גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קווסט דיאגנוסטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קווסט דיאגנוסטיקס

Quest Diagnostics

מניה DGX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	212.14	212.14	212.14	212.14	0.00
16:50	214.19	214.19	214.19	214.19	10,914.00
17:00	213.52	213.52	213.52	213.52	18,196.00
17:10	212.05	212.05	212.05	212.05	7,057.00
17:20	211.67	211.67	211.67	211.67	7,057.00
17:30	211.78	211.78	211.78	211.78	9,465.00
17:40	211.28	211.28	211.28	211.28	8,121.00
17:50	211.445	211.445	211.445	211.445	6,319.00
18:00	211.135	211.135	211.135	211.135	5,051.00
18:10	211.865	211.865	211.865	211.865	5,987.00
18:20	211.875	211.875	211.875	211.875	11,508.00
18:30	211.9025	211.9025	211.9025	211.9025	6,157.00
18:40	211.755	211.755	211.755	211.755	21,652.00
18:50	211.4	211.4	211.4	211.4	9,779.00
19:00	210.86	210.86	210.86	210.86	8,553.00
19:10	210.905	210.905	210.905	210.905	8,044.00
19:20	210.98	210.98	210.98	210.98	6,301.00
19:30	210.76	210.76	210.76	210.76	5,753.00
19:40	210.06	210.06	210.06	210.06	7,295.00
19:50	209.69	209.69	209.69	209.69	5,973.00
20:00	209.46	209.46	209.46	209.46	13,576.00
20:10	209.82	209.82	209.82	209.82	6,120.00
20:20	209.935	209.935	209.935	209.935	8,150.00
20:30	210.21	210.21	210.21	210.21	7,154.00
20:40	210.04	210.04	210.04	210.04	5,613.00
20:50	210.27	210.27	210.27	210.27	6,163.00
21:00	209.89	209.89	209.89	209.89	5,056.00
21:10	209.775	209.775	209.775	209.775	23,873.00
21:20	210.24	210.24	210.24	210.24	20,213.00
21:30	210.34	210.34	210.34	210.34	4,968.00
21:40	210.5	210.5	210.5	210.5	6,378.00
21:50	210.8	210.8	210.8	210.8	8,179.00
22:00	210.49	210.49	210.49	210.49	6,965.00
22:10	210.265	210.265	210.265	210.265	12,612.00
22:20	210.19	210.19	210.19	210.19	10,201.00
22:30	210.6	210.6	210.6	210.6	9,898.00
22:40	210.49	210.49	210.49	210.49	17,256.00
22:50	210.84	210.84	210.84	210.84	26,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	209.63	208.37	208.62	209.09	63,247.00
10.07.2026 17:30	209.2999	207.9113	208.97	209.12	213,292.00
10.07.2026 18:00	209.44	208.955	209.3965	208.96	370,050.00
10.07.2026 18:30	209.23	208.795	208.925	208.88	345,568.00
10.07.2026 19:00	209.01	208.41	209.01	208.54	376,337.00
10.07.2026 19:30	209.205	208.3	208.55	209.205	534,129.00
10.07.2026 20:00	209.4299	208.55	209.15	208.55	685,959.00
10.07.2026 20:30	208.55	208.21	208.54	208.55	382,226.00
10.07.2026 21:00	208.71	207.92	208.625	207.92	1,205,644.00
10.07.2026 21:30	208.35	207.92	207.92	208.2475	878,650.00
10.07.2026 22:00	208.3	208.3	208.3	208.3	42,190.00
10.07.2026 22:30	208.3	208.3	208.3	208.3	202,545.00
13.07.2026 16:30	210.17	208.07	208.305	209.76	12,752.00
13.07.2026 17:00	210.655	209.205	209.87	209.21	79,197.00
