גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קווסט דיאגנוסטיקס > גרפים

עדכון אחרון 21:34

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קווסט דיאגנוסטיקס

Quest Diagnostics

מניה DGX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	192.79	192.79	192.79	192.79	0.00
16:50	191.46	191.46	191.46	191.46	14,264.00
17:00	192.26	192.26	192.26	192.26	6,638.00
17:10	193.14	193.14	193.14	193.14	2,957.00
17:20	192.7	192.7	192.7	192.7	12,913.00
17:30	193.44	193.44	193.44	193.44	7,703.00
17:40	193.87	193.87	193.87	193.87	4,557.00
17:50	194.09	194.09	194.09	194.09	3,834.00
18:00	194.01	194.01	194.01	194.01	1,404.00
18:10	193.605	193.605	193.605	193.605	11,079.00
18:20	193.66	193.66	193.66	193.66	3,680.00
18:30	193.7475	193.7475	193.7475	193.7475	3,425.00
18:40	193.755	193.755	193.755	193.755	4,883.00
18:50	193.64	193.64	193.64	193.64	4,893.00
19:00	193.9	193.9	193.9	193.9	5,098.00
19:10	194.48	194.48	194.48	194.48	15,933.00
19:20	194.9	194.9	194.9	194.9	11,462.00
19:30	195.19	195.19	195.19	195.19	9,513.00
19:40	195.22	195.22	195.22	195.22	5,824.00
19:50	195.8325	195.8325	195.8325	195.8325	8,460.00
20:00	195.99	195.99	195.99	195.99	6,424.00
20:10	195.655	195.655	195.655	195.655	8,885.00
20:20	195.925	195.925	195.925	195.925	14,450.00
20:30	196.1	196.1	196.1	196.1	11,951.00
20:40	196.33	196.33	196.33	196.33	9,774.00
20:50	195.99	195.99	195.99	195.99	13,862.00
21:00	195.66	195.66	195.66	195.66	11,530.00
21:10	195.805	195.805	195.805	195.805	6,734.00
21:20	195.734	195.734	195.734	195.734	7,627.00
21:30	195.965	195.965	195.965	195.965	6,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	192.78	191.7601	192.465	191.8	82,020.00
13.04.2026 17:30	192.11	191.19	191.97	191.19	145,393.00
13.04.2026 18:00	191.69	190.665	191.49	190.82	343,681.00
13.04.2026 18:30	190.86	190.035	190.82	190.62	480,680.00
13.04.2026 19:00	191.16	190.35	190.45	190.83	561,522.00
13.04.2026 19:30	191.01	190.34	190.86	190.979	532,352.00
13.04.2026 20:00	191.07	190.685	191.03	190.92	512,113.00
13.04.2026 20:30	191.35	190.685	191.08	191.175	731,907.00
13.04.2026 21:00	191.36	190.3801	191.36	191.1	1,566,432.00
13.04.2026 21:30	191.5025	190.88	191.179	191.375	1,514,749.00
13.04.2026 22:00	191.51	190.81	191.375	191.45	2,022,246.00
13.04.2026 22:30	193.1	191.415	191.415	192.87	2,647,657.00
14.04.2026 16:30	193.98	191.16	192.23	193.24	57,163.00
14.04.2026 17:00	193.72	193.03	193.46	193.21	142,567.00
14.04.2026 17:30	193.6435	192.935	193.34	193.52	159,502.00
14.04.2026 18:00	194.115	193.52	193.6	193.82	215,473.00
14.04.2026 18:30	193.655	193.14	193.51	193.49	352,164.00
14.04.2026 19:00	193.52	193	193.52	193.42	254,145.00
14.04.2026 19:30	193.42	192.9	193.38	192.9	297,600.00
14.04.2026 20:00	193.45	193.005	193.06	193.45	400,606.00
14.04.2026 20:30	193.51	193	193.48	193.26	713,533.00
14.04.2026 21:00	193.45	193.03	193.285	193.03	1,034,622.00
14.04.2026 21:30	193.15	192.96	193.13	193.01	671,123.00
