30	57.84	57.675	57.755	57.79	27,330.00
11.01.2021 16:30	58.015	57.59	57.84	57.59	21,575.00
11.01.2021 17:00	57.609	57.45	57.5796	57.56	38,404.00
11.01.2021 17:30	57.57	57.45	57.555	57.555	24,647.00
11.01.2021 18:00	57.57	57.4519	57.555	57.4974	30,107.00
11.01.2021 18:30	57.5099	57.425	57.505	57.45	27,860.00
11.01.2021 19:00	57.44	57.38	57.42	57.395	27,833.00
11.01.2021 19:30	57.535	57.395	57.395	57.4819	22,102.00
11.01.2021 20:00	57.5081	57.36	57.485	57.405	20,854.00
11.01.2021 20:30	57.409	57.29	57.409	57.38	52,699.00
11.01.2021 21:00	57.4081	57.35	57.37	57.38	35,745.00
11.01.2021 21:30	57.425	57.34	57.385	57.405	30,361.00
11.01.2021 22:00	57.46	57.375	57.4	57.385	23,007.00
11.01.2021 22:30	57.48	57.37	57.385	57.46	21,525.00
12.01.2021 16:30	57.335	56.9246	57.335	56.963	30,809.00
12.01.2021 17:00	57.025	56.88	56.965	56.985	181,111.00
12.01.2021 17:30	57.07	56.8699	56.965	56.99	25,639.00
12.01.2021 18:00	57.14	56.93	56.975	56.935	35,256.00
12.01.2021 18:30	56.95	56.825	56.95	56.835	32,979.00
12.01.2021 19:00	56.86	56.72	56.835	56.785	31,066.00
12.01.2021 19:30	56.807	56.6901	56.765	56.725	21,203.00
12.01.2021 20:00	56.89	56.71	56.745	56.89	18,256.00
12.01.2021 20:30	56.9854	56.815	56.88	56.87	23,268.00
12.01.2021 21:00	57.04	56.86	56.86	56.9745	22,346.00
12.01.2021 21:30	57.015	56.93	56.975	56.9959	21,593.00
12.01.2021 22:00	57.105	56.9969	56.9969	57.085	17,001.00
12.01.2021 22:30	57.325	57.06	57.075	57.325	18,889.00
13.01.2021 16:30	57.2	56.905	57.02	56.9433	16,029.00
13.01.2021 17:00	57.04	56.885	56.9281	57.03	22,691.00
13.01.2021 17:30	57.09	56.97	56.995	57.055	32,902.00
13.01.2021 18:00	57.0787	56.925	57.07	56.925	55,946.00
13.01.2021 18:30	57	56.9072	56.9275	56.9699	33,911.00
13.01.2021 19:00	57	56.88	56.975	56.9	33,723.00
13.01.2021 19:30	57.04	56.89	56.9	56.98	36,928.00
13.01.2021 20:00	57.035	56.935	56.98	57.02	40,140.00
13.01.2021 20:30	57.0281	56.93	57.005	57.025	30,424.00
13.01.2021 21:00	57.08	57.0175	57.02	57.065	23,999.00
13.01.2021 21:30	57.15	57.065	57.065	57.14	25,152.00
13.01.2021 22:00	57.17	57.05	57.145	57.125	24,057.00
13.01.2021 22:30	57.23	57.05	57.12	57.05	20,736.00
14.01.2021 16:30	56.99	56.76	56.88	56.795	17,357.00
14.01.2021 17:00	56.885	56.66	56.78	56.885	20,755.00
14.01.2021 17:30	56.9343	56.765	56.86	56.89	217,886.00
14.01.2021 18:00	56.905	56.825	56.875	56.8499	31,195.00
14.01.2021 18:30	56.965	56.83	56.88	56.913	24,939.00
14.01.2021 19:00	56.94	56.86	56.91	56.92	31,966.00
14.01.2021 19:30	57.275	56.89	56.92	57.185	29,987.00
14.01.2021 20:00	57.35	57.16	57.175	57.31	20,821.00
14.01.2021 20:30	57.415	57.13	57.34	57.17	32,397.00
14.01.2021 21:00	57.26	57.13	57.18	57.145	24,521.00
