גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.39	89.39	89.39	89.39	0.00
16:50	89.955	89.955	89.955	89.955	31,817.00
17:00	90.185	90.185	90.185	90.185	45,297.00
17:10	90.4	90.4	90.4	90.4	41,521.00
17:20	90.16	90.16	90.16	90.16	51,309.00
17:30	90.17	90.17	90.17	90.17	59,369.00
17:40	90.26	90.26	90.26	90.26	35,954.00
17:50	90.145	90.145	90.145	90.145	33,309.00
18:00	90.25	90.25	90.25	90.25	113,378.00
18:10	90.53	90.53	90.53	90.53	38,189.00
18:20	90.57	90.57	90.57	90.57	51,266.00
18:30	90.68	90.68	90.68	90.68	96,216.00
18:40	90.7808	90.7808	90.7808	90.7808	71,270.00
18:50	90.69	90.69	90.69	90.69	58,045.00
19:00	90.66	90.66	90.66	90.66	72,342.00
19:10	90.66	90.66	90.66	90.66	77,850.00
19:20	90.66	90.66	90.66	90.66	72,115.00
19:30	90.75	90.75	90.75	90.75	67,037.00
19:40	90.745	90.745	90.745	90.745	85,855.00
19:50	90.72	90.72	90.72	90.72	72,703.00
20:00	90.81	90.81	90.81	90.81	52,308.00
20:10	90.75	90.75	90.75	90.75	88,161.00
20:20	90.685	90.685	90.685	90.685	75,711.00
20:30	90.71	90.71	90.71	90.71	41,923.00
20:40	90.71	90.71	90.71	90.71	37,485.00
20:50	90.75	90.75	90.75	90.75	94,132.00
21:00	90.67	90.67	90.67	90.67	41,648.00
21:10	90.79	90.79	90.79	90.79	44,645.00
21:20	90.67	90.67	90.67	90.67	47,134.00
21:30	90.705	90.705	90.705	90.705	36,586.00
21:40	90.71	90.71	90.71	90.71	42,024.00
21:50	90.78	90.78	90.78	90.78	26,965.00
22:00	90.8	90.8	90.8	90.8	29,076.00
22:10	90.865	90.865	90.865	90.865	53,533.00
22:20	90.87	90.87	90.87	90.87	38,091.00
22:30	90.775	90.775	90.775	90.775	55,108.00
22:40	90.935	90.935	90.935	90.935	58,071.00
22:50	90.98	90.98	90.98	90.98	108,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	86.04	85.825	85.92	85.88	1,881,532.00
09.10.2026 17:30	85.9	85.71	85.8714	85.81	2,598,809.00
09.10.2026 18:00	86.1	85.82	85.82	86.01	2,892,944.00
09.10.2026 18:30	85.99	85.81	85.98	85.9	3,362,828.00
09.10.2026 19:00	86.045	85.88	85.915	86.015	4,201,060.00
09.10.2026 19:30	86.02	85.92	86.02	85.97	4,889,149.00
09.10.2026 20:00	86.05	85.92	85.97	85.96	4,305,979.00
09.10.2026 20:30	85.97	85.875	85.955	85.965	4,813,083.00
09.10.2026 21:00	86	85.91	85.95	85.96	5,927,161.00
09.10.2026 21:30	86.0069	85.89	85.955	86.0069	6,878,571.00
09.10.2026 22:00	86.085	85.99	86.03	86.045	7,609,795.00
09.10.2026 22:30	86.16	86	86.03	86.155	7,981,722.00
12.10.2026 16:30	86.27	85.735	86.155	86.27	247,654.00
12.10.2026 17:00	86.64	86.315	86.32	86.59	1,552,256.00
12.10.2026 17:30	86.74	86.575	86.59	86.63	2,430,543.00
12.10.2026 18:00	86.77	86.555	86.625	86.68	2,580,604.00
