גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קווסט דיאגנוסטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קווסט דיאגנוסטיקס

Quest Diagnostics

מניה DGX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	241.01	241.01	241.01	241.01	0.00
16:50	241.235	241.235	241.235	241.235	3,569.00
17:00	239.98	239.98	239.98	239.98	2,886.00
17:10	240.95	240.95	240.95	240.95	7,124.00
17:20	241.195	241.195	241.195	241.195	3,712.00
17:30	241.71	241.71	241.71	241.71	10,432.00
17:40	241.82	241.82	241.82	241.82	5,166.00
17:50	241.885	241.885	241.885	241.885	6,488.00
18:00	242.035	242.035	242.035	242.035	4,477.00
18:10	241.94	241.94	241.94	241.94	2,641.00
18:20	241.66	241.66	241.66	241.66	6,532.00
18:30	241.885	241.885	241.885	241.885	2,902.00
18:40	242.18	242.18	242.18	242.18	3,610.00
18:50	241.63	241.63	241.63	241.63	14,553.00
19:00	241.425	241.425	241.425	241.425	13,674.00
19:10	241.33	241.33	241.33	241.33	10,348.00
19:20	240.875	240.875	240.875	240.875	3,989.00
19:30	240.89	240.89	240.89	240.89	19,360.00
19:40	241.105	241.105	241.105	241.105	3,848.00
19:50	241.03	241.03	241.03	241.03	3,816.00
20:00	241.095	241.095	241.095	241.095	3,551.00
20:10	241.11	241.11	241.11	241.11	4,299.00
20:20	241.19	241.19	241.19	241.19	4,807.00
20:30	241.26	241.26	241.26	241.26	7,436.00
20:40	241.255	241.255	241.255	241.255	5,159.00
20:50	240.82	240.82	240.82	240.82	4,713.00
21:00	240.75	240.75	240.75	240.75	4,682.00
21:10	240.485	240.485	240.485	240.485	13,820.00
21:20	240.825	240.825	240.825	240.825	6,700.00
21:30	240.75	240.75	240.75	240.75	5,491.00
21:40	241.085	241.085	241.085	241.085	22,280.00
21:50	241.09	241.09	241.09	241.09	8,194.00
22:00	241.275	241.275	241.275	241.275	11,327.00
22:10	241.49	241.49	241.49	241.49	9,123.00
22:20	241.125	241.125	241.125	241.125	3,621.00
22:30	240.96	240.96	240.96	240.96	2,459.00
22:40	240.6	240.6	240.6	240.6	16,944.00
22:50	240.76	240.76	240.76	240.76	14,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	245.8807	245.075	245.2	245.55	74,032.00
26.08.2026 17:30	245.77	244.76	245.35	244.975	224,154.00
26.08.2026 18:00	245.695	244.86	245.39	245.02	282,575.00
26.08.2026 18:30	245.495	245.07	245.08	245.45	358,294.00
26.08.2026 19:00	245.985	245.07	245.67	245.1	412,202.00
26.08.2026 19:30	245.14	244.775	245.08	244.905	424,202.00
26.08.2026 20:00	244.96	244.7428	244.7428	244.94	473,046.00
26.08.2026 20:30	245.03	244.495	244.885	244.69	780,655.00
26.08.2026 21:00	244.675	244.435	244.635	244.605	859,018.00
26.08.2026 21:30	244.59	243.785	244.39	244.31	1,069,073.00
26.08.2026 22:00	244.345	243.8512	244.345	243.97	1,664,226.00
26.08.2026 22:30	244.925	243.96	243.98	244.925	2,415,890.00
27.08.2026 16:30	245.17	242.44	242.665	244.37	21,629.00
27.08.2026 17:00	246.06	244.73	245.215	245.54	109,143.00
27.08.2026 17:30	245.91	244.95	245.53	245.5999	298,838.00
27.08.2026 18:00	246.8	245.8	245.8775	246.49	413,925.00
27.08.2026 18:30	246.78	246.21	246.61	246.38	427,916.00