14.04.2026 22:00	194.14	192.69	192.855	194.1	1,664,722.00
14.04.2026 22:30	194.17	193.485	194.1	194.015	2,516,745.00
15.04.2026 16:30	194.145	192.259	193.735	193.41	24,810.00
15.04.2026 17:00	193.49	193.01	193.33	193.07	111,993.00
15.04.2026 17:30	193.05	192.6	192.915	192.97	149,026.00
15.04.2026 18:00	193.035	192.425	192.82	192.51	264,600.00
15.04.2026 18:30	192.94	192.44	192.6	192.71	397,028.00
15.04.2026 19:00	192.96	192.49	192.66	192.58	313,570.00
15.04.2026 19:30	193.025	192.45	192.65	193	346,029.00
15.04.2026 20:00	193.08	192.75	192.86	192.75	326,467.00
15.04.2026 20:30	192.75	192.41	192.75	192.68	277,520.00
15.04.2026 21:00	192.68	192.39	192.655	192.47	556,391.00
15.04.2026 21:30	192.65	192.1	192.45	192.65	895,971.00
15.04.2026 22:00	192.725	192.18	192.68	192.28	1,005,407.00
15.04.2026 22:30	192.32	191.15	192.32	191.37	2,239,138.00
16.04.2026 16:30	193.71	191.705	191.705	192.765	58,052.00
16.04.2026 17:00	193.74	193.04	193.04	193.72	129,273.00
16.04.2026 17:30	193.77	193.35	193.76	193.35	268,559.00
16.04.2026 18:00	194.08	193.3	193.3	193.89	411,089.00
16.04.2026 18:30	194.26	193.96	194.08	193.97	271,384.00
16.04.2026 19:00	193.965	193.61	193.965	193.82	424,730.00
16.04.2026 19:30	193.92	193.49	193.92	193.58	409,805.00
16.04.2026 20:00	193.55	193.05	193.48	193.05	1,005,994.00
16.04.2026 20:30	193.28	193.05	193.2051	193.06	684,639.00
16.04.2026 21:00	193.15	192.5	193.06	192.575	1,729,638.00
16.04.2026 21:30	192.615	191.91	192.615	191.99	1,375,159.00
16.04.2026 22:00	192.035	191.49	192.035	191.75	2,973,964.00
16.04.2026 22:30	192.1	191.17	191.465	191.54	3,860,534.00
17.04.2026 16:30	192.79	191.03	192.615	192.26	56,952.00
17.04.2026 17:00	193.76	192.55	192.55	193.76	195,394.00
17.04.2026 17:30	194.09	193.5	193.83	193.5425	196,963.00
17.04.2026 18:00	193.84	193.31	193.42	193.84	292,582.00
17.04.2026 18:30	194.08	193.62	193.84	194.08	417,561.00
17.04.2026 19:00	195.19	194.4	194.4	195.12	663,693.00
17.04.2026 19:30	195.99	195.19	195.19	195.655	770,533.00
17.04.2026 20:00	196.25	195.44	195.715	196.22	1,043,998.00
17.04.2026 20:30	196.445	195.625	196.3	195.72	1,283,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	164.03	160.02	163.63	161.86	1,401,188.00
22.04.2025	176.02	168.31	169.00	172.84	2,423,043.00
23.04.2025	175.35	169.25	172.77	173.57	1,854,016.00
24.04.2025	176.50	172.55	173.88	175.87	1,567,187.00
25.04.2025	176.16	172.67	175.82	173.76	1,033,362.00
28.04.2025	177.01	174.27	174.68	176.68	1,132,960.00
29.04.2025	179.16	174.32	175.37	178.50	1,307,245.00
30.04.2025	179.08	174.80	177.81	178.22	1,621,057.00
01.05.2025	178.71	175.35	176.39	177.32	857,291.00
02.05.2025	179.32	176.44	179.29	177.95	881,652.00
05.05.2025	179.28	176.87	178.01	177.57	834,646.00
06.05.2025	177.45	175.48	177.15	176.11	837,322.00
07.05.2025	177.73	175.25	175.85	176.57	1,103,504.00
08.05.2025	178.74	175.80	176.30	175.90	1,504,670.00
09.05.2025	178.02	175.12	175.71	176.96	1,309,929.00
12.05.2025	177.93	172.24	175.72	175.90	1,334,111.00