14.01.2021 21:30	57.225	57.08	57.155	57.12	24,000.00
14.01.2021 22:00	57.14	56.96	57.125	57.06	19,369.00
14.01.2021 22:30	57.1605	57.01	57.07	57.065	20,069.00
15.01.2021 16:30	57.12	56.78	56.78	57.1	20,898.00
15.01.2021 17:00	57.235	57.03	57.09	57.06	14,619.00
15.01.2021 17:30	57.145	56.92	57.065	57	19,020.00
15.01.2021 18:00	57.155	56.88	57	57.14	22,724.00
15.01.2021 18:30	57.2081	57.06	57.16	57.2081	26,514.00
15.01.2021 19:00	57.225	57.075	57.1907	57.225	33,550.00
15.01.2021 19:30	57.26	57.15	57.22	57.24	23,081.00
15.01.2021 20:00	57.3339	57.205	57.24	57.29	23,604.00
15.01.2021 20:30	57.325	57.195	57.2925	57.2789	22,213.00
15.01.2021 21:00	57.3075	57.215	57.2634	57.23	24,997.00
15.01.2021 21:30	57.4	57.235	57.235	57.3781	29,482.00
15.01.2021 22:00	57.4821	57.275	57.37	57.475	30,081.00
15.01.2021 22:30	57.485	57.345	57.4746	57.41	39,891.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2020	60.15	59.64	59.69	60.13	15,310,430.00
21.01.2020	60.47	60.10	60.20	60.32	12,853,530.00
22.01.2020	60.82	60.28	60.45	60.48	8,846,180.00
23.01.2020	60.53	60.00	60.38	60.51	11,102,000.00
24.01.2020	60.66	60.11	60.50	60.28	10,182,420.00
27.01.2020	60.36	59.62	59.84	59.91	11,473,790.00
28.01.2020	61.00	59.87	59.98	60.70	14,596,180.00
29.01.2020	60.92	59.44	60.85	59.53	13,359,160.00
30.01.2020	59.39	58.34	58.70	59.36	16,696,410.00
31.01.2020	60.05	59.11	59.34	59.44	14,249,050.00
03.02.2020	59.68	58.01	59.61	58.05	14,598,330.00
04.02.2020	58.57	57.65	58.07	58.29	13,916,820.00
05.02.2020	59.19	58.42	58.53	59.12	8,055,728.00
06.02.2020	59.67	59.06	59.20	59.44	9,798,454.00
07.02.2020	60.15	59.54	59.66	59.94	9,195,917.00
10.02.2020	60.24	59.77	59.93	60.24	8,156,677.00
11.02.2020	60.35	58.26	60.19	58.69	22,474,650.00
12.02.2020	58.86	58.12	58.58	58.23	20,851,050.00
13.02.2020	58.83	57.95	58.37	58.65	19,457,490.00
14.02.2020	58.81	58.28	58.70	58.51	9,136,299.00
18.02.2020	58.76	57.81	58.76	57.91	12,393,070.00
19.02.2020	58.58	57.76	58.13	58.22	13,621,150.00
20.02.2020	58.36	57.94	58.09	58.09	16,745,070.00
21.02.2020	58.25	57.80	57.91	58.20	15,517,830.00
24.02.2020	58.69	57.98	58.17	57.99	18,517,970.00
25.02.2020	58.40	56.86	58.04	57.12	19,191,610.00
26.02.2020	57.87	56.90	57.38	57.14	16,792,520.00
27.02.2020	57.38	55.03	56.78	55.06	25,885,480.00
02.03.2020	57.54	54.88	55.16	57.32	30,648,940.00
03.03.2020	58.05	55.22	57.21	55.70	27,336,670.00
04.03.2020	58.25	56.11	56.61	58.12	17,289,310.00
05.03.2020	57.52	56.49	56.87	57.16	21,088,950.00
06.03.2020	57.21	55.10	55.29	56.87	22,504,000.00
09.03.2020	57.58	54.01	54.37	55.83	31,849,090.00
10.03.2020	56.89	53.92	56.07	56.52	34,323,490.00