27.08.2026 19:00	246.66	246.14	246.245	246.14	399,344.00
27.08.2026 19:30	246.76	245.905	246.135	246.475	305,133.00
27.08.2026 20:00	246.75	246.15	246.34	246.535	590,877.00
27.08.2026 20:30	247.19	246.455	246.525	246.98	622,905.00
27.08.2026 21:00	247.12	246.32	246.97	246.67	982,799.00
27.08.2026 21:30	246.67	245.255	246.67	245.3	1,565,915.00
27.08.2026 22:00	245.47	243.6	245.47	244.01	1,899,802.00
27.08.2026 22:30	244.55	243.005	244.01	244.55	2,413,527.00
28.08.2026 16:30	245.01	243.36	244.875	243.98	66,073.00
28.08.2026 17:00	244.389	243.13	243.77	243.3319	236,860.00
28.08.2026 17:30	243.69	243.27	243.38	243.27	252,486.00
28.08.2026 18:00	243.96	243.07	243.36	243.72	245,570.00
28.08.2026 18:30	243.92	243.08	243.69	243.365	250,920.00
28.08.2026 19:00	243.48	242.91	243.48	242.91	276,495.00
28.08.2026 19:30	243.51	242.81	243.275	242.81	291,683.00
28.08.2026 20:00	243.06	242.7	242.81	243.06	467,420.00
28.08.2026 20:30	243.32	242.99	242.99	243.04	465,782.00
28.08.2026 21:00	243.18	242.785	243.1	242.99	451,395.00
28.08.2026 21:30	243.015	242.74	242.805	243.01	558,221.00
28.08.2026 22:00	243.11	242.7	242.99	242.7	672,776.00
28.08.2026 22:30	243.0942	242.48	242.6	242.845	1,630,048.00
31.08.2026 16:30	241.65	239.98	241.345	240.05	46,090.00
31.08.2026 17:00	241.82	240.76	240.76	241.58	112,343.00
31.08.2026 17:30	242.235	241.61	241.87	242.235	265,667.00
31.08.2026 18:00	242.08	241.565	242.075	241.875	250,215.00
31.08.2026 18:30	242.18	241.33	242.18	241.33	204,179.00
31.08.2026 19:00	241.33	240.695	241.305	241	600,646.00
31.08.2026 19:30	241.218	240.825	241.19	240.95	534,942.00
31.08.2026 20:00	241.26	240.89	240.89	241.13	732,615.00
31.08.2026 20:30	241.28	240.67	241.14	240.7	1,706,650.00
31.08.2026 21:00	240.86	240.395	240.705	240.645	2,222,282.00
31.08.2026 21:30	241.545	240.69	240.69	241.315	2,869,868.00
31.08.2026 22:00	241.49	240.935	241.48	240.965	1,095,809.00
31.08.2026 22:30	241.52	240.305	240.81	240.62	3,225,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	182.01	178.31	180.90	178.70	1,109,126.00
03.09.2025	179.62	177.04	178.34	179.51	689,498.00
04.09.2025	180.84	179.38	180.54	180.11	585,701.00
05.09.2025	183.78	180.20	180.20	183.49	556,216.00
08.09.2025	183.50	180.91	183.50	182.53	438,453.00
09.09.2025	183.38	181.17	182.17	182.68	435,475.00
10.09.2025	182.11	179.77	181.92	180.14	652,042.00
11.09.2025	184.14	180.00	180.28	183.46	598,546.00
12.09.2025	185.05	182.51	183.24	182.91	454,077.00
15.09.2025	183.27	180.58	182.37	180.62	502,784.00
16.09.2025	181.59	179.66	180.48	180.16	549,529.00
17.09.2025	183.46	180.51	181.15	182.25	662,857.00
18.09.2025	184.09	180.71	181.27	183.45	194,749.00
19.09.2025	184.89	183.30	183.49	183.55	310,146.00
22.09.2025	185.51	182.95	182.95	184.92	312,766.00
23.09.2025	187.92	184.96	185.01	186.97	320,459.00
24.09.2025	187.92	186.00	186.17	186.06	237,305.00
25.09.2025	187.26	183.62	186.62	185.44	259,645.00
