גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קווסט דיאגנוסטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קווסט דיאגנוסטיקס

Quest Diagnostics

מניה DGX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	237.05	237.05	237.05	237.05	0.00
16:50	236.81	236.81	236.81	236.81	4,757.00
17:00	238.015	238.015	238.015	238.015	11,634.00
17:10	237.485	237.485	237.485	237.485	7,109.00
17:20	237.405	237.405	237.405	237.405	13,114.00
17:30	237.425	237.425	237.425	237.425	3,921.00
17:40	237.215	237.215	237.215	237.215	11,334.00
17:50	237.19	237.19	237.19	237.19	9,606.00
18:00	238.1	238.1	238.1	238.1	9,288.00
18:10	237.345	237.345	237.345	237.345	8,155.00
18:20	237.06	237.06	237.06	237.06	7,243.00
18:30	236.635	236.635	236.635	236.635	11,695.00
18:40	237.0075	237.0075	237.0075	237.0075	10,372.00
18:50	237.38	237.38	237.38	237.38	7,097.00
19:00	236.845	236.845	236.845	236.845	5,267.00
19:10	236.48	236.48	236.48	236.48	4,044.00
19:20	236.455	236.455	236.455	236.455	8,718.00
19:30	236.72	236.72	236.72	236.72	12,114.00
19:40	237.075	237.075	237.075	237.075	6,873.00
19:50	237.19	237.19	237.19	237.19	4,505.00
20:00	236.67	236.67	236.67	236.67	5,873.00
20:10	237	237	237	237	6,224.00
20:20	236.99	236.99	236.99	236.99	5,298.00
20:30	236.995	236.995	236.995	236.995	3,211.00
20:40	236.985	236.985	236.985	236.985	8,511.00
20:50	236.63	236.63	236.63	236.63	7,415.00
21:00	237.16	237.16	237.16	237.16	14,150.00
21:10	237.135	237.135	237.135	237.135	12,248.00
21:20	237.44	237.44	237.44	237.44	7,765.00
21:30	237.555	237.555	237.555	237.555	4,672.00
21:40	237.89	237.89	237.89	237.89	12,462.00
21:50	237.76	237.76	237.76	237.76	6,329.00
22:00	237.68	237.68	237.68	237.68	6,959.00
22:10	237.735	237.735	237.735	237.735	10,503.00
22:20	237.82	237.82	237.82	237.82	11,662.00
22:30	238.12	238.12	238.12	238.12	13,270.00
22:40	238.32	238.32	238.32	238.32	11,959.00
22:50	238.1395	238.1395	238.1395	238.1395	19,668.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	231.935	230.9	231.935	231.17	351,736.00
09.10.2026 17:30	231.075	230	230.89	230.4	368,014.00
09.10.2026 18:00	230.88	230.01	230.43	230.41	509,026.00
09.10.2026 18:30	230.19	229.65	229.81	230.19	488,602.00
09.10.2026 19:00	230.97	230.16	230.27	230.69	326,302.00
09.10.2026 19:30	231.5466	230.68	230.77	230.75	644,220.00
09.10.2026 20:00	231.055	230.4948	230.75	230.78	667,583.00
09.10.2026 20:30	231.14	230.66	230.705	231	768,977.00
09.10.2026 21:00	231.08	230.51	230.94	230.75	939,949.00
09.10.2026 21:30	231.795	230.67	230.67	231.67	962,796.00
09.10.2026 22:00	232.18	231.13	231.8199	231.675	2,203,249.00
09.10.2026 22:30	231.815	230.105	231.665	231.1	3,913,160.00
12.10.2026 16:30	233.89	231.4238	233.89	231.955	27,685.00
12.10.2026 17:00	233.55	232.17	232.205	233.335	289,237.00
12.10.2026 17:30	234.6399	233.255	233.365	233.76	385,482.00
12.10.2026 18:00	233.768	233.43	233.768	233.44	783,393.00
12.10.2026 18:30	233.51	233.05	233.44	233.4	1,098,933.00
12.10.2026 19:00	233.485	233.095	233.35	233.1	1,688,470.00
12.10.2026 19:30	233.18	232.725	233.1	232.955	1,769,815.00
