גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קווסט דיאגנוסטיקס > גרפים

עדכון אחרון 20:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קווסט דיאגנוסטיקס

Quest Diagnostics

מניה DGX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.23	175.23	175.23	175.23	0.00
16:50	175.7264	175.7264	175.7264	175.7264	2,286.00
17:00	175.51	175.51	175.51	175.51	4,272.00
17:10	175.27	175.27	175.27	175.27	2,438.00
17:20	175.245	175.245	175.245	175.245	2,914.00
17:30	175.37	175.37	175.37	175.37	4,245.00
17:40	175.4346	175.4346	175.4346	175.4346	1,598.00
17:50	175.33	175.33	175.33	175.33	4,426.00
18:00	175.37	175.37	175.37	175.37	4,354.00
18:10	175.48	175.48	175.48	175.48	3,751.00
18:20	175.6299	175.6299	175.6299	175.6299	7,709.00
18:30	175.95	175.95	175.95	175.95	3,407.00
18:40	175.73	175.73	175.73	175.73	4,663.00
18:50	175.56	175.56	175.56	175.56	2,454.00
19:00	175.48	175.48	175.48	175.48	1,705.00
19:10	175.63	175.63	175.63	175.63	4,810.00
19:20	175.93	175.93	175.93	175.93	5,616.00
19:30	175.705	175.705	175.705	175.705	5,257.00
19:40	175.995	175.995	175.995	175.995	4,217.00
19:50	176.135	176.135	176.135	176.135	11,981.00
20:00	176.105	176.105	176.105	176.105	13,318.00
20:10	175.82	175.82	175.82	175.82	45,029.00
20:20	175.82	175.82	175.82	175.82	4.00
20:30	175.82	175.82	175.82	175.82	53.00
20:40	175.82	175.82	175.82	175.82	15.00
20:50	175.82	175.82	175.82	175.82	300.00
21:00	175.82	175.82	175.82	175.82	4.00
21:10	175.82	175.82	175.82	175.82	0.00
21:20	175.82	175.82	175.82	175.82	0.00
21:30	175.82	175.82	175.82	175.82	0.00
21:40	175.82	175.82	175.82	175.82	0.00
21:50	175.82	175.82	175.82	175.82	0.00
22:00	175.82	175.82	175.82	175.82	0.00
22:10	175.82	175.82	175.82	175.82	6,676.00
22:20	175.82	175.82	175.82	175.82	0.00
22:30	175.82	175.82	175.82	175.82	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	175.5	174.93	175.16	175.155	462,749.00
19.12.2025 17:30	175.625	174.91	174.91	175.44	575,922.00
19.12.2025 18:00	175.8	175.21	175.5043	175.7	565,827.00
19.12.2025 18:30	175.8	175.3	175.8	175.37	816,045.00
19.12.2025 19:00	175.715	175.21	175.34	175.62	945,120.00
19.12.2025 19:30	176.38	175.685	175.69	176.355	1,200,410.00
19.12.2025 20:00	176.51	176.225	176.35	176.41	1,030,524.00
19.12.2025 20:30	176.55	176.1	176.435	176.205	1,588,031.00
19.12.2025 21:00	176.55	176.08	176.31	176.26	1,885,635.00
19.12.2025 21:30	176.79	176.19	176.275	176.775	1,912,704.00
19.12.2025 22:00	176.57	175.92	176.57	176.2799	2,582,229.00
19.12.2025 22:30	176.48	175.6	176.28	176.02	3,499,062.00
22.12.2025 16:30	176.78	175.675	175.81	176.05	20,720.00
22.12.2025 17:00	176.87	176.07	176.185	176.22	106,701.00
22.12.2025 17:30	176.95	176.595	176.615	176.88	261,068.00
22.12.2025 18:00	177.06	176.23	176.8	176.23	179,939.00
22.12.2025 18:30	176.67	176.24	176.44	176.38	500,921.00
22.12.2025 19:00	176.69	176.34	176.41	176.34	431,003.00