13.05.2025	176.97	174.20	175.31	174.49	1,169,786.00
14.05.2025	174.50	171.37	174.18	172.48	1,333,815.00
15.05.2025	176.99	172.00	172.16	176.41	1,615,995.00
16.05.2025	178.23	175.68	176.71	177.97	2,120,924.00
19.05.2025	178.45	176.79	177.28	178.12	772,838.00
20.05.2025	179.99	177.62	177.77	178.24	994,515.00
21.05.2025	177.60	169.68	177.12	170.48	2,120,421.00
22.05.2025	171.12	168.46	169.94	169.62	1,036,326.00
23.05.2025	171.41	169.04	170.05	171.23	1,006,930.00
27.05.2025	173.95	171.52	171.52	173.68	1,048,425.00
28.05.2025	173.67	171.00	172.91	171.38	746,452.00
29.05.2025	172.57	170.59	171.26	172.00	768,975.00
30.05.2025	173.42	171.36	172.22	173.34	1,612,659.00
02.06.2025	175.21	171.05	172.51	174.40	875,678.00
03.06.2025	174.21	172.02	173.18	173.59	769,335.00
04.06.2025	175.27	172.85	173.82	173.81	742,962.00
05.06.2025	174.70	173.37	173.98	173.65	602,782.00
06.06.2025	175.50	174.17	174.21	174.34	434,243.00
09.06.2025	176.50	172.48	174.07	175.90	495,992.00
10.06.2025	178.13	176.00	176.48	177.42	514,370.00
11.06.2025	178.36	176.23	177.21	176.98	583,067.00
12.06.2025	179.85	176.28	177.13	179.04	743,155.00
13.06.2025	181.90	177.71	178.00	180.21	1,027,597.00
16.06.2025	182.38	179.21	180.93	182.07	988,995.00
17.06.2025	182.26	178.38	181.04	178.95	861,486.00
18.06.2025	180.83	177.76	178.78	179.78	618,899.00
20.06.2025	181.00	178.74	180.00	179.43	1,016,324.00
23.06.2025	180.32	178.52	179.38	179.72	1,200,368.00
24.06.2025	180.02	177.32	179.75	179.90	707,321.00
25.06.2025	179.32	177.55	179.32	178.65	745,549.00
26.06.2025	180.09	175.64	179.53	177.06	1,039,557.00
27.06.2025	180.24	176.56	177.15	177.83	1,205,144.00
30.06.2025	179.76	177.21	177.86	179.63	819,338.00
01.07.2025	181.15	178.07	179.36	179.33	850,186.00
02.07.2025	179.12	174.63	179.12	176.60	895,470.00
03.07.2025	176.92	175.70	176.14	176.92	436,467.00
07.07.2025	176.11	173.08	175.96	173.97	838,348.00
08.07.2025	174.48	172.13	173.21	172.50	1,067,555.00
09.07.2025	173.79	171.29	173.56	173.62	870,958.00
10.07.2025	174.47	171.36	171.86	171.45	913,926.00
11.07.2025	170.88	167.14	170.52	168.09	1,335,577.00
14.07.2025	169.28	166.88	168.25	168.37	1,274,578.00
15.07.2025	168.89	164.65	168.37	166.42	1,177,671.00
16.07.2025	167.76	165.45	166.29	167.03	1,148,044.00
17.07.2025	168.71	165.19	166.08	168.18	1,358,663.00
18.07.2025	170.29	165.88	168.57	166.91	1,557,269.00
21.07.2025	167.42	165.30	167.01	166.45	1,999,277.00
22.07.2025	178.86	170.03	170.63	178.24	2,697,785.00
23.07.2025	180.89	168.32	179.63	170.48	3,085,075.00
24.07.2025	175.76	170.47	172.53	171.90	2,114,200.00
25.07.2025	173.04	167.16	172.60	168.55	1,877,511.00
28.07.2025	168.76	165.78	167.59	167.85	1,086,583.00
29.07.2025	169.62	167.03	168.72	167.93	810,643.00
30.07.2025	169.75	166.75	167.40	168.73	1,093,976.00
31.07.2025	170.14	166.76	166.76	167.41	941,430.00
01.08.2025	171.91	167.96	168.24	170.85	1,421,070.00
04.08.2025	172.73	170.53	170.53	172.44	788,030.00