12.10.2026 18:30	86.83	86.65	86.665	86.76	4,004,915.00
12.10.2026 19:00	86.88	86.82	86.82	86.86	4,385,404.00
12.10.2026 19:30	86.865	86.665	86.85	86.785	5,433,725.00
12.10.2026 20:00	86.895	86.77	86.815	86.875	6,876,528.00
12.10.2026 20:30	86.975	86.82	86.88	86.975	6,268,199.00
12.10.2026 21:00	86.97	86.78	86.97	86.8	7,797,809.00
12.10.2026 21:30	86.895	86.8	86.82	86.82	6,791,482.00
12.10.2026 22:00	86.95	86.82	86.845	86.911	7,600,753.00
12.10.2026 22:30	87.071	86.94	86.94	87.04	8,895,469.00
13.10.2026 16:30	87.495	86.47	87.495	86.48	430,833.00
13.10.2026 17:00	87.06	86.275	86.375	87.06	1,657,222.00
13.10.2026 17:30	87.21	86.98	87.055	87.185	2,954,269.00
13.10.2026 18:00	87.41	87.15	87.17	87.41	2,857,517.00
13.10.2026 18:30	87.71	87.395	87.395	87.63	4,300,128.00
13.10.2026 19:00	87.74	87.48	87.63	87.74	4,859,658.00
13.10.2026 19:30	87.895	87.66	87.73	87.895	6,406,396.00
13.10.2026 20:00	88.07	87.88	87.885	88.055	12,839,535.00
13.10.2026 20:30	88.19	88.005	88.07	88.055	14,531,252.00
13.10.2026 21:00	88.27	88.055	88.07	88.22	18,204,260.00
13.10.2026 21:30	88.28	88.13	88.22	88.235	11,922,964.00
13.10.2026 22:00	88.335	88.21	88.28	88.26	16,605,779.00
13.10.2026 22:30	88.31	88.1	88.29	88.1	22,218,322.00
14.10.2026 16:30	88.43	87.655	88.29	87.95	668,125.00
14.10.2026 17:00	88.115	87.765	87.93	87.97	2,089,024.00
14.10.2026 17:30	88.03	87.75	87.885	87.995	3,285,423.00
14.10.2026 18:00	88.495	87.95	87.95	88.485	5,192,136.00
14.10.2026 18:30	88.71	88.47	88.505	88.71	7,569,638.00
14.10.2026 19:00	89.085	88.69	88.7	88.96	7,336,805.00
14.10.2026 19:30	89.095	88.765	88.98	88.92	9,921,897.00
14.10.2026 20:00	89.12	88.87	88.925	89.07	10,785,005.00
14.10.2026 20:30	89.16	89.01	89.07	89.12	10,966,264.00
14.10.2026 21:00	89.345	89.12	89.125	89.24	13,959,175.00
14.10.2026 21:30	89.45	89.29	89.29	89.445	15,656,048.00
14.10.2026 22:00	89.64	89.21	89.45	89.405	19,855,088.00
14.10.2026 22:30	89.485	89.22	89.4093	89.37	22,118,227.00
15.10.2026 16:30	90.865	90.22	90.865	90.5	2,403,365.00
15.10.2026 17:00	90.41	89.775	90.41	90.27	7,566,400.00
15.10.2026 17:30	90.51	89.79	90.29	89.79	12,139,546.00
15.10.2026 18:00	89.91	89.6	89.91	89.74	14,751,618.00
15.10.2026 18:30	89.77	89.255	89.74	89.26	16,286,342.00
15.10.2026 19:00	89.675	89.15	89.29	89.675	19,060,300.00
15.10.2026 19:30	89.68	89.46	89.615	89.605	23,273,164.00
15.10.2026 20:00	89.64	89.45	89.61	89.49	18,668,548.00
15.10.2026 20:30	89.475	89.3	89.475	89.31	21,783,878.00
15.10.2026 21:00	89.42	89.165	89.27	89.415	26,108,594.00
15.10.2026 21:30	89.53	89.26	89.45	89.26	27,939,993.00