12.10.2026 20:00	233.09	232.62	232.795	233	1,835,538.00
12.10.2026 20:30	233.51	232.5	233.055	233.43	3,063,192.00
12.10.2026 21:00	233.51	232.5938	233.31	232.5938	2,105,240.00
12.10.2026 21:30	233.175	232.75	232.78	233.08	2,798,392.00
12.10.2026 22:00	233.535	233.065	233.255	233.215	3,976,783.00
12.10.2026 22:30	233.28	232.16	233.255	232.61	5,328,752.00
13.10.2026 16:30	234.33	230.8806	234.33	231.82	88,170.00
13.10.2026 17:00	232.49	231.34	231.98	231.76	183,547.00
13.10.2026 17:30	232.695	231.74	231.95	231.96	367,382.00
13.10.2026 18:00	232.005	231.23	231.955	231.23	495,146.00
13.10.2026 18:30	232.275	231.275	231.28	231.45	744,255.00
13.10.2026 19:00	232.39	231.195	231.36	232	993,833.00
13.10.2026 19:30	232	231.7047	232	231.9	808,616.00
13.10.2026 20:00	232.01	231.52	231.935	232.0001	1,108,211.00
13.10.2026 20:30	232.42	231.72	232.31	231.8	1,778,956.00
13.10.2026 21:00	232.195	231.7	231.78	231.95	2,048,788.00
13.10.2026 21:30	232.545	231.695	232.235	231.985	1,444,916.00
13.10.2026 22:00	232.015	231.24	231.895	231.45	2,167,212.00
13.10.2026 22:30	231.48	230.24	231.45	230.45	5,522,925.00
14.10.2026 16:30	232.955	231.75	232.855	232.8941	25,351.00
14.10.2026 17:00	233.34	232.625	232.78	233.34	130,138.00
14.10.2026 17:30	233.32	232.67	233.2825	233.125	300,956.00
14.10.2026 18:00	234.01	232.71	233.25	233.94	440,848.00
14.10.2026 18:30	234.405	233.926	233.97	234.05	657,634.00
14.10.2026 19:00	234.45	233.85	233.89	234.45	664,927.00
14.10.2026 19:30	234.34	233.51	234.335	233.62	873,142.00
14.10.2026 20:00	233.99	233.41	233.46	233.99	1,093,135.00
14.10.2026 20:30	234.36	234.07	234.08	234.25	1,423,504.00
14.10.2026 21:00	234.9	234.24	234.395	234.58	1,661,754.00
14.10.2026 21:30	234.68	233.545	234.6	233.56	1,926,317.00
14.10.2026 22:00	233.71	233.01	233.56	233.26	2,552,551.00
14.10.2026 22:30	234.215	232.8511	233.185	233.35	6,920,726.00
15.10.2026 16:30	238.135	236.08	236.7825	237.37	117,230.00
15.10.2026 17:00	238.48	236.77	236.77	237.495	318,494.00
15.10.2026 17:30	238.1	236.98	237.515	237.415	608,809.00
15.10.2026 18:00	237.57	236.6	237.46	237.21	859,993.00
15.10.2026 18:30	237.52	236.73	237.13	236.88	1,101,763.00
15.10.2026 19:00	236.885	236.36	236.745	236.885	1,483,350.00
15.10.2026 19:30	237.195	236.63	236.9	236.665	1,490,064.00
15.10.2026 20:00	237.26	236.93	236.965	237.145	1,302,627.00
15.10.2026 20:30	237.295	236.63	237.14	237.29	1,886,081.00
15.10.2026 21:00	237.8	236.935	237.29	237.58	2,458,942.00
15.10.2026 21:30	237.895	237.43	237.65	237.645	2,467,220.00
15.10.2026 22:00	238.16	237.61	237.61	237.985	4,332,790.00
15.10.2026 22:30	239.13	237.73	237.985	239.13	4,880,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	190.08	187.16	187.16	189.55	468,049.00
20.10.2025	191.87	189.50	189.67	190.38	657,978.00
21.10.2025	197.52	179.98	196.08	184.25	1,396,179.00
22.10.2025	186.25	180.84	184.75	181.08	777,125.00
23.10.2025	183.38	179.53	181.66	183.21	545,915.00
24.10.2025	184.73	181.95	183.98	182.16	352,552.00
27.10.2025	182.16	179.74	182.16	180.32	401,393.00