13.07.2026 17:30	209.195	208.34	208.83	208.4175	98,299.00
13.07.2026 18:00	208.79	208.33	208.47	208.79	124,468.00
13.07.2026 18:30	208.8299	208.41	208.74	208.79	234,199.00
13.07.2026 19:00	209.32	208.95	208.95	209.04	311,241.00
13.07.2026 19:30	209.53	209.04	209.04	209.24	288,030.00
13.07.2026 20:00	209.24	208.81	209.24	208.905	421,639.00
13.07.2026 20:30	209.225	208.905	208.905	209.1903	642,773.00
13.07.2026 21:00	208.91	208.38	208.91	208.59	392,509.00
13.07.2026 21:30	208.95	208.42	208.73	208.5	907,466.00
13.07.2026 22:00	208.52	207.875	208.52	208.14	1,362,801.00
13.07.2026 22:30	208.445	207.06	208.225	207.375	2,037,669.00
14.07.2026 16:30	207.28	202	202.7	207.03	154,232.00
14.07.2026 17:00	208.52	207.33	207.33	208.07	243,953.00
14.07.2026 17:30	208.21	206.51	208.205	206.62	612,341.00
14.07.2026 18:00	206.74	206.17	206.39	206.415	797,918.00
14.07.2026 18:30	206.545	206.02	206.505	206.2675	1,113,003.00
14.07.2026 19:00	206.26	205.995	206.21	205.995	1,005,296.00
14.07.2026 19:30	206.245	205.9	206.01	206.04	1,463,078.00
14.07.2026 20:00	206.325	205.97	206.03	205.98	705,307.00
14.07.2026 20:30	206.47	205.995	205.995	206.3975	1,461,675.00
14.07.2026 21:00	206.555	206.18	206.415	206.34	1,392,163.00
14.07.2026 21:30	206.715	206.12	206.21	206.33	1,998,181.00
14.07.2026 22:00	206.59	205.71	206.32	206.105	2,076,816.00
14.07.2026 22:30	206.36	205.75	206.105	206	3,283,633.00
15.07.2026 16:30	205.35	204.31	204.31	205.055	27,221.00
15.07.2026 17:00	205.46	204.45	204.53	205.06	144,991.00
15.07.2026 17:30	205.18	203.495	204.495	204.6	533,971.00
15.07.2026 18:00	205.0437	204.49	204.785	204.49	1,020,287.00
15.07.2026 18:30	205.725	204.79	204.94	205.72	754,132.00
15.07.2026 19:00	206.41	205.62	205.65	205.62	980,233.00
15.07.2026 19:30	205.8675	204.68	205.58	204.72	1,105,958.00
15.07.2026 20:00	204.705	203.5	204.705	203.76	1,669,291.00
15.07.2026 20:30	204.26	203.835	203.87	204.08	1,598,106.00
15.07.2026 21:00	204.09	202.82	204.08	203.18	2,311,007.00
15.07.2026 21:30	203.51	202.67	203.36	203.41	3,391,089.00
15.07.2026 22:00	203.415	201.795	203.415	202.45	3,818,625.00
15.07.2026 22:30	203.11	201.23	202.57	201.765	6,856,503.00
16.07.2026 16:30	205.255	202.025	203	205.175	105,432.00
16.07.2026 17:00	206.765	205.15	205.15	206.115	303,343.00
16.07.2026 17:30	206.8	204.595	205.81	206.79	546,206.00
16.07.2026 18:00	206.86	206.425	206.86	206.74	600,030.00
16.07.2026 18:30	207.105	206.29	206.7	206.41	920,465.00
16.07.2026 19:00	206.93	206.03	206.42	206.03	776,239.00
16.07.2026 19:30	206.91	206.215	206.29	206.88	1,147,499.00
16.07.2026 20:00	207.45	206.31	207.11	206.5	1,830,962.00
16.07.2026 20:30	207.27	206.3	206.475	207.07	2,036,104.00
16.07.2026 21:00	207.94	206.95	207.075	207.58	2,655,423.00