15.10.2026 22:00	89.28	89.09	89.25	89.18	27,781,452.00
15.10.2026 22:30	89.3	89.04	89.19	89.17	26,683,531.00
16.10.2026 16:30	90.3	89.22	89.61	90.24	1,045,167.00
16.10.2026 17:00	90.425	90.1	90.2	90.425	2,267,955.00
16.10.2026 17:30	90.465	90.045	90.44	90.185	3,307,350.00
16.10.2026 18:00	90.74	90.235	90.235	90.74	5,173,361.00
16.10.2026 18:30	90.81	90.61	90.74	90.72	6,016,799.00
16.10.2026 19:00	90.775	90.615	90.775	90.765	5,614,730.00
16.10.2026 19:30	90.86	90.665	90.8	90.85	10,429,479.00
16.10.2026 20:00	90.801	90.56	90.775	90.7	12,798,902.00
16.10.2026 20:30	90.79	90.67	90.7	90.775	12,179,699.00
16.10.2026 21:00	90.8003	90.63	90.77	90.67	12,818,007.00
16.10.2026 21:30	90.87	90.62	90.68	90.85	13,127,590.00
16.10.2026 22:00	90.96	90.7	90.87	90.739	15,643,366.00
16.10.2026 22:30	91.21	90.76	90.76	91.17	17,669,796.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00
28.10.2025	95.24	93.32	95.16	93.91	2,832,570.00
29.10.2025	94.38	92.85	93.59	93.59	2,919,290.00
30.10.2025	95.52	93.06	93.06	95.10	3,975,146.00
31.10.2025	94.68	93.60	94.15	94.06	2,566,869.00
03.11.2025	95.09	92.18	93.80	93.18	6,944,428.00
04.11.2025	93.51	92.41	93.18	92.74	7,276,479.00
05.11.2025	92.23	90.50	91.35	91.42	8,018,651.00
06.11.2025	92.05	90.87	90.96	90.93	2,285,341.00
07.11.2025	91.91	90.86	91.32	91.44	2,232,875.00
10.11.2025	91.33	89.96	91.17	90.75	3,542,992.00
11.11.2025	91.44	90.55	90.94	91.14	1,686,186.00
12.11.2025	92.01	90.88	91.14	91.91	2,279,294.00
13.11.2025	92.38	91.08	92.01	91.19	2,928,094.00
14.11.2025	91.62	90.30	91.45	90.67	2,241,684.00
17.11.2025	90.97	90.16	90.32	90.58	2,419,955.00
18.11.2025	91.41	90.53	90.92	90.76	2,490,935.00
19.11.2025	90.81	88.89	90.53	89.05	2,459,076.00
20.11.2025	89.45	88.43	89.20	88.57	3,960,714.00
21.11.2025	90.06	88.55	88.63	89.30	2,878,492.00
24.11.2025	89.71	88.20	89.45	89.18	2,798,504.00
25.11.2025	89.50	88.62	89.08	89.29	2,497,377.00
26.11.2025	90.40	89.54	89.55	90.23	1,760,776.00
28.11.2025	91.12	90.26	90.30	91.09	1,214,374.00
01.12.2025	90.75	89.00	90.60	89.03	2,438,913.00
02.12.2025	89.34	88.32	89.34	89.03	2,358,068.00
03.12.2025	90.34	87.07	89.31	87.97	4,945,576.00
04.12.2025	88.62	86.96	87.65	87.33	3,042,964.00
05.12.2025	88.09	86.15	87.44	86.33	3,398,217.00
08.12.2025	86.40	85.47	86.20	85.54	3,239,856.00
09.12.2025	86.36	85.43	86.07	85.52	3,290,616.00
10.12.2025	85.38	83.80	85.25	84.08	4,254,128.00
11.12.2025	85.47	84.26	84.82	84.73	3,365,377.00
12.12.2025	85.15	84.26	84.79	84.44	2,334,505.00
15.12.2025	86.16	84.51	84.88	85.99	3,224,637.00