28.10.2025	180.63	177.17	179.75	178.35	761,769.00
29.10.2025	178.76	174.72	178.25	174.78	492,621.00
30.10.2025	178.88	174.91	175.81	175.83	651,096.00
31.10.2025	176.81	174.48	175.20	175.97	435,638.00
03.11.2025	179.15	174.68	175.52	178.84	556,041.00
04.11.2025	180.04	176.31	179.61	177.98	452,531.00
05.11.2025	179.38	176.85	178.51	178.25	322,423.00
06.11.2025	178.98	175.67	177.92	176.51	408,143.00
07.11.2025	180.59	176.09	176.62	179.50	470,672.00
10.11.2025	184.59	175.76	178.57	184.42	862,263.00
11.11.2025	191.30	184.84	184.88	188.91	678,501.00
12.11.2025	189.07	186.82	188.37	186.86	454,871.00
13.11.2025	190.47	184.50	186.07	187.57	682,143.00
14.11.2025	188.85	186.12	186.72	186.99	398,806.00
17.11.2025	189.26	185.09	186.69	186.16	549,647.00
18.11.2025	188.16	184.35	186.37	185.27	844,691.00
19.11.2025	187.68	184.18	185.35	185.96	426,805.00
20.11.2025	188.76	186.25	187.07	187.55	584,568.00
21.11.2025	193.76	187.80	187.97	191.13	1,044,092.00
24.11.2025	192.79	189.95	192.79	190.58	1,108,441.00
25.11.2025	193.35	190.73	191.09	192.37	675,484.00
26.11.2025	192.26	189.21	192.03	189.74	390,070.00
28.11.2025	190.26	188.94	189.95	188.94	169,738.00
01.12.2025	189.38	183.66	188.43	183.86	470,936.00
02.12.2025	184.88	182.21	183.77	182.49	548,662.00
03.12.2025	184.16	182.21	183.06	182.68	507,506.00
04.12.2025	185.12	182.30	182.30	184.14	485,952.00
05.12.2025	184.32	182.08	184.32	182.56	315,876.00
08.12.2025	183.50	181.27	182.09	181.85	448,285.00
09.12.2025	182.73	178.61	182.52	179.63	430,493.00
10.12.2025	180.99	178.95	180.70	179.48	580,203.00
11.12.2025	182.06	179.51	179.88	181.69	388,803.00
12.12.2025	183.01	181.23	181.90	182.56	681,873.00
15.12.2025	184.81	183.01	183.15	184.23	375,204.00
16.12.2025	184.82	178.52	184.85	178.65	786,102.00
17.12.2025	179.23	177.02	178.31	179.03	789,668.00
18.12.2025	179.79	176.03	179.38	176.16	431,328.00
19.12.2025	176.83	174.59	175.70	176.03	585,460.00
22.12.2025	177.24	175.63	175.95	176.24	296,585.00
23.12.2025	176.55	174.48	176.13	175.07	326,231.00
24.12.2025	176.20	175.13	175.43	175.82	150,097.00
26.12.2025	176.73	175.65	175.82	175.97	193,220.00
29.12.2025	176.35	174.63	176.34	175.50	251,506.00
30.12.2025	176.37	175.02	175.72	175.49	396,117.00
31.12.2025	175.73	173.39	175.86	173.53	333,327.00
02.01.2026	173.79	172.03	172.90	173.70	288,235.00
05.01.2026	174.48	171.18	172.00	173.41	348,957.00
06.01.2026	181.21	173.38	173.60	180.43	664,203.00
07.01.2026	181.23	177.70	181.10	178.15	321,691.00
08.01.2026	180.66	176.70	178.60	177.73	373,108.00
09.01.2026	178.29	174.43	177.86	174.59	470,491.00
12.01.2026	176.04	173.75	174.65	175.89	347,513.00
13.01.2026	180.40	175.47	176.60	180.05	442,988.00
14.01.2026	187.10	179.83	180.89	186.85	780,169.00
15.01.2026	190.99	186.43	187.40	190.23	584,773.00
16.01.2026	190.96	188.75	189.80	189.52	579,610.00
20.01.2026	191.05	186.88	187.57	189.04	657,021.00
21.01.2026	189.75	184.49	189.14	184.59	494,125.00
22.01.2026	185.47	182.01	184.95	182.26	835,281.00
23.01.2026	182.44	179.73	182.83	181.07	335,149.00
26.01.2026	183.79	181.37	182.30	182.52	318,632.00