22.12.2025 19:30	176.52	176.37	176.45	176.4193	196,373.00
22.12.2025 20:00	176.29	175.965	176.29	176.18	337,622.00
22.12.2025 20:30	176.1783	175.86	176.1783	175.94	526,723.00
22.12.2025 21:00	176.239	175.85	175.885	176.1651	660,566.00
22.12.2025 21:30	176.3999	176.01	176.165	176.04	644,363.00
22.12.2025 22:00	176.265	175.99	176.11	176.19	734,732.00
22.12.2025 22:30	176.395	176.01	176.2	176.18	1,667,156.00
23.12.2025 16:30	176.15	175.32	176.15	175.395	11,088.00
23.12.2025 17:00	175.805	175.36	175.39	175.71	54,613.00
23.12.2025 17:30	175.77	175.21	175.76	175.23	125,405.00
23.12.2025 18:00	175.245	174.545	175.22	174.79	275,255.00
23.12.2025 18:30	175.155	174.645	174.78	175.135	308,788.00
23.12.2025 19:00	175.285	174.81	175.1765	175.2301	351,184.00
23.12.2025 19:30	175.345	174.98	175.1	175.02	486,920.00
23.12.2025 20:00	175.23	174.64	174.91	175	777,530.00
23.12.2025 20:30	175.1581	174.73	175.105	174.8154	947,847.00
23.12.2025 21:00	175.13	174.63	174.63	175.115	490,061.00
23.12.2025 21:30	175.1101	174.785	175.11	174.83	628,592.00
23.12.2025 22:00	174.965	174.73	174.78	174.965	717,642.00
23.12.2025 22:30	175.12	174.75	174.97	175.12	1,714,159.00
24.12.2025 16:30	175.79	175.15	175.15	175.21	18,114.00
24.12.2025 17:00	175.49	175.1278	175.1601	175.49	37,071.00
24.12.2025 17:30	175.71	175.27	175.4346	175.63	78,538.00
24.12.2025 18:00	176.06	175.45	175.6225	175.84	115,139.00
24.12.2025 18:30	175.74	175.48	175.74	175.525	115,897.00
24.12.2025 19:00	175.98	175.625	175.63	175.76	193,713.00
24.12.2025 19:30	176.135	175.78	175.995	175.8875	466,882.00
24.12.2025 20:00	175.82	175.82	175.82	175.82	25,215.00
24.12.2025 20:30	175.82	175.82	175.82	175.82	143,420.00
24.12.2025 21:00	175.82	175.82	175.82	175.82	143,420.00
24.12.2025 21:30	175.82	175.82	175.82	175.82	150,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2024	153.51	152.19	152.41	153.02	443,193.00
27.12.2024	153.62	151.89	151.89	152.63	479,127.00
30.12.2024	152.26	150.28	151.83	150.97	480,403.00
31.12.2024	152.48	150.52	151.14	150.86	458,387.00
06.01.2025	153.81	151.53	152.46	152.27	779,726.00
07.01.2025	154.00	152.20	153.28	153.64	609,677.00
08.01.2025	154.28	151.63	154.28	154.03	630,085.00
10.01.2025	153.42	150.71	152.54	151.79	935,936.00
13.01.2025	155.45	151.79	152.54	154.02	851,236.00
14.01.2025	153.12	150.41	153.05	152.98	622,923.00
15.01.2025	154.43	150.28	154.13	150.33	815,364.00
16.01.2025	151.69	148.70	150.33	151.66	983,249.00
17.01.2025	153.58	151.10	151.55	151.20	760,036.00
21.01.2025	152.99	150.80	151.31	152.65	1,048,836.00
22.01.2025	152.19	150.58	151.81	151.51	666,111.00
23.01.2025	152.38	150.14	152.05	151.85	711,149.00
24.01.2025	156.43	150.99	151.10	155.28	1,219,672.00
27.01.2025	160.06	155.57	156.93	159.97	1,468,343.00
28.01.2025	159.99	156.29	159.00	157.13	1,751,499.00
29.01.2025	158.36	154.44	157.31	155.44	1,725,839.00
30.01.2025	167.08	153.99	154.00	164.17	2,601,717.00