16.12.2025	85.96	85.00	85.61	85.70	3,137,803.00
17.12.2025	87.58	85.60	85.63	87.08	4,012,575.00
18.12.2025	87.46	86.71	87.38	87.22	2,629,620.00
19.12.2025	86.92	85.23	86.70	85.30	3,981,873.00
22.12.2025	85.81	84.84	85.10	85.70	2,356,360.00
23.12.2025	86.79	85.60	85.78	86.39	2,333,300.00
24.12.2025	87.20	86.38	86.52	87.13	816,908.00
26.12.2025	87.63	86.78	86.81	87.18	1,105,096.00
29.12.2025	88.17	87.25	87.29	87.58	1,658,320.00
30.12.2025	87.82	87.18	87.58	87.60	1,665,730.00
31.12.2025	87.63	87.17	87.45	87.21	1,491,578.00
02.01.2026	87.66	86.60	87.14	87.15	2,049,327.00
05.01.2026	86.97	85.22	86.63	86.87	2,261,777.00
06.01.2026	87.73	86.58	86.85	87.53	2,593,053.00
07.01.2026	87.90	85.97	87.68	86.26	1,543,349.00
08.01.2026	87.86	86.14	86.23	87.21	2,190,809.00
09.01.2026	87.82	86.97	87.19	86.97	1,477,440.00
12.01.2026	87.25	86.11	87.02	86.72	3,153,815.00
13.01.2026	87.56	86.01	86.75	87.54	2,695,950.00
14.01.2026	88.68	87.57	87.70	88.45	2,623,331.00
15.01.2026	89.11	87.94	88.24	88.78	1,784,592.00
16.01.2026	89.40	88.18	88.50	88.89	2,447,695.00
20.01.2026	89.18	87.54	88.58	88.83	3,819,065.00
21.01.2026	89.53	88.13	89.31	89.13	4,309,953.00
22.01.2026	89.45	87.39	89.13	87.51	4,384,010.00
23.01.2026	87.85	86.89	87.67	87.53	2,793,566.00
26.01.2026	89.04	87.97	87.97	88.16	4,873,574.00
27.01.2026	89.07	87.78	88.17	88.84	2,039,574.00
28.01.2026	89.24	88.15	88.82	88.34	2,032,839.00
29.01.2026	89.46	88.42	88.82	89.10	3,185,082.00
30.01.2026	89.50	88.14	89.11	89.33	2,601,597.00
02.02.2026	89.97	87.84	89.50	88.19	2,804,069.00
03.02.2026	90.22	87.96	88.16	90.11	3,550,196.00
04.02.2026	91.28	90.03	90.68	90.26	4,638,147.00
05.02.2026	91.63	90.40	90.80	91.07	3,382,683.00
06.02.2026	91.68	89.27	91.45	90.09	3,194,122.00
09.02.2026	90.00	88.84	89.82	89.37	2,388,743.00
10.02.2026	91.38	89.46	89.65	90.73	3,362,071.00
11.02.2026	91.02	90.15	90.70	90.87	4,036,619.00
12.02.2026	93.26	91.00	91.20	92.56	7,521,974.00
13.02.2026	94.98	92.37	92.60	94.93	4,427,627.00
17.02.2026	95.12	91.98	95.07	91.99	4,898,160.00
18.02.2026	92.41	90.82	92.22	90.88	4,722,582.00
19.02.2026	95.65	93.75	95.75	95.01	8,981,759.00
20.02.2026	96.68	93.71	96.65	94.30	5,144,887.00
23.02.2026	96.02	94.50	94.72	95.21	2,959,103.00
24.02.2026	95.97	94.14	95.10	95.82	2,295,872.00
25.02.2026	96.00	94.11	95.58	95.91	2,514,033.00
26.02.2026	96.69	95.68	96.10	96.33	2,766,182.00
27.02.2026	97.96	96.32	96.51	97.37	3,510,667.00
02.03.2026	97.82	97.03	97.26	97.21	2,445,306.00
03.03.2026	97.78	95.29	96.59	96.80	2,205,491.00