05.08.2025	174.57	171.91	172.60	173.27	744,213.00
06.08.2025	175.48	171.79	172.86	173.00	994,268.00
07.08.2025	174.47	172.70	173.59	174.27	743,969.00
08.08.2025	177.24	174.58	174.65	176.96	616,267.00
11.08.2025	178.55	177.04	177.09	178.36	653,177.00
12.08.2025	178.87	175.56	177.36	178.68	763,235.00
13.08.2025	179.47	177.59	178.87	179.04	928,465.00
14.08.2025	178.84	177.29	178.84	178.44	679,521.00
15.08.2025	180.37	177.27	178.94	179.77	810,237.00
18.08.2025	180.44	178.84	180.23	178.95	808,442.00
19.08.2025	183.37	179.04	179.08	182.83	784,663.00
20.08.2025	184.97	182.44	183.34	184.40	957,844.00
21.08.2025	185.26	182.84	183.51	183.72	913,249.00
22.08.2025	185.62	179.93	185.00	180.23	947,745.00
25.08.2025	179.19	176.97	177.22	178.66	753,346.00
26.08.2025	180.37	178.39	178.77	180.36	1,044,355.00
27.08.2025	180.89	179.45	180.54	179.76	581,245.00
28.08.2025	179.71	178.13	179.51	179.20	559,910.00
29.08.2025	182.35	179.05	179.56	181.64	731,481.00
02.09.2025	182.01	178.31	180.90	178.70	1,109,126.00
03.09.2025	179.62	177.04	178.34	179.51	689,498.00
04.09.2025	180.84	179.38	180.54	180.11	585,701.00
05.09.2025	183.78	180.20	180.20	183.49	556,216.00
08.09.2025	183.50	180.91	183.50	182.53	438,453.00
09.09.2025	183.38	181.17	182.17	182.68	435,475.00
10.09.2025	182.11	179.77	181.92	180.14	652,042.00
11.09.2025	184.14	180.00	180.28	183.46	598,546.00
12.09.2025	185.05	182.51	183.24	182.91	454,077.00
15.09.2025	183.27	180.58	182.37	180.62	502,784.00
16.09.2025	181.59	179.66	180.48	180.16	549,529.00
17.09.2025	183.46	180.51	181.15	182.25	662,857.00
18.09.2025	184.09	180.71	181.27	183.45	194,749.00
19.09.2025	184.89	183.30	183.49	183.55	310,146.00
22.09.2025	185.51	182.95	182.95	184.92	312,766.00
23.09.2025	187.92	184.96	185.01	186.97	320,459.00
24.09.2025	187.92	186.00	186.17	186.06	237,305.00
25.09.2025	187.26	183.62	186.62	185.44	259,645.00
26.09.2025	189.23	185.17	185.96	189.03	273,883.00
29.09.2025	189.47	187.76	189.17	188.83	229,658.00
30.09.2025	191.49	188.73	188.73	190.65	302,828.00
01.10.2025	190.98	181.81	190.68	181.92	910,324.00
02.10.2025	182.00	177.93	180.72	180.96	521,282.00
03.10.2025	180.68	178.25	179.92	179.33	688,211.00
06.10.2025	179.63	177.51	177.61	178.40	373,866.00
07.10.2025	184.48	178.76	178.82	181.93	501,758.00
08.10.2025	181.95	178.54	181.95	180.93	302,247.00
09.10.2025	182.79	180.89	180.89	181.47	255,424.00
10.10.2025	184.33	181.42	182.10	184.16	325,425.00
13.10.2025	184.24	181.82	182.42	182.73	364,039.00
14.10.2025	185.70	182.77	182.96	185.49	312,644.00
15.10.2025	188.10	185.45	185.64	187.41	579,399.00
16.10.2025	188.71	186.32	187.50	186.88	563,477.00
17.10.2025	190.08	187.16	187.16	189.55	468,049.00
20.10.2025	191.87	189.50	189.67	190.38	657,978.00
21.10.2025	197.52	179.98	196.08	184.25	1,396,179.00
22.10.2025	186.25	180.84	184.75	181.08	777,125.00
23.10.2025	183.38	179.53	181.66	183.21	545,915.00
24.10.2025	184.73	181.95	183.98	182.16	352,552.00
27.10.2025	182.16	179.74	182.16	180.32	401,393.00