26.09.2025	189.23	185.17	185.96	189.03	273,883.00
29.09.2025	189.47	187.76	189.17	188.83	229,658.00
30.09.2025	191.49	188.73	188.73	190.65	302,828.00
01.10.2025	190.98	181.81	190.68	181.92	910,324.00
02.10.2025	182.00	177.93	180.72	180.96	521,282.00
03.10.2025	180.68	178.25	179.92	179.33	688,211.00
06.10.2025	179.63	177.51	177.61	178.40	373,866.00
07.10.2025	184.48	178.76	178.82	181.93	501,758.00
08.10.2025	181.95	178.54	181.95	180.93	302,247.00
09.10.2025	182.79	180.89	180.89	181.47	255,424.00
10.10.2025	184.33	181.42	182.10	184.16	325,425.00
13.10.2025	184.24	181.82	182.42	182.73	364,039.00
14.10.2025	185.70	182.77	182.96	185.49	312,644.00
15.10.2025	188.10	185.45	185.64	187.41	579,399.00
16.10.2025	188.71	186.32	187.50	186.88	563,477.00
17.10.2025	190.08	187.16	187.16	189.55	468,049.00
20.10.2025	191.87	189.50	189.67	190.38	657,978.00
21.10.2025	197.52	179.98	196.08	184.25	1,396,179.00
22.10.2025	186.25	180.84	184.75	181.08	777,125.00
23.10.2025	183.38	179.53	181.66	183.21	545,915.00
24.10.2025	184.73	181.95	183.98	182.16	352,552.00
27.10.2025	182.16	179.74	182.16	180.32	401,393.00
28.10.2025	180.63	177.17	179.75	178.35	761,769.00
29.10.2025	178.76	174.72	178.25	174.78	492,621.00
30.10.2025	178.88	174.91	175.81	175.83	651,096.00
31.10.2025	176.81	174.48	175.20	175.97	435,638.00
03.11.2025	179.15	174.68	175.52	178.84	556,041.00
04.11.2025	180.04	176.31	179.61	177.98	452,531.00
05.11.2025	179.38	176.85	178.51	178.25	322,423.00
06.11.2025	178.98	175.67	177.92	176.51	408,143.00
07.11.2025	180.59	176.09	176.62	179.50	470,672.00
10.11.2025	184.59	175.76	178.57	184.42	862,263.00
11.11.2025	191.30	184.84	184.88	188.91	678,501.00
12.11.2025	189.07	186.82	188.37	186.86	454,871.00
13.11.2025	190.47	184.50	186.07	187.57	682,143.00
14.11.2025	188.85	186.12	186.72	186.99	398,806.00
17.11.2025	189.26	185.09	186.69	186.16	549,647.00
18.11.2025	188.16	184.35	186.37	185.27	844,691.00
19.11.2025	187.68	184.18	185.35	185.96	426,805.00
20.11.2025	188.76	186.25	187.07	187.55	584,568.00
21.11.2025	193.76	187.80	187.97	191.13	1,044,092.00
24.11.2025	192.79	189.95	192.79	190.58	1,108,441.00
25.11.2025	193.35	190.73	191.09	192.37	675,484.00
26.11.2025	192.26	189.21	192.03	189.74	390,070.00
28.11.2025	190.26	188.94	189.95	188.94	169,738.00
01.12.2025	189.38	183.66	188.43	183.86	470,936.00
02.12.2025	184.88	182.21	183.77	182.49	548,662.00
03.12.2025	184.16	182.21	183.06	182.68	507,506.00
04.12.2025	185.12	182.30	182.30	184.14	485,952.00
05.12.2025	184.32	182.08	184.32	182.56	315,876.00
08.12.2025	183.50	181.27	182.09	181.85	448,285.00
09.12.2025	182.73	178.61	182.52	179.63	430,493.00
10.12.2025	180.99	178.95	180.70	179.48	580,203.00
11.12.2025	182.06	179.51	179.88	181.69	388,803.00
12.12.2025	183.01	181.23	181.90	182.56	681,873.00
15.12.2025	184.81	183.01	183.15	184.23	375,204.00
16.12.2025	184.82	178.52	184.85	178.65	786,102.00
17.12.2025	179.23	177.02	178.31	179.03	789,668.00