04.03.2026	98.07	96.57	97.28	97.64	2,841,172.00
05.03.2026	97.63	95.90	97.32	97.13	2,745,449.00
06.03.2026	97.93	96.04	96.94	97.47	2,983,047.00
09.03.2026	97.70	96.71	97.41	97.27	2,685,667.00
10.03.2026	97.13	95.90	96.67	96.27	2,086,960.00
11.03.2026	96.28	95.54	96.12	96.25	3,193,691.00
12.03.2026	98.77	96.11	96.24	97.83	4,357,477.00
13.03.2026	99.13	97.97	98.67	98.02	2,929,962.00
16.03.2026	99.31	97.87	98.84	99.12	2,100,438.00
17.03.2026	99.56	98.21	99.56	98.27	1,592,268.00
18.03.2026	97.89	96.53	97.88	96.55	1,931,772.00
19.03.2026	96.98	95.46	96.68	96.22	2,489,410.00
20.03.2026	96.45	93.15	96.21	93.44	3,132,999.00
23.03.2026	94.71	93.58	94.38	93.75	2,135,952.00
24.03.2026	95.08	93.39	93.54	93.99	2,397,768.00
25.03.2026	95.10	93.85	94.72	94.63	1,727,311.00
26.03.2026	95.53	94.36	94.61	95.41	1,738,851.00
27.03.2026	96.56	95.01	95.34	95.52	2,426,275.00
30.03.2026	97.59	96.14	96.63	96.94	2,747,511.00
31.03.2026	96.92	95.25	96.91	96.51	2,953,191.00
01.04.2026	97.14	95.94	96.47	96.95	2,528,551.00
02.04.2026	97.83	97.00	97.39	97.43	1,905,089.00
06.04.2026	97.94	96.83	97.08	96.96	1,904,097.00
07.04.2026	97.96	96.64	96.75	96.84	1,920,017.00
08.04.2026	97.19	95.21	96.50	97.19	2,394,993.00
09.04.2026	98.49	96.78	96.97	97.59	1,714,733.00
10.04.2026	98.19	96.84	97.44	97.15	1,447,473.00
13.04.2026	97.38	95.53	97.36	95.93	2,425,337.00
14.04.2026	96.11	94.71	95.76	96.02	2,447,890.00
15.04.2026	95.58	94.56	95.55	94.63	1,732,907.00
16.04.2026	95.27	93.90	94.35	94.89	1,449,522.00
17.04.2026	94.72	93.31	94.22	94.51	1,807,482.00
20.04.2026	94.90	93.36	94.23	93.52	1,412,999.00
21.04.2026	93.73	91.91	93.59	91.94	1,752,617.00
22.04.2026	93.11	91.60	92.59	91.87	1,721,828.00
23.04.2026	93.96	92.29	92.50	93.91	1,731,287.00
24.04.2026	94.09	93.06	93.66	93.47	1,543,269.00
27.04.2026	94.58	93.52	93.94	93.80	2,042,336.00
28.04.2026	95.00	93.99	94.54	94.44	1,830,847.00
29.04.2026	94.41	93.38	94.17	93.53	2,065,028.00
30.04.2026	96.70	94.21	94.06	96.70	3,890,449.00
01.05.2026	97.40	96.00	96.57	96.76	4,251,933.00
05.05.2026	96.86	95.73	96.19	95.90	3,752,696.00
06.05.2026	95.64	93.51	95.63	93.54	2,817,018.00
07.05.2026	93.51	91.96	93.16	92.44	3,211,245.00
08.05.2026	92.99	91.61	92.52	91.80	2,243,052.00
11.05.2026	93.53	91.94	92.13	93.10	2,293,211.00
12.05.2026	93.83	92.44	93.54	93.48	2,262,052.00
13.05.2026	93.18	92.14	93.14	93.14	1,862,789.00
14.05.2026	93.69	92.81	93.28	93.66	2,353,986.00
15.05.2026	93.92	92.34	93.59	92.58	3,925,847.00
18.05.2026	93.96	92.15	92.31	93.72	3,547,930.00
