גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:31

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.34	88.34	88.34	88.34	0.00
16:50	87.94	87.94	87.94	87.94	26,214.00
17:00	87.9	87.9	87.9	87.9	38,937.00
17:10	88.21	88.21	88.21	88.21	55,315.00
17:20	88.06	88.06	88.06	88.06	108,468.00
17:30	88	88	88	88	25,018.00
17:40	88.31	88.31	88.31	88.31	44,351.00
17:50	88.215	88.215	88.215	88.215	24,360.00
18:00	88.3033	88.3033	88.3033	88.3033	35,832.00
18:10	88.35	88.35	88.35	88.35	81,230.00
18:20	88.19	88.19	88.19	88.19	38,648.00
18:30	88.3	88.3	88.3	88.3	53,644.00
18:40	88.105	88.105	88.105	88.105	62,791.00
18:50	88.02	88.02	88.02	88.02	70,372.00
19:00	88.01	88.01	88.01	88.01	33,930.00
19:10	88.11	88.11	88.11	88.11	44,756.00
19:20	88.141	88.141	88.141	88.141	40,427.00
19:30	88.1101	88.1101	88.1101	88.1101	28,209.00
19:40	88.1	88.1	88.1	88.1	19,479.00
19:50	88.105	88.105	88.105	88.105	28,005.00
20:00	87.88	87.88	87.88	87.88	32,616.00
20:10	87.7868	87.7868	87.7868	87.7868	32,781.00
20:20	87.86	87.86	87.86	87.86	16,269.00
20:30	87.85	87.85	87.85	87.85	18,052.00
20:40	87.83	87.83	87.83	87.83	34,090.00
20:50	87.96	87.96	87.96	87.96	23,607.00
21:00	87.945	87.945	87.945	87.945	39,784.00
21:10	87.915	87.915	87.915	87.915	25,148.00
21:20	88.0562	88.0562	88.0562	88.0562	35,782.00
21:30	88.03	88.03	88.03	88.03	37,388.00
21:40	87.82	87.82	87.82	87.82	40,638.00
21:50	87.93	87.93	87.93	87.93	54,778.00
22:00	87.865	87.865	87.865	87.865	41,096.00
22:10	87.91	87.91	87.91	87.91	29,341.00
22:20	88.03	88.03	88.03	88.03	31,760.00
22:30	87.9601	87.9601	87.9601	87.9601	33,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2026 17:00	89.04	88.74	88.96	88.92	1,402,954.00
28.08.2026 17:30	89.06	88.845	88.93	88.89	1,969,067.00
28.08.2026 18:00	88.985	88.68	88.895	88.68	2,255,609.00
28.08.2026 18:30	88.73	88.55	88.705	88.69	2,834,062.00
28.08.2026 19:00	88.755	88.46	88.655	88.55	3,153,540.00
28.08.2026 19:30	88.6	88.325	88.585	88.34	3,959,105.00
28.08.2026 20:00	88.47	88.265	88.32	88.34	4,629,900.00
28.08.2026 20:30	88.39	88.1501	88.35	88.18	6,391,821.00
28.08.2026 21:00	88.32	88.08	88.17	88.16	6,358,870.00
28.08.2026 21:30	88.2099	88.07	88.155	88.13	5,156,970.00
28.08.2026 22:00	88.09	87.98	88.05	88.09	5,458,781.00
28.08.2026 22:30	88.265	87.93	88.02	88.265	8,680,486.00
31.08.2026 16:30	87.67	87.33	87.67	87.41	150,888.00
31.08.2026 17:00	87.57	87.29	87.415	87.38	620,435.00
31.08.2026 17:30	87.84	87.26	87.26	87.84	926,609.00
31.08.2026 18:00	88.035	87.8051	87.8051	87.98	1,349,935.00
31.08.2026 18:30	88.19	88.015	88.02	88.13	1,305,736.00
31.08.2026 19:00	88.19	87.93	88.09	87.942	3,499,279.00
31.08.2026 19:30	88.05	87.72	87.97	87.72	4,899,024.00
31.08.2026 20:00	87.89	87.72	87.72	87.86	5,619,109.00
31.08.2026 20:30	88.105	87.805	87.86	87.975	6,855,579.00
31.08.2026 21:00	88.08	87.93	88.01	88.04	9,052,209.00
31.08.2026 21:30	88.18	88.05	88.05	88.16	10,715,173.00
31.08.2026 22:00	88.22	88.05	88.135	88.055	9,290,212.00
31.08.2026 22:30	88.145	87.83	88.03	88.135	9,974,379.00
01.09.2026 16:30	88.7	87.75	88.4	88.015	181,099.00
01.09.2026 17:00	88.275	87.935	88.07	88.23	742,936.00
01.09.2026 17:30	88.36	88.175	88.27	88.315	1,146,082.00
01.09.2026 18:00	88.45	88.12	88.27	88.19	1,529,109.00