16.07.2026 21:30	207.675	207.11	207.57	207.451	2,742,026.00
16.07.2026 22:00	208.1746	207.52	207.755	208.155	3,222,638.00
16.07.2026 22:30	209.44	208.1	208.24	209.44	4,355,489.00
17.07.2026 16:30	214.375	209.96	209.96	212.85	166,385.00
17.07.2026 17:00	212.945	211.17	212.945	211.4	377,701.00
17.07.2026 17:30	211.91	210.97	211.57	211.91	447,531.00
17.07.2026 18:00	212.025	211.5	211.85	211.535	593,053.00
17.07.2026 18:30	211.93	210.555	211.39	210.76	1,241,638.00
17.07.2026 19:00	211.015	210.51	210.69	210.66	1,091,806.00
17.07.2026 19:30	210.82	209.41	210.82	209.69	1,360,637.00
17.07.2026 20:00	210.22	209.6	209.8	210.11	1,496,685.00
17.07.2026 20:30	210.27	209.72	210.11	209.785	1,191,330.00
17.07.2026 21:00	210.63	209.675	209.675	210.61	1,452,694.00
17.07.2026 21:30	210.95	210.49	210.6	210.54	1,875,057.00
17.07.2026 22:00	210.72	209.96	210.51	210.64	2,806,325.00
17.07.2026 22:30	211.01	210.05	210.51	210.66	6,065,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	170.29	165.88	168.57	166.91	1,557,269.00
21.07.2025	167.42	165.30	167.01	166.45	1,999,277.00
22.07.2025	178.86	170.03	170.63	178.24	2,697,785.00
23.07.2025	180.89	168.32	179.63	170.48	3,085,075.00
24.07.2025	175.76	170.47	172.53	171.90	2,114,200.00
25.07.2025	173.04	167.16	172.60	168.55	1,877,511.00
28.07.2025	168.76	165.78	167.59	167.85	1,086,583.00
29.07.2025	169.62	167.03	168.72	167.93	810,643.00
30.07.2025	169.75	166.75	167.40	168.73	1,093,976.00
31.07.2025	170.14	166.76	166.76	167.41	941,430.00
01.08.2025	171.91	167.96	168.24	170.85	1,421,070.00
04.08.2025	172.73	170.53	170.53	172.44	788,030.00
05.08.2025	174.57	171.91	172.60	173.27	744,213.00
06.08.2025	175.48	171.79	172.86	173.00	994,268.00
07.08.2025	174.47	172.70	173.59	174.27	743,969.00
08.08.2025	177.24	174.58	174.65	176.96	616,267.00
11.08.2025	178.55	177.04	177.09	178.36	653,177.00
12.08.2025	178.87	175.56	177.36	178.68	763,235.00
13.08.2025	179.47	177.59	178.87	179.04	928,465.00
14.08.2025	178.84	177.29	178.84	178.44	679,521.00
15.08.2025	180.37	177.27	178.94	179.77	810,237.00
18.08.2025	180.44	178.84	180.23	178.95	808,442.00
19.08.2025	183.37	179.04	179.08	182.83	784,663.00
20.08.2025	184.97	182.44	183.34	184.40	957,844.00
21.08.2025	185.26	182.84	183.51	183.72	913,249.00
22.08.2025	185.62	179.93	185.00	180.23	947,745.00
25.08.2025	179.19	176.97	177.22	178.66	753,346.00
26.08.2025	180.37	178.39	178.77	180.36	1,044,355.00
27.08.2025	180.89	179.45	180.54	179.76	581,245.00
28.08.2025	179.71	178.13	179.51	179.20	559,910.00
29.08.2025	182.35	179.05	179.56	181.64	731,481.00
02.09.2025	182.01	178.31	180.90	178.70	1,109,126.00
03.09.2025	179.62	177.04	178.34	179.51	689,498.00
04.09.2025	180.84	179.38	180.54	180.11	585,701.00