19.05.2026	94.95	93.17	93.63	94.19	3,502,230.00
20.05.2026	94.66	93.53	94.53	93.62	2,589,354.00
21.05.2026	94.41	93.19	93.62	94.25	1,880,908.00
22.05.2026	94.80	93.77	94.44	94.57	1,536,107.00
26.05.2026	94.79	93.75	94.86	94.10	1,727,568.00
27.05.2026	94.60	93.46	93.94	93.76	1,536,256.00
28.05.2026	94.25	92.42	93.52	92.50	1,772,320.00
29.05.2026	92.59	91.35	92.74	92.02	3,619,457.00
01.06.2026	91.47	89.02	91.25	89.04	4,467,445.00
02.06.2026	90.64	89.07	89.35	90.52	2,489,882.00
03.06.2026	92.41	90.19	90.75	90.54	3,162,847.00
04.06.2026	91.93	89.95	91.24	91.61	2,177,760.00
05.06.2026	93.57	91.96	92.09	92.64	2,375,672.00
08.06.2026	92.78	90.94	92.27	91.28	2,184,735.00
09.06.2026	93.36	90.92	91.50	92.95	2,950,993.00
10.06.2026	94.50	92.81	93.56	94.03	2,513,876.00
11.06.2026	95.04	93.22	94.68	93.28	2,213,139.00
12.06.2026	94.68	93.23	93.71	93.99	2,487,946.00
15.06.2026	94.75	92.75	93.39	93.84	2,552,926.00
16.06.2026	95.28	93.71	93.86	94.31	2,434,781.00
17.06.2026	94.64	92.32	93.59	92.53	2,354,736.00
18.06.2026	94.26	92.44	92.74	93.08	7,809,435.00
22.06.2026	94.08	92.89	93.04	93.44	3,375,976.00
23.06.2026	95.10	93.50	94.27	94.93	3,666,704.00
24.06.2026	95.92	94.46	95.23	95.76	2,666,492.00
25.06.2026	96.87	95.22	95.95	95.91	2,749,708.00
26.06.2026	97.21	96.10	96.39	97.03	2,621,220.00
29.06.2026	97.52	96.48	97.03	96.74	1,455,057.00
30.06.2026	96.64	95.37	96.16	95.69	2,320,812.00
01.07.2026	96.01	95.08	95.81	95.13	1,702,149.00
02.07.2026	97.98	95.38	95.82	97.94	2,385,121.00
06.07.2026	97.72	95.80	97.61	96.00	1,774,022.00
07.07.2026	99.26	96.82	97.06	97.27	2,598,971.00
08.07.2026	97.53	96.66	97.38	97.28	542,044.00
09.07.2026	96.68	94.90	96.35	95.14	1,714,270.00
10.07.2026	95.93	95.12	95.31	95.55	665,739.00
13.07.2026	96.95	95.85	95.85	96.49	1,076,890.00
14.07.2026	97.24	95.74	96.75	95.97	1,099,746.00
15.07.2026	96.39	94.46	95.84	94.59	1,436,001.00
16.07.2026	96.12	94.78	94.85	96.05	1,343,547.00
17.07.2026	98.34	95.14	96.94	95.31	1,879,615.00
20.07.2026	96.38	94.45	95.88	94.50	2,404,539.00
21.07.2026	94.29	93.21	94.09	93.86	1,923,816.00
22.07.2026	95.85	94.40	94.72	95.80	2,142,448.00
23.07.2026	96.67	95.07	94.93	96.60	2,222,351.00
24.07.2026	97.94	96.64	96.77	97.30	1,973,811.00
27.07.2026	98.06	96.30	96.93	96.48	2,561,517.00
28.07.2026	98.86	96.79	97.11	96.85	2,338,967.00
29.07.2026	97.64	95.70	97.45	96.08	2,642,527.00
30.07.2026	97.29	93.72	97.30	94.36	2,963,646.00
31.07.2026	95.27	93.23	94.02	94.61	2,435,584.00
03.08.2026	95.31	92.71	94.21	92.95	3,506,477.00
04.08.2026	93.54	91.25	91.90	93.31	6,162,339.00