31.01.2025	166.97	162.55	163.94	163.10	1,575,149.00
03.02.2025	162.65	160.01	161.84	162.04	102,465.00
04.02.2025	166.00	161.69	162.28	163.36	889,791.00
05.02.2025	165.70	163.47	164.32	164.58	260,648.00
06.02.2025	165.08	162.09	164.41	162.64	915,234.00
07.02.2025	163.35	161.71	163.00	162.64	499,450.00
10.02.2025	166.74	161.65	162.64	165.19	1,164,531.00
11.02.2025	168.17	164.60	165.00	166.93	1,081,688.00
12.02.2025	166.47	164.13	166.47	164.35	1,417,554.00
13.02.2025	168.27	164.61	164.94	168.03	486,428.00
14.02.2025	171.30	168.11	169.25	168.77	1,327,120.00
18.02.2025	170.17	166.15	168.09	169.65	1,043,406.00
19.02.2025	172.64	168.77	168.89	171.75	1,446,253.00
20.02.2025	172.50	170.46	170.99	172.14	1,147,192.00
21.02.2025	172.91	170.58	171.27	172.24	727,356.00
24.02.2025	175.89	171.59	171.74	174.06	1,008,385.00
25.02.2025	176.44	173.92	174.00	175.41	1,676,489.00
26.02.2025	175.76	172.68	173.67	173.46	995,501.00
27.02.2025	173.61	171.40	172.61	171.55	1,091,407.00
28.02.2025	173.55	171.00	171.94	172.90	1,197,915.00
03.03.2025	178.09	173.25	173.64	176.95	1,325,750.00
04.03.2025	177.43	174.80	175.79	175.16	1,087,165.00
05.03.2025	175.50	171.34	174.13	172.01	1,533,980.00
06.03.2025	172.13	169.30	171.99	171.67	944,828.00
07.03.2025	176.11	170.13	170.92	175.56	1,091,908.00
10.03.2025	178.87	172.40	174.82	173.12	1,396,712.00
11.03.2025	174.68	167.87	174.68	168.15	1,436,629.00
12.03.2025	167.65	163.00	166.96	166.42	1,527,734.00
13.03.2025	169.42	165.76	166.67	168.82	1,447,810.00
14.03.2025	170.46	168.23	168.28	170.16	1,276,551.00
17.03.2025	174.38	170.00	170.00	173.48	1,072,592.00
18.03.2025	174.88	171.30	172.81	172.45	1,359,965.00
19.03.2025	170.00	163.70	168.73	168.01	1,596,591.00
20.03.2025	167.80	165.50	167.80	166.46	994,461.00
21.03.2025	167.55	165.88	166.47	167.11	1,437,214.00
24.03.2025	168.62	165.88	167.65	167.33	670,768.00
25.03.2025	168.13	164.60	167.83	165.66	769,212.00
26.03.2025	168.14	166.07	166.27	166.62	573,844.00
27.03.2025	167.98	165.60	166.12	166.00	871,932.00
28.03.2025	167.83	165.10	166.12	167.33	1,115,870.00
31.03.2025	170.64	167.48	167.94	169.20	1,587,450.00
01.04.2025	170.56	168.42	168.95	169.28	1,035,821.00
02.04.2025	170.41	167.26	170.00	167.96	940,539.00
03.04.2025	174.00	167.05	168.59	170.63	1,828,461.00
04.04.2025	173.30	163.83	169.46	164.18	2,499,578.00
07.04.2025	166.69	157.75	161.92	164.31	2,210,589.00
08.04.2025	167.57	158.02	167.57	159.80	1,777,655.00
09.04.2025	168.26	157.20	158.15	164.06	2,178,827.00
10.04.2025	165.14	159.83	163.76	163.85	2,073,262.00
11.04.2025	165.06	161.60	163.85	163.99	2,218,365.00
14.04.2025	168.10	163.92	165.06	168.00	1,723,064.00
15.04.2025	169.69	166.63	168.10	167.23	1,139,581.00
16.04.2025	169.67	164.09	167.61	164.47	1,252,674.00
17.04.2025	165.60	162.47	164.31	163.80	1,490,888.00
21.04.2025	164.03	160.02	163.63	161.86	1,401,188.00
22.04.2025	176.02	168.31	169.00	172.84	2,423,043.00