05.09.2025	183.78	180.20	180.20	183.49	556,216.00
08.09.2025	183.50	180.91	183.50	182.53	438,453.00
09.09.2025	183.38	181.17	182.17	182.68	435,475.00
10.09.2025	182.11	179.77	181.92	180.14	652,042.00
11.09.2025	184.14	180.00	180.28	183.46	598,546.00
12.09.2025	185.05	182.51	183.24	182.91	454,077.00
15.09.2025	183.27	180.58	182.37	180.62	502,784.00
16.09.2025	181.59	179.66	180.48	180.16	549,529.00
17.09.2025	183.46	180.51	181.15	182.25	662,857.00
18.09.2025	184.09	180.71	181.27	183.45	194,749.00
19.09.2025	184.89	183.30	183.49	183.55	310,146.00
22.09.2025	185.51	182.95	182.95	184.92	312,766.00
23.09.2025	187.92	184.96	185.01	186.97	320,459.00
24.09.2025	187.92	186.00	186.17	186.06	237,305.00
25.09.2025	187.26	183.62	186.62	185.44	259,645.00
26.09.2025	189.23	185.17	185.96	189.03	273,883.00
29.09.2025	189.47	187.76	189.17	188.83	229,658.00
30.09.2025	191.49	188.73	188.73	190.65	302,828.00
01.10.2025	190.98	181.81	190.68	181.92	910,324.00
02.10.2025	182.00	177.93	180.72	180.96	521,282.00
03.10.2025	180.68	178.25	179.92	179.33	688,211.00
06.10.2025	179.63	177.51	177.61	178.40	373,866.00
07.10.2025	184.48	178.76	178.82	181.93	501,758.00
08.10.2025	181.95	178.54	181.95	180.93	302,247.00
09.10.2025	182.79	180.89	180.89	181.47	255,424.00
10.10.2025	184.33	181.42	182.10	184.16	325,425.00
13.10.2025	184.24	181.82	182.42	182.73	364,039.00
14.10.2025	185.70	182.77	182.96	185.49	312,644.00
15.10.2025	188.10	185.45	185.64	187.41	579,399.00
16.10.2025	188.71	186.32	187.50	186.88	563,477.00
17.10.2025	190.08	187.16	187.16	189.55	468,049.00
20.10.2025	191.87	189.50	189.67	190.38	657,978.00
21.10.2025	197.52	179.98	196.08	184.25	1,396,179.00
22.10.2025	186.25	180.84	184.75	181.08	777,125.00
23.10.2025	183.38	179.53	181.66	183.21	545,915.00
24.10.2025	184.73	181.95	183.98	182.16	352,552.00
27.10.2025	182.16	179.74	182.16	180.32	401,393.00
28.10.2025	180.63	177.17	179.75	178.35	761,769.00
29.10.2025	178.76	174.72	178.25	174.78	492,621.00
30.10.2025	178.88	174.91	175.81	175.83	651,096.00
31.10.2025	176.81	174.48	175.20	175.97	435,638.00
03.11.2025	179.15	174.68	175.52	178.84	556,041.00
04.11.2025	180.04	176.31	179.61	177.98	452,531.00
05.11.2025	179.38	176.85	178.51	178.25	322,423.00
06.11.2025	178.98	175.67	177.92	176.51	408,143.00
07.11.2025	180.59	176.09	176.62	179.50	470,672.00
10.11.2025	184.59	175.76	178.57	184.42	862,263.00
11.11.2025	191.30	184.84	184.88	188.91	678,501.00
12.11.2025	189.07	186.82	188.37	186.86	454,871.00
13.11.2025	190.47	184.50	186.07	187.57	682,143.00
14.11.2025	188.85	186.12	186.72	186.99	398,806.00
17.11.2025	189.26	185.09	186.69	186.16	549,647.00
18.11.2025	188.16	184.35	186.37	185.27	844,691.00
19.11.2025	187.68	184.18	185.35	185.96	426,805.00