11.03.2020	55.53	54.19	55.36	54.83	21,135,880.00
12.03.2020	54.00	50.75	51.95	51.20	45,282,020.00
13.03.2020	54.37	51.45	53.00	54.17	45,706,580.00
16.03.2020	53.20	49.02	50.90	50.99	36,968,170.00
17.03.2020	55.48	51.49	51.50	54.31	33,882,410.00
18.03.2020	55.93	50.88	53.99	54.32	38,390,600.00
19.03.2020	54.92	52.78	53.76	53.62	32,926,750.00
20.03.2020	53.04	50.71	52.72	51.48	29,999,400.00
23.03.2020	53.27	49.13	50.61	50.31	38,786,540.00
24.03.2020	51.96	49.18	51.96	50.00	40,574,850.00
25.03.2020	51.91	48.84	49.36	49.94	38,537,120.00
26.03.2020	53.90	49.51	49.59	53.54	32,606,860.00
27.03.2020	53.84	51.54	52.15	52.77	25,355,070.00
30.03.2020	55.03	52.94	53.49	54.77	19,726,000.00
31.03.2020	54.54	53.55	54.07	53.73	21,210,280.00
01.04.2020	53.45	52.16	52.50	52.92	18,621,580.00
02.04.2020	55.50	53.09	53.56	55.25	20,044,330.00
03.04.2020	55.24	54.28	55.00	54.70	17,479,800.00
06.04.2020	56.94	54.98	55.77	56.70	20,166,670.00
07.04.2020	57.88	56.41	57.04	56.98	21,729,380.00
08.04.2020	58.02	56.62	57.26	57.80	18,153,000.00
09.04.2020	58.09	56.88	56.91	57.95	19,615,930.00
13.04.2020	57.60	56.36	57.39	56.67	12,955,190.00
14.04.2020	58.40	56.96	57.31	58.14	16,497,330.00
15.04.2020	58.01	56.71	57.56	56.93	18,341,270.00
16.04.2020	58.00	56.85	57.29	57.66	17,757,980.00
17.04.2020	58.68	57.74	58.06	58.46	15,015,280.00
20.04.2020	58.91	57.96	58.10	58.13	13,997,940.00
21.04.2020	58.04	56.72	57.39	56.82	14,226,210.00
22.04.2020	58.57	57.23	57.41	57.99	12,654,990.00
23.04.2020	58.66	57.47	58.12	57.59	15,664,700.00
24.04.2020	57.99	56.83	57.64	57.93	15,350,980.00
27.04.2020	58.29	57.20	57.93	57.81	16,047,760.00
28.04.2020	58.38	57.62	57.82	57.83	13,360,640.00
29.04.2020	58.60	57.70	58.38	58.12	17,786,580.00
30.04.2020	57.96	57.21	57.83	57.45	17,503,060.00
01.05.2020	57.79	56.53	57.76	56.83	13,831,940.00
04.05.2020	57.03	55.80	56.85	56.24	11,818,330.00
05.05.2020	56.94	56.00	56.00	56.51	10,900,670.00
06.05.2020	56.66	55.54	56.36	55.64	12,433,830.00
07.05.2020	56.15	55.17	56.10	55.58	13,861,340.00
08.05.2020	57.03	56.03	56.22	57.00	11,068,860.00
11.05.2020	56.90	56.24	56.87	56.40	12,629,750.00
12.05.2020	56.75	55.45	56.75	55.46	13,077,600.00
13.05.2020	55.55	54.56	55.16	54.85	20,487,360.00
14.05.2020	54.93	53.85	54.50	54.91	15,834,840.00
15.05.2020	54.76	54.21	54.63	54.71	10,115,310.00
18.05.2020	56.20	55.04	55.65	55.72	15,406,910.00
19.05.2020	55.55	54.31	55.43	54.38	18,280,090.00
21.05.2020	54.64	53.86	54.43	53.97	18,159,440.00
22.05.2020	54.29	53.67	53.96	54.10	19,952,510.00
26.05.2020	55.24	54.18	54.89	54.30	20,815,230.00
27.05.2020	55.22	54.43	54.61	55.09	17,051,980.00
28.05.2020	55.79	55.15	55.58	55.72	15,315,890.00