23.04.2025	175.35	169.25	172.77	173.57	1,854,016.00
24.04.2025	176.50	172.55	173.88	175.87	1,567,187.00
25.04.2025	176.16	172.67	175.82	173.76	1,033,362.00
28.04.2025	177.01	174.27	174.68	176.68	1,132,960.00
29.04.2025	179.16	174.32	175.37	178.50	1,307,245.00
30.04.2025	179.08	174.80	177.81	178.22	1,621,057.00
01.05.2025	178.71	175.35	176.39	177.32	857,291.00
02.05.2025	179.32	176.44	179.29	177.95	881,652.00
05.05.2025	179.28	176.87	178.01	177.57	834,646.00
06.05.2025	177.45	175.48	177.15	176.11	837,322.00
07.05.2025	177.73	175.25	175.85	176.57	1,103,504.00
08.05.2025	178.74	175.80	176.30	175.90	1,504,670.00
09.05.2025	178.02	175.12	175.71	176.96	1,309,929.00
12.05.2025	177.93	172.24	175.72	175.90	1,334,111.00
13.05.2025	176.97	174.20	175.31	174.49	1,169,786.00
14.05.2025	174.50	171.37	174.18	172.48	1,333,815.00
15.05.2025	176.99	172.00	172.16	176.41	1,615,995.00
16.05.2025	178.23	175.68	176.71	177.97	2,120,924.00
19.05.2025	178.45	176.79	177.28	178.12	772,838.00
20.05.2025	179.99	177.62	177.77	178.24	994,515.00
21.05.2025	177.60	169.68	177.12	170.48	2,120,421.00
22.05.2025	171.12	168.46	169.94	169.62	1,036,326.00
23.05.2025	171.41	169.04	170.05	171.23	1,006,930.00
27.05.2025	173.95	171.52	171.52	173.68	1,048,425.00
28.05.2025	173.67	171.00	172.91	171.38	746,452.00
29.05.2025	172.57	170.59	171.26	172.00	768,975.00
30.05.2025	173.42	171.36	172.22	173.34	1,612,659.00
02.06.2025	175.21	171.05	172.51	174.40	875,678.00
03.06.2025	174.21	172.02	173.18	173.59	769,335.00
04.06.2025	175.27	172.85	173.82	173.81	742,962.00
05.06.2025	174.70	173.37	173.98	173.65	602,782.00
06.06.2025	175.50	174.17	174.21	174.34	434,243.00
09.06.2025	176.50	172.48	174.07	175.90	495,992.00
10.06.2025	178.13	176.00	176.48	177.42	514,370.00
11.06.2025	178.36	176.23	177.21	176.98	583,067.00
12.06.2025	179.85	176.28	177.13	179.04	743,155.00
13.06.2025	181.90	177.71	178.00	180.21	1,027,597.00
16.06.2025	182.38	179.21	180.93	182.07	988,995.00
17.06.2025	182.26	178.38	181.04	178.95	861,486.00
18.06.2025	180.83	177.76	178.78	179.78	618,899.00
20.06.2025	181.00	178.74	180.00	179.43	1,016,324.00
23.06.2025	180.32	178.52	179.38	179.72	1,200,368.00
24.06.2025	180.02	177.32	179.75	179.90	707,321.00
25.06.2025	179.32	177.55	179.32	178.65	745,549.00
26.06.2025	180.09	175.64	179.53	177.06	1,039,557.00
27.06.2025	180.24	176.56	177.15	177.83	1,205,144.00
30.06.2025	179.76	177.21	177.86	179.63	819,338.00
01.07.2025	181.15	178.07	179.36	179.33	850,186.00
02.07.2025	179.12	174.63	179.12	176.60	895,470.00
03.07.2025	176.92	175.70	176.14	176.92	436,467.00
07.07.2025	176.11	173.08	175.96	173.97	838,348.00
08.07.2025	174.48	172.13	173.21	172.50	1,067,555.00
09.07.2025	173.79	171.29	173.56	173.62	870,958.00
10.07.2025	174.47	171.36	171.86	171.45	913,926.00
11.07.2025	170.88	167.14	170.52	168.09	1,335,577.00
14.07.2025	169.28	166.88	168.25	168.37	1,274,578.00