20.11.2025	188.76	186.25	187.07	187.55	584,568.00
21.11.2025	193.76	187.80	187.97	191.13	1,044,092.00
24.11.2025	192.79	189.95	192.79	190.58	1,108,441.00
25.11.2025	193.35	190.73	191.09	192.37	675,484.00
26.11.2025	192.26	189.21	192.03	189.74	390,070.00
28.11.2025	190.26	188.94	189.95	188.94	169,738.00
01.12.2025	189.38	183.66	188.43	183.86	470,936.00
02.12.2025	184.88	182.21	183.77	182.49	548,662.00
03.12.2025	184.16	182.21	183.06	182.68	507,506.00
04.12.2025	185.12	182.30	182.30	184.14	485,952.00
05.12.2025	184.32	182.08	184.32	182.56	315,876.00
08.12.2025	183.50	181.27	182.09	181.85	448,285.00
09.12.2025	182.73	178.61	182.52	179.63	430,493.00
10.12.2025	180.99	178.95	180.70	179.48	580,203.00
11.12.2025	182.06	179.51	179.88	181.69	388,803.00
12.12.2025	183.01	181.23	181.90	182.56	681,873.00
15.12.2025	184.81	183.01	183.15	184.23	375,204.00
16.12.2025	184.82	178.52	184.85	178.65	786,102.00
17.12.2025	179.23	177.02	178.31	179.03	789,668.00
18.12.2025	179.79	176.03	179.38	176.16	431,328.00
19.12.2025	176.83	174.59	175.70	176.03	585,460.00
22.12.2025	177.24	175.63	175.95	176.24	296,585.00
23.12.2025	176.55	174.48	176.13	175.07	326,231.00
24.12.2025	176.20	175.13	175.43	175.82	150,097.00
26.12.2025	176.73	175.65	175.82	175.97	193,220.00
29.12.2025	176.35	174.63	176.34	175.50	251,506.00
30.12.2025	176.37	175.02	175.72	175.49	396,117.00
31.12.2025	175.73	173.39	175.86	173.53	333,327.00
02.01.2026	173.79	172.03	172.90	173.70	288,235.00
05.01.2026	174.48	171.18	172.00	173.41	348,957.00
06.01.2026	181.21	173.38	173.60	180.43	664,203.00
07.01.2026	181.23	177.70	181.10	178.15	321,691.00
08.01.2026	180.66	176.70	178.60	177.73	373,108.00
09.01.2026	178.29	174.43	177.86	174.59	470,491.00
12.01.2026	176.04	173.75	174.65	175.89	347,513.00
13.01.2026	180.40	175.47	176.60	180.05	442,988.00
14.01.2026	187.10	179.83	180.89	186.85	780,169.00
15.01.2026	190.99	186.43	187.40	190.23	584,773.00
16.01.2026	190.96	188.75	189.80	189.52	579,610.00
20.01.2026	191.05	186.88	187.57	189.04	657,021.00
21.01.2026	189.75	184.49	189.14	184.59	494,125.00
22.01.2026	185.47	182.01	184.95	182.26	835,281.00
23.01.2026	182.44	179.73	182.83	181.07	335,149.00
26.01.2026	183.79	181.37	182.30	182.52	318,632.00
27.01.2026	184.39	181.48	181.76	184.28	285,165.00
28.01.2026	183.58	181.63	183.84	182.77	370,097.00
29.01.2026	183.97	181.82	181.70	182.27	293,677.00
30.01.2026	187.19	183.82	183.82	187.13	514,481.00
02.02.2026	186.93	182.36	186.02	184.95	472,565.00
03.02.2026	189.13	184.68	185.00	185.18	383,131.00
04.02.2026	189.80	185.13	186.30	189.24	536,177.00
05.02.2026	193.43	188.65	189.49	192.21	812,898.00
06.02.2026	193.60	189.94	193.14	190.72	533,703.00
09.02.2026	191.74	187.58	189.23	191.54	791,456.00