27.01.2026	184.39	181.48	181.76	184.28	285,165.00
28.01.2026	183.58	181.63	183.84	182.77	370,097.00
29.01.2026	183.97	181.82	181.70	182.27	293,677.00
30.01.2026	187.19	183.82	183.82	187.13	514,481.00
02.02.2026	186.93	182.36	186.02	184.95	472,565.00
03.02.2026	189.13	184.68	185.00	185.18	383,131.00
04.02.2026	189.80	185.13	186.30	189.24	536,177.00
05.02.2026	193.43	188.65	189.49	192.21	812,898.00
06.02.2026	193.60	189.94	193.14	190.72	533,703.00
09.02.2026	191.74	187.58	189.23	191.54	791,456.00
10.02.2026	207.00	191.90	194.50	205.30	1,237,748.00
11.02.2026	210.36	201.99	206.81	209.24	709,355.00
12.02.2026	213.20	206.82	211.53	206.88	737,789.00
13.02.2026	209.36	204.61	208.49	206.81	608,062.00
17.02.2026	208.24	202.82	208.00	205.61	439,748.00
18.02.2026	206.75	203.17	206.09	204.32	342,739.00
19.02.2026	205.09	202.00	205.09	202.45	382,467.00
20.02.2026	204.41	200.94	204.26	202.30	228,989.00
23.02.2026	207.72	202.05	202.49	207.45	369,503.00
24.02.2026	209.90	206.35	207.95	209.57	397,830.00
25.02.2026	210.68	206.15	209.47	207.79	390,646.00
26.02.2026	211.52	208.09	208.93	211.15	352,255.00
27.02.2026	213.50	208.97	209.74	211.90	464,614.00
02.03.2026	213.26	209.43	211.99	210.14	475,700.00
03.03.2026	209.82	203.89	207.70	208.36	360,653.00
04.03.2026	209.76	207.18	208.38	208.43	213,125.00
05.03.2026	206.21	203.47	207.27	203.96	237,581.00
06.03.2026	203.78	199.01	202.70	199.07	555,973.00
09.03.2026	202.48	195.43	198.82	201.57	392,951.00
10.03.2026	204.39	198.98	202.27	200.91	327,748.00
11.03.2026	201.67	198.37	199.52	200.54	250,268.00
12.03.2026	203.00	199.97	200.46	200.80	391,444.00
13.03.2026	205.00	199.09	203.16	199.61	380,333.00
16.03.2026	201.88	198.90	201.70	198.97	318,144.00
17.03.2026	200.44	197.18	200.28	198.59	364,055.00
18.03.2026	199.22	194.88	198.10	195.23	338,184.00
19.03.2026	197.04	193.91	195.25	194.14	370,691.00
20.03.2026	196.83	192.79	194.03	195.39	659,930.00
23.03.2026	202.91	195.23	197.08	195.57	397,787.00
24.03.2026	197.03	193.81	194.57	196.10	315,674.00
25.03.2026	197.72	194.42	196.55	196.44	331,284.00
26.03.2026	198.88	195.00	196.56	198.12	297,132.00
27.03.2026	198.63	194.59	197.13	195.41	502,626.00
30.03.2026	197.56	194.72	196.17	197.14	413,234.00
31.03.2026	198.95	192.73	197.76	196.00	518,841.00
01.04.2026	198.86	194.09	195.87	197.73	249,753.00
02.04.2026	198.94	196.06	197.59	198.03	199,051.00
06.04.2026	199.21	196.57	196.86	199.04	224,153.00
07.04.2026	201.00	195.70	199.79	196.85	384,271.00
08.04.2026	198.89	194.05	196.88	198.79	373,968.00
09.04.2026	199.40	196.55	197.92	197.82	362,860.00
10.04.2026	196.85	190.12	196.71	191.52	514,758.00
13.04.2026	193.13	189.73	190.85	192.89	448,914.00
14.04.2026	194.26	191.16	192.65	194.15	388,828.00
15.04.2026	194.28	191.04	193.72	191.38	309,119.00
16.04.2026	194.26	191.17	191.68	191.52	561,973.00
17.04.2026	196.45	190.23	192.49	194.96	441,974.00
20.04.2026	196.60	191.63	193.35	196.30	1,026,988.00
21.04.2026	209.69	202.13	205.00	205.20	1,232,575.00
22.04.2026	206.62	198.71	205.69	203.99	768,089.00