18.12.2025	179.79	176.03	179.38	176.16	431,328.00
19.12.2025	176.83	174.59	175.70	176.03	585,460.00
22.12.2025	177.24	175.63	175.95	176.24	296,585.00
23.12.2025	176.55	174.48	176.13	175.07	326,231.00
24.12.2025	176.20	175.13	175.43	175.82	150,097.00
26.12.2025	176.73	175.65	175.82	175.97	193,220.00
29.12.2025	176.35	174.63	176.34	175.50	251,506.00
30.12.2025	176.37	175.02	175.72	175.49	396,117.00
31.12.2025	175.73	173.39	175.86	173.53	333,327.00
02.01.2026	173.79	172.03	172.90	173.70	288,235.00
05.01.2026	174.48	171.18	172.00	173.41	348,957.00
06.01.2026	181.21	173.38	173.60	180.43	664,203.00
07.01.2026	181.23	177.70	181.10	178.15	321,691.00
08.01.2026	180.66	176.70	178.60	177.73	373,108.00
09.01.2026	178.29	174.43	177.86	174.59	470,491.00
12.01.2026	176.04	173.75	174.65	175.89	347,513.00
13.01.2026	180.40	175.47	176.60	180.05	442,988.00
14.01.2026	187.10	179.83	180.89	186.85	780,169.00
15.01.2026	190.99	186.43	187.40	190.23	584,773.00
16.01.2026	190.96	188.75	189.80	189.52	579,610.00
20.01.2026	191.05	186.88	187.57	189.04	657,021.00
21.01.2026	189.75	184.49	189.14	184.59	494,125.00
22.01.2026	185.47	182.01	184.95	182.26	835,281.00
23.01.2026	182.44	179.73	182.83	181.07	335,149.00
26.01.2026	183.79	181.37	182.30	182.52	318,632.00
27.01.2026	184.39	181.48	181.76	184.28	285,165.00
28.01.2026	183.58	181.63	183.84	182.77	370,097.00
29.01.2026	183.97	181.82	181.70	182.27	293,677.00
30.01.2026	187.19	183.82	183.82	187.13	514,481.00
02.02.2026	186.93	182.36	186.02	184.95	472,565.00
03.02.2026	189.13	184.68	185.00	185.18	383,131.00
04.02.2026	189.80	185.13	186.30	189.24	536,177.00
05.02.2026	193.43	188.65	189.49	192.21	812,898.00
06.02.2026	193.60	189.94	193.14	190.72	533,703.00
09.02.2026	191.74	187.58	189.23	191.54	791,456.00
10.02.2026	207.00	191.90	194.50	205.30	1,237,748.00
11.02.2026	210.36	201.99	206.81	209.24	709,355.00
12.02.2026	213.20	206.82	211.53	206.88	737,789.00
13.02.2026	209.36	204.61	208.49	206.81	608,062.00
17.02.2026	208.24	202.82	208.00	205.61	439,748.00
18.02.2026	206.75	203.17	206.09	204.32	342,739.00
19.02.2026	205.09	202.00	205.09	202.45	382,467.00
20.02.2026	204.41	200.94	204.26	202.30	228,989.00
23.02.2026	207.72	202.05	202.49	207.45	369,503.00
24.02.2026	209.90	206.35	207.95	209.57	397,830.00
25.02.2026	210.68	206.15	209.47	207.79	390,646.00
26.02.2026	211.52	208.09	208.93	211.15	352,255.00
27.02.2026	213.50	208.97	209.74	211.90	464,614.00
02.03.2026	213.26	209.43	211.99	210.14	475,700.00
03.03.2026	209.82	203.89	207.70	208.36	360,653.00
04.03.2026	209.76	207.18	208.38	208.43	213,125.00
05.03.2026	206.21	203.47	207.27	203.96	237,581.00
06.03.2026	203.78	199.01	202.70	199.07	555,973.00
09.03.2026	202.48	195.43	198.82	201.57	392,951.00
10.03.2026	204.39	198.98	202.27	200.91	327,748.00
11.03.2026	201.67	198.37	199.52	200.54	250,268.00
12.03.2026	203.00	199.97	200.46	200.80	391,444.00
13.03.2026	205.00	199.09	203.16	199.61	380,333.00
