גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.או. סמית' > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.או. סמית'

AO Smith

מניה AOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.91	68.91	68.91	68.91	0.00
16:50	69.2515	69.2515	69.2515	69.2515	21,216.00
17:00	69.045	69.045	69.045	69.045	5,861.00
17:10	68.835	68.835	68.835	68.835	48,691.00
17:20	68.71	68.71	68.71	68.71	22,571.00
17:30	68.695	68.695	68.695	68.695	36,622.00
17:40	68.61	68.61	68.61	68.61	9,934.00
17:50	68.65	68.65	68.65	68.65	6,580.00
18:00	68.5525	68.5525	68.5525	68.5525	25,103.00
18:10	68.42	68.42	68.42	68.42	13,209.00
18:20	68.39	68.39	68.39	68.39	14,662.00
18:30	68.27	68.27	68.27	68.27	30,109.00
18:40	68.22	68.22	68.22	68.22	9,980.00
18:50	68.28	68.28	68.28	68.28	2,172.00
19:00	68.215	68.215	68.215	68.215	8,420.00
19:10	68.26	68.26	68.26	68.26	10,138.00
19:20	68.31	68.31	68.31	68.31	14,574.00
19:30	68.3	68.3	68.3	68.3	5,964.00
19:40	68.395	68.395	68.395	68.395	12,796.00
19:50	68.5	68.5	68.5	68.5	6,764.00
20:00	68.45	68.45	68.45	68.45	12,610.00
20:10	68.55	68.55	68.55	68.55	5,520.00
20:20	68.555	68.555	68.555	68.555	5,119.00
20:30	68.475	68.475	68.475	68.475	3,805.00
20:40	68.4979	68.4979	68.4979	68.4979	6,730.00
20:50	68.58	68.58	68.58	68.58	66,992.00
21:00	68.62	68.62	68.62	68.62	5,971.00
21:10	68.65	68.65	68.65	68.65	4,760.00
21:20	68.65	68.65	68.65	68.65	3,716.00
21:30	68.65	68.65	68.65	68.65	6,709.00
21:40	68.705	68.705	68.705	68.705	6,331.00
21:50	68.655	68.655	68.655	68.655	6,562.00
22:00	68.7125	68.7125	68.7125	68.7125	7,417.00
22:10	68.78	68.78	68.78	68.78	4,255.00
22:20	68.82	68.82	68.82	68.82	13,301.00
22:30	68.79	68.79	68.79	68.79	8,561.00
22:40	68.68	68.68	68.68	68.68	12,552.00
22:50	68.7	68.7	68.7	68.7	16,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	67.415	66.95	67.385	66.95	56,554.00
10.12.2025 17:30	67.13	66.85	66.87	66.98	78,291.00
10.12.2025 18:00	67.24	67	67.04	67.2	108,964.00
10.12.2025 18:30	67.205	67.1	67.205	67.11	101,635.00
10.12.2025 19:00	67.125	66.97	67.0449	67.125	138,074.00
10.12.2025 19:30	67.14	66.975	67.105	67.03	113,963.00
10.12.2025 20:00	67.2	67.05	67.05	67.2	148,325.00
10.12.2025 20:30	67.25	67.065	67.2194	67.065	220,149.00
10.12.2025 21:00	67.73	67.16	67.16	67.47	523,106.00
10.12.2025 21:30	67.85	67.39	67.4825	67.83	672,425.00
10.12.2025 22:00	68.22	67.665	67.68	68	838,039.00
10.12.2025 22:30	68.2	67.8	68.06	67.9	1,118,105.00
11.12.2025 16:30	69.1	68.65	69.07	68.73	89,260.00
11.12.2025 17:00	68.71	68.0111	68.71	68.1893	218,670.00
11.12.2025 17:30	68.33	68.08	68.13	68.27	226,334.00
11.12.2025 18:00	68.36	68.05	68.08	68.36	268,281.00
11.12.2025 18:30	68.47	68.2916	68.385	68.345	352,591.00
11.12.2025 19:00	68.59	68.44	68.47	68.52	333,589.00
11.12.2025 19:30	68.495	68.2	68.495	68.405	454,289.00
11.12.2025 20:00	68.455	68.32	68.4	68.42	666,213.00
11.12.2025 20:30	68.54	68.22	68.435	68.37	529,532.00
11.12.2025 21:00	68.44	68.24	68.38	68.34	590,553.00
11.12.2025 21:30	68.62	68.325	68.325	68.58	733,657.00
11.12.2025 22:00	68.72	68.52	68.61	68.53	865,898.00
11.12.2025 22:30	68.64	68.49	68.55	68.585	1,288,218.00
12.12.2025 16:30	69.5	68.58	68.58	68.96	40,109.00
12.12.2025 17:00	69.05	68.68	68.96	68.865	166,000.00
12.12.2025 17:30	68.865	68.48	68.81	68.49	411,332.00
12.12.2025 18:00	68.58	68.41	68.539	68.49	436,617.00
12.12.2025 18:30	68.47	68.195	68.44	68.24	567,622.00
12.12.2025 19:00	68.43	68.26	68.26	68.39	635,397.00
12.12.2025 19:30	68.54	68.355	68.365	68.418	723,198.00
12.12.2025 20:00	68.475	68.36	68.39	68.42	727,455.00
12.12.2025 20:30	68.475	68.375	68.415	68.44	841,125.00
12.12.2025 21:00	68.48	68.365	68.48	68.37	1,106,808.00
12.12.2025 21:30	68.525	68.38	68.38	68.525	1,278,601.00
12.12.2025 22:00	68.75	68.54	68.54	68.62	1,229,046.00
12.12.2025 22:30	68.815	68.61	68.615	68.725	1,500,290.00
15.12.2025 16:30	69.28	68.88	68.88	69.11	36,717.00
15.12.2025 17:00	69.06	68.56	69.06	68.56	252,520.00
15.12.2025 17:30	68.72	68.54	68.595	68.54	293,778.00
15.12.2025 18:00	68.46	68.23	68.395	68.23	386,924.00
15.12.2025 18:30	68.28	68.1001	68.195	68.205	401,288.00
15.12.2025 19:00	68.37	68.19	68.2	68.345	658,180.00
15.12.2025 19:30	68.52	68.35	68.355	68.485	705,410.00
15.12.2025 20:00	68.555	68.41	68.53	68.45	734,089.00
15.12.2025 20:30	68.675	68.43	68.43	68.655	716,233.00
15.12.2025 21:00	68.66	68.59	68.605	68.65	703,829.00
15.12.2025 21:30	68.82	68.62	68.65	68.82	887,432.00
15.12.2025 22:00	68.87	68.76	68.78	68.77	938,815.00
15.12.2025 22:30	68.88	68.66	68.72	68.83	1,962,732.00

צרו איתנו קשר *5988