28.10.2025	180.63	177.17	179.75	178.35	761,769.00
29.10.2025	178.76	174.72	178.25	174.78	492,621.00
30.10.2025	178.88	174.91	175.81	175.83	651,096.00
31.10.2025	176.81	174.48	175.20	175.97	435,638.00
03.11.2025	179.15	174.68	175.52	178.84	556,041.00
04.11.2025	180.04	176.31	179.61	177.98	452,531.00
05.11.2025	179.38	176.85	178.51	178.25	322,423.00
06.11.2025	178.98	175.67	177.92	176.51	408,143.00
07.11.2025	180.59	176.09	176.62	179.50	470,672.00
10.11.2025	184.59	175.76	178.57	184.42	862,263.00
11.11.2025	191.30	184.84	184.88	188.91	678,501.00
12.11.2025	189.07	186.82	188.37	186.86	454,871.00
13.11.2025	190.47	184.50	186.07	187.57	682,143.00
14.11.2025	188.85	186.12	186.72	186.99	398,806.00
17.11.2025	189.26	185.09	186.69	186.16	549,647.00
18.11.2025	188.16	184.35	186.37	185.27	844,691.00
19.11.2025	187.68	184.18	185.35	185.96	426,805.00
20.11.2025	188.76	186.25	187.07	187.55	584,568.00
21.11.2025	193.76	187.80	187.97	191.13	1,044,092.00
24.11.2025	192.79	189.95	192.79	190.58	1,108,441.00
25.11.2025	193.35	190.73	191.09	192.37	675,484.00
26.11.2025	192.26	189.21	192.03	189.74	390,070.00
28.11.2025	190.26	188.94	189.95	188.94	169,738.00
01.12.2025	189.38	183.66	188.43	183.86	470,936.00
02.12.2025	184.88	182.21	183.77	182.49	548,662.00
03.12.2025	184.16	182.21	183.06	182.68	507,506.00
04.12.2025	185.12	182.30	182.30	184.14	485,952.00
05.12.2025	184.32	182.08	184.32	182.56	315,876.00
08.12.2025	183.50	181.27	182.09	181.85	448,285.00
09.12.2025	182.73	178.61	182.52	179.63	430,493.00
10.12.2025	180.99	178.95	180.70	179.48	580,203.00
11.12.2025	182.06	179.51	179.88	181.69	388,803.00
12.12.2025	183.01	181.23	181.90	182.56	681,873.00
15.12.2025	184.81	183.01	183.15	184.23	375,204.00
16.12.2025	184.82	178.52	184.85	178.65	786,102.00
17.12.2025	179.23	177.02	178.31	179.03	789,668.00
18.12.2025	179.79	176.03	179.38	176.16	431,328.00
19.12.2025	176.83	174.59	175.70	176.03	585,460.00
22.12.2025	177.24	175.63	175.95	176.24	296,585.00
23.12.2025	176.55	174.48	176.13	175.07	326,231.00
24.12.2025	176.20	175.13	175.43	175.82	150,097.00
26.12.2025	176.73	175.65	175.82	175.97	193,220.00
29.12.2025	176.35	174.63	176.34	175.50	251,506.00
30.12.2025	176.37	175.02	175.72	175.49	396,117.00
31.12.2025	175.73	173.39	175.86	173.53	333,327.00
02.01.2026	173.79	172.03	172.90	173.70	288,235.00
05.01.2026	174.48	171.18	172.00	173.41	348,957.00
06.01.2026	181.21	173.38	173.60	180.43	664,203.00
07.01.2026	181.23	177.70	181.10	178.15	321,691.00
08.01.2026	180.66	176.70	178.60	177.73	373,108.00
09.01.2026	178.29	174.43	177.86	174.59	470,491.00
12.01.2026	176.04	173.75	174.65	175.89	347,513.00
13.01.2026	180.40	175.47	176.60	180.05	442,988.00
14.01.2026	187.10	179.83	180.89	186.85	780,169.00
15.01.2026	190.99	186.43	187.40	190.23	584,773.00
16.01.2026	190.96	188.75	189.80	189.52	579,610.00
20.01.2026	191.05	186.88	187.57	189.04	657,021.00
21.01.2026	189.75	184.49	189.14	184.59	494,125.00
22.01.2026	185.47	182.01	184.95	182.26	835,281.00