16.03.2026	201.88	198.90	201.70	198.97	318,144.00
17.03.2026	200.44	197.18	200.28	198.59	364,055.00
18.03.2026	199.22	194.88	198.10	195.23	338,184.00
19.03.2026	197.04	193.91	195.25	194.14	370,691.00
20.03.2026	196.83	192.79	194.03	195.39	659,930.00
23.03.2026	202.91	195.23	197.08	195.57	397,787.00
24.03.2026	197.03	193.81	194.57	196.10	315,674.00
25.03.2026	197.72	194.42	196.55	196.44	331,284.00
26.03.2026	198.88	195.00	196.56	198.12	297,132.00
27.03.2026	198.63	194.59	197.13	195.41	502,626.00
30.03.2026	197.56	194.72	196.17	197.14	413,234.00
31.03.2026	198.95	192.73	197.76	196.00	518,841.00
01.04.2026	198.86	194.09	195.87	197.73	249,753.00
02.04.2026	198.94	196.06	197.59	198.03	199,051.00
06.04.2026	199.21	196.57	196.86	199.04	224,153.00
07.04.2026	201.00	195.70	199.79	196.85	384,271.00
08.04.2026	198.89	194.05	196.88	198.79	373,968.00
09.04.2026	199.40	196.55	197.92	197.82	362,860.00
10.04.2026	196.85	190.12	196.71	191.52	514,758.00
13.04.2026	193.13	189.73	190.85	192.89	448,914.00
14.04.2026	194.26	191.16	192.65	194.15	388,828.00
15.04.2026	194.28	191.04	193.72	191.38	309,119.00
16.04.2026	194.26	191.17	191.68	191.52	561,973.00
17.04.2026	196.45	190.23	192.49	194.96	441,974.00
20.04.2026	196.60	191.63	193.35	196.30	1,026,988.00
21.04.2026	209.69	202.13	205.00	205.20	1,232,575.00
22.04.2026	206.62	198.71	205.69	203.99	768,089.00
23.04.2026	205.65	196.96	204.43	199.52	553,989.00
24.04.2026	200.07	194.46	199.95	196.23	534,317.00
27.04.2026	198.00	195.61	195.85	196.54	368,988.00
28.04.2026	198.78	194.27	197.82	195.08	378,081.00
29.04.2026	194.49	187.50	193.78	189.32	570,622.00
30.04.2026	195.87	189.91	190.34	194.20	587,456.00
01.05.2026	196.34	192.21	193.21	192.80	330,937.00
05.05.2026	191.70	189.18	191.11	190.81	264,994.00
06.05.2026	192.62	188.49	191.88	189.08	435,894.00
07.05.2026	190.99	187.90	188.45	190.83	332,879.00
08.05.2026	192.20	186.23	191.99	187.48	359,255.00
11.05.2026	190.32	187.43	187.80	189.84	322,181.00
12.05.2026	192.30	189.47	190.74	190.29	346,889.00
13.05.2026	191.11	187.51	188.84	190.87	347,643.00
14.05.2026	192.80	187.14	191.30	188.02	322,725.00
15.05.2026	189.88	186.45	188.89	186.61	280,906.00
18.05.2026	191.15	187.25	187.64	189.91	337,705.00
19.05.2026	191.15	187.06	188.79	190.49	367,969.00
20.05.2026	194.85	190.40	193.15	193.78	428,111.00
21.05.2026	193.83	189.00	192.29	193.77	207,389.00
22.05.2026	196.92	194.23	194.23	195.17	416,246.00
26.05.2026	194.69	192.35	194.36	192.96	392,895.00
27.05.2026	196.32	192.57	194.23	194.11	280,660.00
28.05.2026	196.79	193.91	194.55	196.18	266,558.00
29.05.2026	197.38	194.29	196.80	195.05	511,861.00
01.06.2026	196.48	191.85	193.67	192.25	265,074.00
02.06.2026	193.31	191.01	192.93	193.18	265,564.00
03.06.2026	195.21	192.38	193.00	193.76	256,102.00
04.06.2026	201.99	195.14	196.89	196.19	371,117.00
05.06.2026	201.54	197.31	197.63	200.35	390,266.00
08.06.2026	200.67	196.70	200.12	197.28	374,008.00
