גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.או. סמית' > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.או. סמית'

AO Smith

מניה AOS ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.83	67.83	67.83	67.83	0.00
16:50	68.01	68.01	68.01	68.01	20,868.00
17:00	68.14	68.14	68.14	68.14	23,163.00
17:10	68.35	68.35	68.35	68.35	21,640.00
17:20	68.265	68.265	68.265	68.265	16,646.00
17:30	68.29	68.29	68.29	68.29	25,951.00
17:40	67.91	67.91	67.91	67.91	26,237.00
17:50	67.9	67.9	67.9	67.9	13,650.00
18:00	67.94	67.94	67.94	67.94	30,269.00
18:10	67.875	67.875	67.875	67.875	92,235.00
18:20	68.175	68.175	68.175	68.175	15,650.00
18:30	68.175	68.175	68.175	68.175	9,611.00
18:40	68.15	68.15	68.15	68.15	7,905.00
18:50	68.225	68.225	68.225	68.225	38,119.00
19:00	68.05	68.05	68.05	68.05	11,723.00
19:10	68.06	68.06	68.06	68.06	18,308.00
19:20	68.025	68.025	68.025	68.025	8,537.00
19:30	67.8	67.8	67.8	67.8	41,858.00
19:40	67.96	67.96	67.96	67.96	23,571.00
19:50	67.97	67.97	67.97	67.97	37,119.00
20:00	67.965	67.965	67.965	67.965	9,013.00
20:10	68.02	68.02	68.02	68.02	8,899.00
20:20	68.015	68.015	68.015	68.015	11,158.00
20:30	68	68	68	68	12,850.00
20:40	68.135	68.135	68.135	68.135	11,576.00
20:50	68.18	68.18	68.18	68.18	10,597.00
21:00	68.19	68.19	68.19	68.19	10,106.00
21:10	68.3	68.3	68.3	68.3	16,845.00
21:20	68.185	68.185	68.185	68.185	14,829.00
21:30	68.18	68.18	68.18	68.18	12,070.00
21:40	68.11	68.11	68.11	68.11	13,173.00
21:50	68.15	68.15	68.15	68.15	15,762.00
22:00	68.16	68.16	68.16	68.16	9,328.00
22:10	68.2	68.2	68.2	68.2	26,925.00
22:20	68.14	68.14	68.14	68.14	11,755.00
22:30	68.08	68.08	68.08	68.08	32,199.00
22:40	68.12	68.12	68.12	68.12	30,689.00
22:50	68.09	68.09	68.09	68.09	35,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	65.85	65.7	65.82	65.8	105,587.00
01.12.2025 17:30	66.055	65.82	65.895	66	167,285.00
01.12.2025 18:00	66.125	66.03	66.1	66.125	138,426.00
01.12.2025 18:30	66.355	66.15	66.15	66.27	317,033.00
01.12.2025 19:00	66.31	66.24	66.29	66.265	358,617.00
01.12.2025 19:30	66.339	66.245	66.265	66.32	339,944.00
01.12.2025 20:00	66.4	66.24	66.325	66.4	428,865.00
01.12.2025 20:30	66.48	66.36	66.39	66.36	740,542.00
01.12.2025 21:00	66.415	66.29	66.31	66.29	1,033,221.00
01.12.2025 21:30	66.38	66.22	66.28	66.28	889,481.00
01.12.2025 22:00	66.349	66.205	66.285	66.349	996,355.00
01.12.2025 22:30	66.32	65.995	66.32	66.095	1,710,463.00
02.12.2025 16:30	66.23	65.37	66.175	65.4	26,934.00
02.12.2025 17:00	65.515	65.28	65.38	65.405	73,999.00
02.12.2025 17:30	65.65	65.3	65.3	65.65	128,903.00
02.12.2025 18:00	65.905	65.705	65.705	65.79	416,592.00