23.04.2026	205.65	196.96	204.43	199.52	553,989.00
24.04.2026	200.07	194.46	199.95	196.23	534,317.00
27.04.2026	198.00	195.61	195.85	196.54	368,988.00
28.04.2026	198.78	194.27	197.82	195.08	378,081.00
29.04.2026	194.49	187.50	193.78	189.32	570,622.00
30.04.2026	195.87	189.91	190.34	194.20	587,456.00
01.05.2026	196.34	192.21	193.21	192.80	330,937.00
05.05.2026	191.70	189.18	191.11	190.81	264,994.00
06.05.2026	192.62	188.49	191.88	189.08	435,894.00
07.05.2026	190.99	187.90	188.45	190.83	332,879.00
08.05.2026	192.20	186.23	191.99	187.48	359,255.00
11.05.2026	190.32	187.43	187.80	189.84	322,181.00
12.05.2026	192.30	189.47	190.74	190.29	346,889.00
13.05.2026	191.11	187.51	188.84	190.87	347,643.00
14.05.2026	192.80	187.14	191.30	188.02	322,725.00
15.05.2026	189.88	186.45	188.89	186.61	280,906.00
18.05.2026	191.15	187.25	187.64	189.91	337,705.00
19.05.2026	191.15	187.06	188.79	190.49	367,969.00
20.05.2026	194.85	190.40	193.15	193.78	428,111.00
21.05.2026	193.83	189.00	192.29	193.77	207,389.00
22.05.2026	196.92	194.23	194.23	195.17	416,246.00
26.05.2026	194.69	192.35	194.36	192.96	392,895.00
27.05.2026	196.32	192.57	194.23	194.11	280,660.00
28.05.2026	196.79	193.91	194.55	196.18	266,558.00
29.05.2026	197.38	194.29	196.80	195.05	511,861.00
01.06.2026	196.48	191.85	193.67	192.25	265,074.00
02.06.2026	193.31	191.01	192.93	193.18	265,564.00
03.06.2026	195.21	192.38	193.00	193.76	256,102.00
04.06.2026	201.99	195.14	196.89	196.19	371,117.00
05.06.2026	201.54	197.31	197.63	200.35	390,266.00
08.06.2026	200.67	196.70	200.12	197.28	374,008.00
09.06.2026	204.84	196.99	197.23	204.51	344,231.00
10.06.2026	207.30	202.96	204.87	203.89	337,967.00
11.06.2026	207.50	202.54	204.53	203.74	563,472.00
12.06.2026	205.96	202.38	205.84	203.03	393,718.00
15.06.2026	203.20	200.37	202.07	202.18	406,270.00
16.06.2026	204.70	199.66	202.93	201.03	439,945.00
17.06.2026	201.04	196.50	199.56	197.86	314,588.00
18.06.2026	197.43	192.83	196.63	195.02	475,012.00
22.06.2026	195.16	192.90	194.85	193.55	414,841.00
23.06.2026	197.77	194.15	195.54	197.15	450,337.00
24.06.2026	205.76	198.40	198.48	203.15	444,608.00
25.06.2026	207.85	203.93	203.93	206.46	296,026.00
26.06.2026	209.89	206.59	207.14	209.71	408,231.00
29.06.2026	212.76	206.98	207.17	212.51	343,498.00
30.06.2026	214.21	210.68	212.43	211.81	383,262.00
01.07.2026	216.87	211.40	212.29	216.05	475,985.00
02.07.2026	217.41	214.94	217.05	215.68	373,527.00
06.07.2026	216.52	212.57	215.90	213.42	349,887.00
07.07.2026	219.20	212.26	216.87	212.26	517,848.00
08.07.2026	210.65	208.24	210.27	209.46	74,332.00
09.07.2026	208.58	206.34	207.86	207.95	286,294.00
10.07.2026	209.63	207.03	208.36	208.30	202,545.00
13.07.2026	210.72	207.01	208.18	207.33	259,991.00
14.07.2026	208.52	201.13	201.53	205.92	410,836.00
15.07.2026	206.41	201.15	204.31	201.66	609,774.00
16.07.2026	209.56	201.96	202.42	209.38	446,243.00
17.07.2026	214.39	209.41	210.31	210.55	471,430.00
20.07.2026	211.00	205.61	209.81	207.69	353,138.00
21.07.2026	208.01	204.10	205.37	206.72	354,047.00
22.07.2026	212.30	205.41	207.87	210.01	783,550.00