09.06.2026	204.84	196.99	197.23	204.51	344,231.00
10.06.2026	207.30	202.96	204.87	203.89	337,967.00
11.06.2026	207.50	202.54	204.53	203.74	563,472.00
12.06.2026	205.96	202.38	205.84	203.03	393,718.00
15.06.2026	203.20	200.37	202.07	202.18	406,270.00
16.06.2026	204.70	199.66	202.93	201.03	439,945.00
17.06.2026	201.04	196.50	199.56	197.86	314,588.00
18.06.2026	197.43	192.83	196.63	195.02	475,012.00
22.06.2026	195.16	192.90	194.85	193.55	414,841.00
23.06.2026	197.77	194.15	195.54	197.15	450,337.00
24.06.2026	205.76	198.40	198.48	203.15	444,608.00
25.06.2026	207.85	203.93	203.93	206.46	296,026.00
26.06.2026	209.89	206.59	207.14	209.71	408,231.00
29.06.2026	212.76	206.98	207.17	212.51	343,498.00
30.06.2026	214.21	210.68	212.43	211.81	383,262.00
01.07.2026	216.87	211.40	212.29	216.05	475,985.00
02.07.2026	217.41	214.94	217.05	215.68	373,527.00
06.07.2026	216.52	212.57	215.90	213.42	349,887.00
07.07.2026	219.20	212.26	216.87	212.26	517,848.00
08.07.2026	210.65	208.24	210.27	209.46	74,332.00
09.07.2026	208.58	206.34	207.86	207.95	286,294.00
10.07.2026	209.63	207.03	208.36	208.30	202,545.00
13.07.2026	210.72	207.01	208.18	207.33	259,991.00
14.07.2026	208.52	201.13	201.53	205.92	410,836.00
15.07.2026	206.41	201.15	204.31	201.66	609,774.00
16.07.2026	209.56	201.96	202.42	209.38	446,243.00
17.07.2026	214.39	209.41	210.31	210.55	471,430.00
20.07.2026	211.00	205.61	209.81	207.69	353,138.00
21.07.2026	208.01	204.10	205.37	206.72	354,047.00
22.07.2026	212.30	205.41	207.87	210.01	783,550.00
23.07.2026	237.70	220.00	226.52	227.59	1,983,628.00
24.07.2026	233.21	223.42	228.00	228.01	746,548.00
27.07.2026	231.95	224.96	227.17	231.78	507,235.00
28.07.2026	240.02	233.98	236.36	235.95	874,735.00
29.07.2026	237.79	232.99	234.07	235.19	450,789.00
30.07.2026	235.61	229.01	231.00	234.41	478,535.00
31.07.2026	235.29	232.01	232.04	233.11	410,977.00
03.08.2026	233.43	230.65	232.99	231.92	352,755.00
04.08.2026	234.54	229.76	231.68	233.79	387,942.00
05.08.2026	236.65	233.01	234.28	235.81	344,005.00
06.08.2026	238.84	235.32	237.43	238.56	274,787.00
07.08.2026	239.38	237.23	237.03	238.37	257,678.00
10.08.2026	239.33	235.85	237.23	237.64	376,133.00
11.08.2026	239.92	235.51	236.10	237.44	422,456.00
12.08.2026	238.51	232.28	236.13	237.89	355,746.00
13.08.2026	240.00	235.67	239.01	236.14	263,210.00
14.08.2026	237.70	233.68	235.74	234.30	244,086.00
17.08.2026	237.17	233.00	233.88	235.52	259,927.00
18.08.2026	239.34	236.08	238.51	236.30	286,930.00
19.08.2026	242.39	237.38	238.10	241.75	419,785.00
20.08.2026	245.68	237.52	239.52	241.35	565,738.00
21.08.2026	244.70	239.43	241.87	244.42	432,258.00
24.08.2026	245.93	242.46	244.89	243.87	390,878.00
25.08.2026	245.78	241.79	243.25	244.47	375,003.00
26.08.2026	245.99	243.49	244.13	245.02	424,446.00
27.08.2026	247.19	242.44	242.83	244.53	360,246.00
28.08.2026	245.28	242.27	245.13	242.75	318,712.00
31.08.2026	242.63	239.40	241.35	240.29	551,107.00

צרו איתנו קשר *5988