02.12.2025 18:30	65.815	65.7186	65.79	65.78	426,063.00
02.12.2025 19:00	65.9	65.77	65.8	65.9	477,667.00
02.12.2025 19:30	65.94	65.685	65.9	65.75	460,807.00
02.12.2025 20:00	65.88	65.72	65.735	65.785	659,648.00
02.12.2025 20:30	65.96	65.77	65.8	65.96	777,840.00
02.12.2025 21:00	66.07	65.95	65.96	66.07	771,723.00
02.12.2025 21:30	66.065	65.98	66.06	66.065	814,821.00
02.12.2025 22:00	66.305	66.06	66.065	66.07	1,141,117.00
02.12.2025 22:30	66.2	65.985	66.13	65.985	1,325,908.00
03.12.2025 16:30	66.775	66.12	66.12	66.685	64,657.00
03.12.2025 17:00	67	66.76	66.795	66.78	88,337.00
03.12.2025 17:30	66.7952	66.68	66.7	66.79	199,492.00
03.12.2025 18:00	66.935	66.78	66.78	66.89	298,072.00
03.12.2025 18:30	67.05	66.8965	66.93	66.9	398,378.00
03.12.2025 19:00	67.035	66.8	66.91	66.99	417,569.00
03.12.2025 19:30	67.07	66.96	66.96	66.96	331,904.00
03.12.2025 20:00	67.04	66.99	67.025	67.02	327,373.00
03.12.2025 20:30	67.1801	66.995	67.02	67.1801	542,137.00
03.12.2025 21:00	67.27	67.1	67.18	67.1	701,129.00
03.12.2025 21:30	67.09	66.92	67.05	66.92	551,492.00
03.12.2025 22:00	67.34	66.94	66.96	67.34	937,077.00
03.12.2025 22:30	67.45	67.29	67.33	67.34	1,436,711.00
04.12.2025 16:30	68.66	67.545	67.75	67.74	70,665.00
04.12.2025 17:00	67.99	67.5525	67.68	67.9518	254,078.00
04.12.2025 17:30	68.285	67.85	67.85	67.85	478,600.00
04.12.2025 18:00	67.94	67.71	67.85	67.71	427,788.00
04.12.2025 18:30	67.645	67.39	67.645	67.64	758,763.00
04.12.2025 19:00	67.63	66.81	67.63	67	1,347,911.00
04.12.2025 19:30	67.2	66.945	67.07	67.0825	1,067,207.00
04.12.2025 20:00	67.11	66.95	67.075	66.97	829,006.00
04.12.2025 20:30	67.27	66.95	67.02	67.155	1,203,709.00
04.12.2025 21:00	67.34	67.07	67.145	67.27	1,591,490.00
04.12.2025 21:30	67.29	67.08	67.29	67.08	1,158,011.00
04.12.2025 22:00	67.215	67	67.1	67.21	1,950,016.00
04.12.2025 22:30	67.22	67.07	67.2	67.155	2,561,777.00
05.12.2025 16:30	68.295	67.3287	67.3287	68.295	147,200.00
05.12.2025 17:00	68.37	68.215	68.37	68.255	321,975.00
05.12.2025 17:30	68.235	67.8	68.235	67.875	301,908.00
05.12.2025 18:00	68.28	67.7	67.915	68.225	773,829.00
05.12.2025 18:30	68.29	68.035	68.24	68.035	846,050.00
05.12.2025 19:00	68.075	67.77	68.03	67.77	1,051,215.00
05.12.2025 19:30	68.02	67.78	67.78	68.02	1,284,171.00
05.12.2025 20:00	68.12	67.91	68.06	68.05	1,214,560.00
05.12.2025 20:30	68.239	68.085	68.085	68.22	1,413,716.00
05.12.2025 21:00	68.305	68.145	68.24	68.145	1,810,389.00
05.12.2025 21:30	68.215	68.03	68.18	68.17	1,956,638.00
05.12.2025 22:00	68.2	68.04	68.155	68.07	1,763,079.00
05.12.2025 22:30	68.18	67.905	68.1	68.03	2,775,185.00

צרו איתנו קשר *5988