23.07.2026	237.70	220.00	226.52	227.59	1,983,628.00
24.07.2026	233.21	223.42	228.00	228.01	746,548.00
27.07.2026	231.95	224.96	227.17	231.78	507,235.00
28.07.2026	240.02	233.98	236.36	235.95	874,735.00
29.07.2026	237.79	232.99	234.07	235.19	450,789.00
30.07.2026	235.61	229.01	231.00	234.41	478,535.00
31.07.2026	235.29	232.01	232.04	233.11	410,977.00
03.08.2026	233.43	230.65	232.99	231.92	352,755.00
04.08.2026	234.54	229.76	231.68	233.79	387,942.00
05.08.2026	236.65	233.01	234.28	235.81	344,005.00
06.08.2026	238.84	235.32	237.43	238.56	274,787.00
07.08.2026	239.38	237.23	237.03	238.37	257,678.00
10.08.2026	239.33	235.85	237.23	237.64	376,133.00
11.08.2026	239.92	235.51	236.10	237.44	422,456.00
12.08.2026	238.51	232.28	236.13	237.89	355,746.00
13.08.2026	240.00	235.67	239.01	236.14	263,210.00
14.08.2026	237.70	233.68	235.74	234.30	244,086.00
17.08.2026	237.17	233.00	233.88	235.52	259,927.00
18.08.2026	239.34	236.08	238.51	236.30	286,930.00
19.08.2026	242.39	237.38	238.10	241.75	419,785.00
20.08.2026	245.68	237.52	239.52	241.35	565,738.00
21.08.2026	244.70	239.43	241.87	244.42	432,258.00
24.08.2026	245.93	242.46	244.89	243.87	390,878.00
25.08.2026	245.78	241.79	243.25	244.47	375,003.00
26.08.2026	245.99	243.49	244.13	245.02	424,446.00
27.08.2026	247.19	242.44	242.83	244.53	360,246.00
28.08.2026	245.28	242.27	245.13	242.75	318,712.00
31.08.2026	242.63	239.40	241.35	240.29	551,107.00
01.09.2026	243.72	235.63	241.56	236.24	398,709.00
02.09.2026	242.84	236.27	237.35	240.72	532,244.00
03.09.2026	241.56	236.36	241.19	239.32	470,388.00
04.09.2026	238.91	236.43	235.30	237.11	321,276.00
08.09.2026	237.55	231.52	233.66	235.48	330,660.00
09.09.2026	236.24	232.47	234.99	235.49	351,846.00
10.09.2026	236.48	228.57	236.32	231.18	562,289.00
11.09.2026	235.12	229.33	233.55	235.03	484,772.00
14.09.2026	239.75	234.67	237.23	237.82	436,363.00
15.09.2026	248.65	237.66	238.99	247.29	707,695.00
16.09.2026	248.57	244.85	245.48	247.14	419,018.00
17.09.2026	248.70	246.26	247.03	247.46	442,369.00
18.09.2026	247.63	244.89	246.15	246.48	580,691.00
21.09.2026	248.84	243.93	246.72	244.82	419,499.00
22.09.2026	237.29	227.24	228.58	234.71	1,399,524.00
23.09.2026	238.41	231.92	235.12	232.95	546,097.00
24.09.2026	237.29	233.55	234.50	236.53	454,384.00
25.09.2026	238.24	235.69	236.74	236.30	392,853.00
28.09.2026	238.10	233.81	234.29	237.61	537,947.00
29.09.2026	237.51	231.06	236.26	231.89	696,606.00
30.09.2026	236.96	230.84	233.76	233.08	490,412.00
01.10.2026	233.33	230.47	232.57	230.97	507,545.00
02.10.2026	233.47	228.83	230.17	233.24	582,227.00
05.10.2026	233.55	229.96	233.18	232.19	435,540.00
06.10.2026	231.75	225.78	230.40	228.37	790,332.00
07.10.2026	229.79	226.81	229.28	227.10	357,707.00
08.10.2026	231.08	226.40	227.00	230.75	477,194.00
09.10.2026	232.18	228.56	231.12	230.97	321,363.00
12.10.2026	234.64	231.42	232.03	232.67	496,098.00
13.10.2026	234.33	230.23	232.68	230.45	531,745.00
14.10.2026	234.92	231.74	231.04	233.43	508,119.00
15.10.2026	239.17	235.57	237.29	238.97	494,463.00

צרו איתנו קשר *5988