05.08.2026	94.44	91.91	93.24	93.11	2,280,008.00
06.08.2026	94.21	92.00	93.96	92.89	1,904,898.00
07.08.2026	93.59	91.75	92.20	92.69	4,144,386.00
10.08.2026	93.01	91.05	92.26	91.35	1,974,502.00
11.08.2026	92.09	91.03	91.15	91.90	1,980,366.00
12.08.2026	92.59	91.73	91.89	92.51	1,246,086.00
13.08.2026	93.00	92.44	92.82	92.79	1,623,680.00
14.08.2026	93.39	92.54	92.73	92.79	1,651,660.00
17.08.2026	92.64	91.57	91.76	92.30	2,079,804.00
18.08.2026	93.47	92.02	93.44	92.08	1,610,893.00
19.08.2026	92.92	91.58	92.50	92.21	1,530,587.00
20.08.2026	92.65	91.41	92.14	91.47	3,134,577.00
21.08.2026	91.54	88.91	91.64	88.98	3,504,522.00
24.08.2026	90.47	89.06	89.07	90.13	5,047,295.00
25.08.2026	90.54	89.71	90.14	90.00	2,468,171.00
26.08.2026	90.58	89.67	89.96	89.75	1,917,454.00
27.08.2026	89.41	88.27	89.13	89.04	2,741,482.00
28.08.2026	89.53	87.88	89.52	88.24	2,483,848.00
31.08.2026	88.22	87.20	88.05	87.99	2,786,563.00
01.09.2026	88.73	87.75	88.29	88.11	1,960,041.00
02.09.2026	88.51	87.13	87.97	88.34	2,947,801.00
03.09.2026	89.28	88.21	88.58	88.81	2,705,595.00
04.09.2026	88.94	87.65	88.36	88.12	2,710,655.00
08.09.2026	89.33	88.10	88.08	89.01	2,975,774.00
09.09.2026	89.19	88.01	89.00	88.36	2,163,545.00
10.09.2026	89.04	87.67	88.88	87.76	1,946,288.00
11.09.2026	88.65	86.99	88.51	87.15	2,258,548.00
14.09.2026	87.97	86.66	87.67	87.02	2,270,473.00
15.09.2026	87.22	85.91	87.26	85.96	2,418,410.00
16.09.2026	86.83	85.87	86.44	86.22	2,215,396.00
17.09.2026	86.79	86.02	86.62	86.71	1,871,791.00
18.09.2026	86.35	85.43	86.15	85.49	5,724,766.00
21.09.2026	86.15	85.18	85.49	85.45	3,195,301.00
22.09.2026	85.94	84.97	85.27	85.13	1,686,176.00
23.09.2026	84.90	83.21	84.77	83.48	2,606,579.00
24.09.2026	83.98	82.83	83.91	82.92	2,421,890.00
25.09.2026	83.01	82.09	82.80	82.90	2,291,090.00
28.09.2026	83.07	81.91	83.01	82.33	2,397,196.00
29.09.2026	83.65	81.69	81.92	83.47	5,344,821.00
30.09.2026	83.89	82.89	83.96	82.92	4,627,440.00
01.10.2026	83.61	82.01	82.49	83.47	5,002,504.00
02.10.2026	84.31	83.59	83.87	83.72	4,944,841.00
05.10.2026	84.39	83.17	83.77	83.79	3,409,517.00
06.10.2026	85.52	84.14	84.25	85.43	2,741,978.00
07.10.2026	86.01	85.18	85.66	85.45	3,234,157.00
08.10.2026	86.23	84.94	85.58	86.14	2,423,995.00
09.10.2026	86.22	85.71	85.89	86.15	1,501,482.00
12.10.2026	87.07	85.74	86.15	87.04	1,849,262.00
13.10.2026	88.34	86.24	87.53	88.14	3,082,159.00
14.10.2026	89.64	87.40	88.29	89.39	3,217,675.00
15.10.2026	90.86	89.02	90.88	89.18	4,357,066.00
16.10.2026	91.22	89.20	89.60	91.15	2,829,370.00

צרו איתנו קשר *5988