15.07.2025	168.89	164.65	168.37	166.42	1,177,671.00
16.07.2025	167.76	165.45	166.29	167.03	1,148,044.00
17.07.2025	168.71	165.19	166.08	168.18	1,358,663.00
18.07.2025	170.29	165.88	168.57	166.91	1,557,269.00
21.07.2025	167.42	165.30	167.01	166.45	1,999,277.00
22.07.2025	178.86	170.03	170.63	178.24	2,697,785.00
23.07.2025	180.89	168.32	179.63	170.48	3,085,075.00
24.07.2025	175.76	170.47	172.53	171.90	2,114,200.00
25.07.2025	173.04	167.16	172.60	168.55	1,877,511.00
28.07.2025	168.76	165.78	167.59	167.85	1,086,583.00
29.07.2025	169.62	167.03	168.72	167.93	810,643.00
30.07.2025	169.75	166.75	167.40	168.73	1,093,976.00
31.07.2025	170.14	166.76	166.76	167.41	941,430.00
01.08.2025	171.91	167.96	168.24	170.85	1,421,070.00
04.08.2025	172.73	170.53	170.53	172.44	788,030.00
05.08.2025	174.57	171.91	172.60	173.27	744,213.00
06.08.2025	175.48	171.79	172.86	173.00	994,268.00
07.08.2025	174.47	172.70	173.59	174.27	743,969.00
08.08.2025	177.24	174.58	174.65	176.96	616,267.00
11.08.2025	178.55	177.04	177.09	178.36	653,177.00
12.08.2025	178.87	175.56	177.36	178.68	763,235.00
13.08.2025	179.47	177.59	178.87	179.04	928,465.00
14.08.2025	178.84	177.29	178.84	178.44	679,521.00
15.08.2025	180.37	177.27	178.94	179.77	810,237.00
18.08.2025	180.44	178.84	180.23	178.95	808,442.00
19.08.2025	183.37	179.04	179.08	182.83	784,663.00
20.08.2025	184.97	182.44	183.34	184.40	957,844.00
21.08.2025	185.26	182.84	183.51	183.72	913,249.00
22.08.2025	185.62	179.93	185.00	180.23	947,745.00
25.08.2025	179.19	176.97	177.22	178.66	753,346.00
26.08.2025	180.37	178.39	178.77	180.36	1,044,355.00
27.08.2025	180.89	179.45	180.54	179.76	581,245.00
28.08.2025	179.71	178.13	179.51	179.20	559,910.00
29.08.2025	182.35	179.05	179.56	181.64	731,481.00
02.09.2025	182.01	178.31	180.90	178.70	1,109,126.00
03.09.2025	179.62	177.04	178.34	179.51	689,498.00
04.09.2025	180.84	179.38	180.54	180.11	585,701.00
05.09.2025	183.78	180.20	180.20	183.49	556,216.00
08.09.2025	183.50	180.91	183.50	182.53	438,453.00
09.09.2025	183.38	181.17	182.17	182.68	435,475.00
10.09.2025	182.11	179.77	181.92	180.14	652,042.00
11.09.2025	184.14	180.00	180.28	183.46	598,546.00
12.09.2025	185.05	182.51	183.24	182.91	454,077.00
15.09.2025	183.27	180.58	182.37	180.62	502,784.00
16.09.2025	181.59	179.66	180.48	180.16	549,529.00
17.09.2025	183.46	180.51	181.15	182.25	662,857.00
18.09.2025	184.09	180.71	181.27	183.45	194,749.00
19.09.2025	184.89	183.30	183.49	183.55	310,146.00
22.09.2025	185.51	182.95	182.95	184.92	312,766.00
23.09.2025	187.92	184.96	185.01	186.97	320,459.00
24.09.2025	187.92	186.00	186.17	186.06	237,305.00
25.09.2025	187.26	183.62	186.62	185.44	259,645.00
26.09.2025	189.23	185.17	185.96	189.03	273,883.00
29.09.2025	189.47	187.76	189.17	188.83	229,658.00
30.09.2025	191.49	188.73	188.73	190.65	302,828.00
01.10.2025	190.98	181.81	190.68	181.92	910,324.00
02.10.2025	182.00	177.93	180.72	180.96	521,282.00