29.05.2020	57.79	54.89	55.33	57.38	33,708,580.00
01.06.2020	56.90	55.75	56.70	55.78	18,152,920.00
02.06.2020	56.46	55.54	55.82	56.40	17,136,280.00
03.06.2020	56.98	56.30	56.52	56.83	15,904,890.00
04.06.2020	57.37	56.51	56.74	57.22	15,828,380.00
05.06.2020	58.12	57.08	57.75	57.74	17,080,000.00
08.06.2020	58.20	57.27	57.65	58.09	14,951,990.00
09.06.2020	58.13	57.37	57.75	57.86	13,817,410.00
10.06.2020	58.22	57.70	57.90	58.05	13,614,880.00
11.06.2020	57.94	56.40	57.48	56.45	23,381,690.00
12.06.2020	56.81	55.79	56.63	56.53	16,548,440.00
15.06.2020	56.54	55.28	55.73	56.15	14,801,770.00
16.06.2020	57.32	56.24	56.83	56.92	14,961,670.00
17.06.2020	57.17	56.51	57.14	56.65	8,036,064.00
18.06.2020	56.96	56.37	56.50	56.89	8,993,214.00
19.06.2020	57.47	56.00	57.35	56.16	28,637,940.00
22.06.2020	56.26	55.61	55.91	55.66	12,260,510.00
23.06.2020	55.85	54.91	55.75	54.94	20,487,660.00
24.06.2020	54.56	53.46	54.54	53.93	24,778,440.00
25.06.2020	54.38	53.34	53.91	54.28	17,032,630.00
26.06.2020	54.06	52.85	54.04	53.16	30,194,700.00
29.06.2020	54.71	53.31	53.31	54.69	15,815,850.00
30.06.2020	55.28	54.36	54.92	55.13	17,355,260.00
01.07.2020	55.33	54.58	55.09	54.67	12,823,150.00
02.07.2020	55.40	54.74	55.05	54.79	15,805,330.00
06.07.2020	55.43	54.91	55.35	55.24	11,224,770.00
07.07.2020	55.33	54.80	54.92	55.04	13,218,300.00
08.07.2020	55.44	54.82	55.11	55.38	15,033,630.00
09.07.2020	54.65	53.75	54.65	53.94	17,383,120.00
10.07.2020	54.58	53.84	53.84	54.49	15,595,460.00
13.07.2020	54.76	54.14	54.75	54.45	15,276,340.00
14.07.2020	55.65	54.27	54.43	55.44	15,654,310.00
15.07.2020	55.72	55.02	55.61	55.06	13,896,500.00
16.07.2020	55.83	54.76	54.87	55.78	13,468,780.00
17.07.2020	56.60	55.89	56.00	56.30	13,383,290.00
20.07.2020	56.28	55.65	56.28	55.87	10,567,530.00
21.07.2020	56.50	55.79	55.84	55.84	12,104,220.00
22.07.2020	55.94	55.37	55.84	55.75	11,112,130.00
23.07.2020	56.09	55.40	55.81	55.85	16,676,700.00
24.07.2020	57.57	56.14	56.35	56.85	17,903,600.00
27.07.2020	57.33	56.51	57.00	56.87	11,702,280.00
28.07.2020	57.70	56.97	57.05	57.48	13,385,700.00
29.07.2020	57.69	57.16	57.37	57.45	9,338,305.00
30.07.2020	57.46	57.14	57.21	57.30	12,351,580.00
31.07.2020	57.50	56.65	56.85	57.48	16,191,530.00
03.08.2020	57.87	57.12	57.87	57.24	13,450,210.00
04.08.2020	58.14	57.18	57.20	57.91	11,572,840.00
05.08.2020	58.19	57.40	58.16	57.54	9,809,109.00
06.08.2020	57.94	57.45	57.50	57.83	10,344,120.00
07.08.2020	58.55	57.65	57.82	58.53	12,742,750.00
10.08.2020	59.15	58.47	58.65	58.99	12,098,780.00
11.08.2020	59.61	58.25	59.30	58.51	12,813,590.00
12.08.2020	58.97	58.52	58.60	58.60	10,798,270.00
13.08.2020	58.60	58.19	58.30	58.52	7,425,370.00