23.01.2026	182.44	179.73	182.83	181.07	335,149.00
26.01.2026	183.79	181.37	182.30	182.52	318,632.00
27.01.2026	184.39	181.48	181.76	184.28	285,165.00
28.01.2026	183.58	181.63	183.84	182.77	370,097.00
29.01.2026	183.97	181.82	181.70	182.27	293,677.00
30.01.2026	187.19	183.82	183.82	187.13	514,481.00
02.02.2026	186.93	182.36	186.02	184.95	472,565.00
03.02.2026	189.13	184.68	185.00	185.18	383,131.00
04.02.2026	189.80	185.13	186.30	189.24	536,177.00
05.02.2026	193.43	188.65	189.49	192.21	812,898.00
06.02.2026	193.60	189.94	193.14	190.72	533,703.00
09.02.2026	191.74	187.58	189.23	191.54	791,456.00
10.02.2026	207.00	191.90	194.50	205.30	1,237,748.00
11.02.2026	210.36	201.99	206.81	209.24	709,355.00
12.02.2026	213.20	206.82	211.53	206.88	737,789.00
13.02.2026	209.36	204.61	208.49	206.81	608,062.00
17.02.2026	208.24	202.82	208.00	205.61	439,748.00
18.02.2026	206.75	203.17	206.09	204.32	342,739.00
19.02.2026	205.09	202.00	205.09	202.45	382,467.00
20.02.2026	204.41	200.94	204.26	202.30	228,989.00
23.02.2026	207.72	202.05	202.49	207.45	369,503.00
24.02.2026	209.90	206.35	207.95	209.57	397,830.00
25.02.2026	210.68	206.15	209.47	207.79	390,646.00
26.02.2026	211.52	208.09	208.93	211.15	352,255.00
27.02.2026	213.50	208.97	209.74	211.90	464,614.00
02.03.2026	213.26	209.43	211.99	210.14	475,700.00
03.03.2026	209.82	203.89	207.70	208.36	360,653.00
04.03.2026	209.76	207.18	208.38	208.43	213,125.00
05.03.2026	206.21	203.47	207.27	203.96	237,581.00
06.03.2026	203.78	199.01	202.70	199.07	555,973.00
09.03.2026	202.48	195.43	198.82	201.57	392,951.00
10.03.2026	204.39	198.98	202.27	200.91	327,748.00
11.03.2026	201.67	198.37	199.52	200.54	250,268.00
12.03.2026	203.00	199.97	200.46	200.80	391,444.00
13.03.2026	205.00	199.09	203.16	199.61	380,333.00
16.03.2026	201.88	198.90	201.70	198.97	318,144.00
17.03.2026	200.44	197.18	200.28	198.59	364,055.00
18.03.2026	199.22	194.88	198.10	195.23	338,184.00
19.03.2026	197.04	193.91	195.25	194.14	370,691.00
20.03.2026	196.83	192.79	194.03	195.39	659,930.00
23.03.2026	202.91	195.23	197.08	195.57	397,787.00
24.03.2026	197.03	193.81	194.57	196.10	315,674.00
25.03.2026	197.72	194.42	196.55	196.44	331,284.00
26.03.2026	198.88	195.00	196.56	198.12	297,132.00
27.03.2026	198.63	194.59	197.13	195.41	502,626.00
30.03.2026	197.56	194.72	196.17	197.14	413,234.00
31.03.2026	198.95	192.73	197.76	196.00	518,841.00
01.04.2026	198.86	194.09	195.87	197.73	249,753.00
02.04.2026	198.94	196.06	197.59	198.03	199,051.00
06.04.2026	199.21	196.57	196.86	199.04	224,153.00
07.04.2026	201.00	195.70	199.79	196.85	384,271.00
08.04.2026	198.89	194.05	196.88	198.79	373,968.00
09.04.2026	199.40	196.55	197.92	197.82	362,860.00
10.04.2026	196.85	190.12	196.71	191.52	514,758.00
13.04.2026	193.13	189.73	190.85	192.89	448,914.00
14.04.2026	194.26	191.16	192.65	194.15	388,828.00
15.04.2026	194.28	191.04	193.72	191.38	309,119.00
16.04.2026	194.26	191.17	191.68	191.52	561,973.00

צרו איתנו קשר *5988