10.02.2026	207.00	191.90	194.50	205.30	1,237,748.00
11.02.2026	210.36	201.99	206.81	209.24	709,355.00
12.02.2026	213.20	206.82	211.53	206.88	737,789.00
13.02.2026	209.36	204.61	208.49	206.81	608,062.00
17.02.2026	208.24	202.82	208.00	205.61	439,748.00
18.02.2026	206.75	203.17	206.09	204.32	342,739.00
19.02.2026	205.09	202.00	205.09	202.45	382,467.00
20.02.2026	204.41	200.94	204.26	202.30	228,989.00
23.02.2026	207.72	202.05	202.49	207.45	369,503.00
24.02.2026	209.90	206.35	207.95	209.57	397,830.00
25.02.2026	210.68	206.15	209.47	207.79	390,646.00
26.02.2026	211.52	208.09	208.93	211.15	352,255.00
27.02.2026	213.50	208.97	209.74	211.90	464,614.00
02.03.2026	213.26	209.43	211.99	210.14	475,700.00
03.03.2026	209.82	203.89	207.70	208.36	360,653.00
04.03.2026	209.76	207.18	208.38	208.43	213,125.00
05.03.2026	206.21	203.47	207.27	203.96	237,581.00
06.03.2026	203.78	199.01	202.70	199.07	555,973.00
09.03.2026	202.48	195.43	198.82	201.57	392,951.00
10.03.2026	204.39	198.98	202.27	200.91	327,748.00
11.03.2026	201.67	198.37	199.52	200.54	250,268.00
12.03.2026	203.00	199.97	200.46	200.80	391,444.00
13.03.2026	205.00	199.09	203.16	199.61	380,333.00
16.03.2026	201.88	198.90	201.70	198.97	318,144.00
17.03.2026	200.44	197.18	200.28	198.59	364,055.00
18.03.2026	199.22	194.88	198.10	195.23	338,184.00
19.03.2026	197.04	193.91	195.25	194.14	370,691.00
20.03.2026	196.83	192.79	194.03	195.39	659,930.00
23.03.2026	202.91	195.23	197.08	195.57	397,787.00
24.03.2026	197.03	193.81	194.57	196.10	315,674.00
25.03.2026	197.72	194.42	196.55	196.44	331,284.00
26.03.2026	198.88	195.00	196.56	198.12	297,132.00
27.03.2026	198.63	194.59	197.13	195.41	502,626.00
30.03.2026	197.56	194.72	196.17	197.14	413,234.00
31.03.2026	198.95	192.73	197.76	196.00	518,841.00
01.04.2026	198.86	194.09	195.87	197.73	249,753.00
02.04.2026	198.94	196.06	197.59	198.03	199,051.00
06.04.2026	199.21	196.57	196.86	199.04	224,153.00
07.04.2026	201.00	195.70	199.79	196.85	384,271.00
08.04.2026	198.89	194.05	196.88	198.79	373,968.00
09.04.2026	199.40	196.55	197.92	197.82	362,860.00
10.04.2026	196.85	190.12	196.71	191.52	514,758.00
13.04.2026	193.13	189.73	190.85	192.89	448,914.00
14.04.2026	194.26	191.16	192.65	194.15	388,828.00
15.04.2026	194.28	191.04	193.72	191.38	309,119.00
16.04.2026	194.26	191.17	191.68	191.52	561,973.00
17.04.2026	196.45	190.23	192.49	194.96	441,974.00
20.04.2026	196.60	191.63	193.35	196.30	1,026,988.00
21.04.2026	209.69	202.13	205.00	205.20	1,232,575.00
22.04.2026	206.62	198.71	205.69	203.99	768,089.00
23.04.2026	205.65	196.96	204.43	199.52	553,989.00
24.04.2026	200.07	194.46	199.95	196.23	534,317.00
27.04.2026	198.00	195.61	195.85	196.54	368,988.00