14.08.2020	58.94	58.25	58.48	58.79	8,503,630.00
17.08.2020	58.93	58.54	58.73	58.78	8,355,527.00
18.08.2020	59.47	58.78	58.86	59.18	10,126,840.00
19.08.2020	59.44	58.93	59.36	59.05	10,806,300.00
20.08.2020	59.09	58.59	58.60	58.96	8,056,687.00
21.08.2020	59.04	58.53	59.00	58.99	11,058,390.00
24.08.2020	59.61	59.00	59.10	59.57	10,875,350.00
25.08.2020	59.75	59.18	59.70	59.42	11,273,200.00
26.08.2020	59.50	58.90	59.30	59.46	14,831,640.00
27.08.2020	59.79	59.41	59.60	59.43	11,335,130.00
28.08.2020	59.41	58.82	59.41	59.26	11,852,880.00
31.08.2020	59.44	59.02	59.04	59.27	14,520,430.00
01.09.2020	59.29	58.78	59.12	59.16	13,356,890.00
02.09.2020	60.74	59.00	59.15	60.53	21,653,140.00
03.09.2020	61.28	60.14	60.83	60.61	23,110,370.00
04.09.2020	61.50	60.06	60.48	60.48	22,237,820.00
08.09.2020	60.80	59.62	60.80	59.96	18,464,020.00
09.09.2020	60.75	59.97	60.12	60.04	15,891,910.00
10.09.2020	60.25	59.41	60.23	59.53	15,808,330.00
11.09.2020	59.96	59.36	59.58	59.79	13,919,440.00
14.09.2020	60.78	60.00	60.02	60.32	11,929,910.00
15.09.2020	61.10	60.10	60.11	60.60	9,383,973.00
16.09.2020	60.93	60.31	60.53	60.37	12,385,210.00
17.09.2020	60.99	60.10	60.60	60.59	14,990,620.00
18.09.2020	60.94	60.15	60.18	60.35	21,770,610.00
21.09.2020	60.08	59.02	60.00	59.61	15,828,190.00
22.09.2020	60.37	59.51	59.73	59.82	12,192,630.00
23.09.2020	60.14	58.85	59.83	58.91	15,406,050.00
24.09.2020	59.56	58.65	59.00	59.19	10,824,100.00
25.09.2020	59.45	58.81	58.85	59.39	10,630,730.00
28.09.2020	59.79	59.18	59.56	59.36	11,901,770.00
29.09.2020	59.49	59.10	59.28	59.24	10,005,720.00
30.09.2020	59.71	59.04	59.46	59.49	16,346,430.00
01.10.2020	59.60	59.03	59.40	59.45	14,544,430.00
02.10.2020	59.54	59.11	59.29	59.24	10,734,860.00
05.10.2020	59.84	59.26	59.63	59.66	10,452,200.00
06.10.2020	59.97	59.33	59.76	59.46	12,506,280.00
07.10.2020	59.78	59.20	59.62	59.61	13,654,660.00
08.10.2020	59.73	58.97	59.12	59.19	14,249,450.00
09.10.2020	59.54	59.08	59.25	59.33	9,840,326.00
12.10.2020	59.68	59.15	59.33	59.55	20,205,920.00
13.10.2020	59.72	58.85	59.70	59.36	22,068,980.00
14.10.2020	59.52	58.39	59.46	58.43	16,576,520.00
15.10.2020	58.28	57.72	58.11	57.97	8,501,355.00
16.10.2020	58.43	58.01	58.08	58.05	12,561,930.00
19.10.2020	58.29	57.08	58.15	57.30	15,881,830.00
20.10.2020	57.67	56.76	57.54	57.25	18,357,140.00
21.10.2020	57.71	56.69	57.11	56.75	21,433,740.00
22.10.2020	57.66	56.51	56.93	57.33	16,632,900.00
23.10.2020	57.97	57.46	57.75	57.96	12,469,730.00
26.10.2020	57.85	56.97	57.52	57.81	15,191,690.00
27.10.2020	57.85	57.31	57.70	57.38	12,237,900.00
28.10.2020	57.35	56.12	56.92	56.37	18,715,420.00
29.10.2020	57.31	56.02	56.16	56.76	19,137,800.00