03.10.2025	180.68	178.25	179.92	179.33	688,211.00
06.10.2025	179.63	177.51	177.61	178.40	373,866.00
07.10.2025	184.48	178.76	178.82	181.93	501,758.00
08.10.2025	181.95	178.54	181.95	180.93	302,247.00
09.10.2025	182.79	180.89	180.89	181.47	255,424.00
10.10.2025	184.33	181.42	182.10	184.16	325,425.00
13.10.2025	184.24	181.82	182.42	182.73	364,039.00
14.10.2025	185.70	182.77	182.96	185.49	312,644.00
15.10.2025	188.10	185.45	185.64	187.41	579,399.00
16.10.2025	188.71	186.32	187.50	186.88	563,477.00
17.10.2025	190.08	187.16	187.16	189.55	468,049.00
20.10.2025	191.87	189.50	189.67	190.38	657,978.00
21.10.2025	197.52	179.98	196.08	184.25	1,396,179.00
22.10.2025	186.25	180.84	184.75	181.08	777,125.00
23.10.2025	183.38	179.53	181.66	183.21	545,915.00
24.10.2025	184.73	181.95	183.98	182.16	352,552.00
27.10.2025	182.16	179.74	182.16	180.32	401,393.00
28.10.2025	180.63	177.17	179.75	178.35	761,769.00
29.10.2025	178.76	174.72	178.25	174.78	492,621.00
30.10.2025	178.88	174.91	175.81	175.83	651,096.00
31.10.2025	176.81	174.48	175.20	175.97	435,638.00
03.11.2025	179.15	174.68	175.52	178.84	556,041.00
04.11.2025	180.04	176.31	179.61	177.98	452,531.00
05.11.2025	179.38	176.85	178.51	178.25	322,423.00
06.11.2025	178.98	175.67	177.92	176.51	408,143.00
07.11.2025	180.59	176.09	176.62	179.50	470,672.00
10.11.2025	184.59	175.76	178.57	184.42	862,263.00
11.11.2025	191.30	184.84	184.88	188.91	678,501.00
12.11.2025	189.07	186.82	188.37	186.86	454,871.00
13.11.2025	190.47	184.50	186.07	187.57	682,143.00
14.11.2025	188.85	186.12	186.72	186.99	398,806.00
17.11.2025	189.26	185.09	186.69	186.16	549,647.00
18.11.2025	188.16	184.35	186.37	185.27	844,691.00
19.11.2025	187.68	184.18	185.35	185.96	426,805.00
20.11.2025	188.76	186.25	187.07	187.55	584,568.00
21.11.2025	193.76	187.80	187.97	191.13	1,044,092.00
24.11.2025	192.79	189.95	192.79	190.58	1,108,441.00
25.11.2025	193.35	190.73	191.09	192.37	675,484.00
26.11.2025	192.26	189.21	192.03	189.74	390,070.00
28.11.2025	190.26	188.94	189.95	188.94	169,738.00
01.12.2025	189.38	183.66	188.43	183.86	470,936.00
02.12.2025	184.88	182.21	183.77	182.49	548,662.00
03.12.2025	184.16	182.21	183.06	182.68	507,506.00
04.12.2025	185.12	182.30	182.30	184.14	485,952.00
05.12.2025	184.32	182.08	184.32	182.56	315,876.00
08.12.2025	183.50	181.27	182.09	181.85	448,285.00
09.12.2025	182.73	178.61	182.52	179.63	430,493.00
10.12.2025	180.99	178.95	180.70	179.48	580,203.00
11.12.2025	182.06	179.51	179.88	181.69	388,803.00
12.12.2025	183.01	181.23	181.90	182.56	681,873.00
15.12.2025	184.81	183.01	183.15	184.23	375,204.00
16.12.2025	184.82	178.52	184.85	178.65	786,102.00
17.12.2025	179.23	177.02	178.31	179.03	789,668.00
18.12.2025	179.79	176.03	179.38	176.16	431,328.00
19.12.2025	176.83	174.59	175.70	176.03	585,460.00
22.12.2025	177.24	175.63	175.95	176.24	296,585.00
23.12.2025	176.55	174.48	176.13	175.07	326,231.00

צרו איתנו קשר *5988