28.04.2026	198.78	194.27	197.82	195.08	378,081.00
29.04.2026	194.49	187.50	193.78	189.32	570,622.00
30.04.2026	195.87	189.91	190.34	194.20	587,456.00
01.05.2026	196.34	192.21	193.21	192.80	330,937.00
05.05.2026	191.70	189.18	191.11	190.81	264,994.00
06.05.2026	192.62	188.49	191.88	189.08	435,894.00
07.05.2026	190.99	187.90	188.45	190.83	332,879.00
08.05.2026	192.20	186.23	191.99	187.48	359,255.00
11.05.2026	190.32	187.43	187.80	189.84	322,181.00
12.05.2026	192.30	189.47	190.74	190.29	346,889.00
13.05.2026	191.11	187.51	188.84	190.87	347,643.00
14.05.2026	192.80	187.14	191.30	188.02	322,725.00
15.05.2026	189.88	186.45	188.89	186.61	280,906.00
18.05.2026	191.15	187.25	187.64	189.91	337,705.00
19.05.2026	191.15	187.06	188.79	190.49	367,969.00
20.05.2026	194.85	190.40	193.15	193.78	428,111.00
21.05.2026	193.83	189.00	192.29	193.77	207,389.00
22.05.2026	196.92	194.23	194.23	195.17	416,246.00
26.05.2026	194.69	192.35	194.36	192.96	392,895.00
27.05.2026	196.32	192.57	194.23	194.11	280,660.00
28.05.2026	196.79	193.91	194.55	196.18	266,558.00
29.05.2026	197.38	194.29	196.80	195.05	511,861.00
01.06.2026	196.48	191.85	193.67	192.25	265,074.00
02.06.2026	193.31	191.01	192.93	193.18	265,564.00
03.06.2026	195.21	192.38	193.00	193.76	256,102.00
04.06.2026	201.99	195.14	196.89	196.19	371,117.00
05.06.2026	201.54	197.31	197.63	200.35	390,266.00
08.06.2026	200.67	196.70	200.12	197.28	374,008.00
09.06.2026	204.84	196.99	197.23	204.51	344,231.00
10.06.2026	207.30	202.96	204.87	203.89	337,967.00
11.06.2026	207.50	202.54	204.53	203.74	563,472.00
12.06.2026	205.96	202.38	205.84	203.03	393,718.00
15.06.2026	203.20	200.37	202.07	202.18	406,270.00
16.06.2026	204.70	199.66	202.93	201.03	439,945.00
17.06.2026	201.04	196.50	199.56	197.86	314,588.00
18.06.2026	197.43	192.83	196.63	195.02	475,012.00
22.06.2026	195.16	192.90	194.85	193.55	414,841.00
23.06.2026	197.77	194.15	195.54	197.15	450,337.00
24.06.2026	205.76	198.40	198.48	203.15	444,608.00
25.06.2026	207.85	203.93	203.93	206.46	296,026.00
26.06.2026	209.89	206.59	207.14	209.71	408,231.00
29.06.2026	212.76	206.98	207.17	212.51	343,498.00
30.06.2026	214.21	210.68	212.43	211.81	383,262.00
01.07.2026	216.87	211.40	212.29	216.05	475,985.00
02.07.2026	217.41	214.94	217.05	215.68	373,527.00
06.07.2026	216.52	212.57	215.90	213.42	349,887.00
07.07.2026	219.20	212.26	216.87	212.26	517,848.00
08.07.2026	210.65	208.24	210.27	209.46	74,332.00
09.07.2026	208.58	206.34	207.86	207.95	286,294.00
10.07.2026	209.63	207.03	208.36	208.30	202,545.00
13.07.2026	210.72	207.01	208.18	207.33	259,991.00
14.07.2026	208.52	201.13	201.53	205.92	410,836.00
15.07.2026	206.41	201.15	204.31	201.66	609,774.00
16.07.2026	209.56	201.96	202.42	209.38	446,243.00

צרו איתנו קשר *5988