30.10.2020	57.07	56.37	56.60	56.99	17,630,160.00
02.11.2020	58.21	57.00	57.67	57.70	16,049,370.00
03.11.2020	58.38	57.51	57.81	57.75	10,689,180.00
04.11.2020	57.85	56.58	57.19	57.22	20,777,850.00
05.11.2020	58.97	57.80	58.01	58.15	19,963,770.00
06.11.2020	58.75	58.01	58.08	58.53	11,966,870.00
09.11.2020	60.58	59.51	60.04	59.84	24,238,140.00
10.11.2020	61.41	60.20	60.28	61.10	22,014,540.00
11.11.2020	61.35	60.47	61.29	61.00	12,173,390.00
12.11.2020	61.01	60.34	60.91	60.79	13,291,150.00
13.11.2020	61.19	60.38	60.63	61.06	10,650,110.00
16.11.2020	61.46	60.69	60.81	60.89	14,268,430.00
17.11.2020	61.02	60.36	60.56	60.75	11,582,970.00
18.11.2020	61.15	60.30	61.13	60.32	11,638,090.00
19.11.2020	60.44	59.90	60.40	60.21	12,586,660.00
20.11.2020	60.33	59.94	60.21	60.04	13,766,520.00
23.11.2020	60.39	60.00	60.01	60.23	11,598,770.00
24.11.2020	60.80	60.36	60.60	60.64	14,940,330.00
25.11.2020	60.74	60.33	60.67	60.41	10,597,900.00
27.11.2020	60.74	60.41	60.52	60.58	5,763,683.00
30.11.2020	60.60	60.19	60.32	60.41	21,765,160.00
01.12.2020	60.92	60.28	60.43	60.58	13,318,500.00
02.12.2020	61.95	61.01	61.40	61.36	14,151,330.00
03.12.2020	61.83	61.04	61.11	61.74	11,882,680.00
04.12.2020	61.80	61.26	61.54	61.55	10,347,950.00
07.12.2020	61.70	61.17	61.52	61.35	12,216,640.00
08.12.2020	61.70	60.88	61.18	61.45	13,346,170.00
09.12.2020	61.82	61.09	61.45	61.46	14,801,030.00
10.12.2020	61.35	60.33	61.26	60.51	15,200,230.00
11.12.2020	60.53	59.97	60.08	60.35	13,467,680.00
14.12.2020	61.06	59.77	60.61	59.98	15,088,440.00
15.12.2020	60.74	59.97	60.07	60.55	15,163,650.00
16.12.2020	60.45	59.67	60.20	59.91	16,284,740.00
17.12.2020	60.15	59.61	59.98	60.01	12,010,590.00
18.12.2020	60.78	59.79	60.00	60.46	31,898,210.00
21.12.2020	60.13	59.28	60.06	59.49	17,861,000.00
22.12.2020	59.42	58.86	59.32	58.99	12,947,960.00
23.12.2020	59.28	58.88	59.20	58.96	13,893,830.00
24.12.2020	59.07	58.66	59.00	58.84	7,750,901.00
28.12.2020	59.18	58.65	59.16	58.98	15,303,080.00
29.12.2020	59.24	58.64	59.03	58.81	15,656,380.00
30.12.2020	58.94	58.06	58.83	58.14	18,099,790.00
31.12.2020	58.80	58.02	58.06	58.75	12,676,900.00
04.01.2021	59.15	58.44	58.96	58.85	19,116,490.00
05.01.2021	59.09	58.46	58.86	58.58	15,346,250.00
06.01.2021	59.54	58.54	58.81	58.90	22,324,190.00
07.01.2021	58.76	58.08	58.27	58.53	18,962,450.00
08.01.2021	58.36	57.37	58.23	57.80	28,400,280.00
11.01.2021	58.05	57.28	57.75	57.46	14,883,480.00
12.01.2021	57.45	56.69	57.27	57.26	22,689,020.00
13.01.2021	57.25	56.88	57.22	57.06	16,937,240.00
14.01.2021	57.42	56.66	56.89	57.04	18,331,450.00
15.01.2021	57.50	56.71	56.78	57.38	15,743,720.00

צרו איתנו קשר *5988