01.09.2026 18:30	88.185	87.9703	88.185	87.99	2,190,877.00
01.09.2026 19:00	88.195	88.04	88.04	88.12	3,475,933.00
01.09.2026 19:30	88.17	87.81	88.14	87.815	4,511,391.00
01.09.2026 20:00	87.925	87.77	87.82	87.9	4,837,030.00
01.09.2026 20:30	87.975	87.79	87.89	87.96	6,612,379.00
01.09.2026 21:00	88.18	87.805	87.96	87.805	8,041,496.00
01.09.2026 21:30	87.97	87.78	87.81	87.915	6,977,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	92.82	91.63	92.24	92.09	3,467,372.00
03.09.2025	91.97	91.17	91.64	91.66	3,444,555.00
04.09.2025	92.44	91.43	92.24	91.87	3,468,620.00
05.09.2025	92.38	91.55	91.98	91.78	3,165,298.00
08.09.2025	91.85	90.59	91.43	90.83	3,558,751.00
09.09.2025	91.50	90.53	90.68	91.21	2,876,796.00
10.09.2025	91.67	90.72	91.10	91.56	4,205,462.00
11.09.2025	92.14	91.22	91.55	92.13	3,701,648.00
12.09.2025	92.43	91.72	91.88	92.27	4,074,757.00
15.09.2025	92.40	91.56	92.01	92.28	2,859,363.00
16.09.2025	92.32	91.35	92.10	91.36	6,625,234.00
17.09.2025	92.06	91.40	91.59	91.63	5,064,865.00
18.09.2025	91.69	90.74	91.03	91.70	2,816,595.00
19.09.2025	92.29	90.35	91.34	91.82	3,296,185.00
22.09.2025	92.57	91.63	91.86	92.35	2,636,820.00
23.09.2025	93.72	92.11	92.24	93.71	2,343,756.00
24.09.2025	94.43	93.16	93.57	94.40	2,145,949.00
25.09.2025	95.06	93.71	94.51	93.75	1,500,246.00
26.09.2025	94.67	93.83	94.06	94.53	2,743,237.00
29.09.2025	94.53	93.45	94.24	93.90	4,166,638.00
30.09.2025	95.03	93.64	93.91	94.75	3,790,356.00
01.10.2025	95.37	94.68	94.93	94.74	1,524,601.00
02.10.2025	94.53	93.53	94.49	93.90	1,781,871.00
03.10.2025	94.85	93.54	93.64	94.55	2,963,688.00
06.10.2025	95.53	94.40	94.41	95.48	2,041,166.00
07.10.2025	96.77	95.30	95.45	96.41	2,373,258.00
08.10.2025	96.75	95.50	96.75	96.18	1,778,137.00
09.10.2025	96.65	96.01	96.47	96.12	1,715,097.00
10.10.2025	98.36	96.45	96.50	98.29	2,179,654.00
13.10.2025	98.42	97.19	97.73	98.10	2,104,618.00
14.10.2025	99.81	98.47	98.53	99.68	2,264,972.00
15.10.2025	100.24	99.17	99.70	99.73	2,016,056.00
16.10.2025	100.83	98.38	99.77	98.41	2,373,863.00
17.10.2025	99.15	97.61	98.99	97.80	1,910,156.00
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00
28.10.2025	95.24	93.32	95.16	93.91	2,832,570.00
29.10.2025	94.38	92.85	93.59	93.59	2,919,290.00
30.10.2025	95.52	93.06	93.06	95.10	3,975,146.00
31.10.2025	94.68	93.60	94.15	94.06	2,566,869.00
03.11.2025	95.09	92.18	93.80	93.18	6,944,428.00
04.11.2025	93.51	92.41	93.18	92.74	7,276,479.00
05.11.2025	92.23	90.50	91.35	91.42	8,018,651.00
06.11.2025	92.05	90.87	90.96	90.93	2,285,341.00
07.11.2025	91.91	90.86	91.32	91.44	2,232,875.00
10.11.2025	91.33	89.96	91.17	90.75	3,542,992.00
11.11.2025	91.44	90.55	90.94	91.14	1,686,186.00
12.11.2025	92.01	90.88	91.14	91.91	2,279,294.00
13.11.2025	92.38	91.08	92.01	91.19	2,928,094.00
14.11.2025	91.62	90.30	91.45	90.67	2,241,684.00
17.11.2025	90.97	90.16	90.32	90.58	2,419,955.00
18.11.2025	91.41	90.53	90.92	90.76	2,490,935.00
19.11.2025	90.81	88.89	90.53	89.05	2,459,076.00
20.11.2025	89.45	88.43	89.20	88.57	3,960,714.00
21.11.2025	90.06	88.55	88.63	89.30	2,878,492.00
24.11.2025	89.71	88.20	89.45	89.18	2,798,504.00
25.11.2025	89.50	88.62	89.08	89.29	2,497,377.00
26.11.2025	90.40	89.54	89.55	90.23	1,760,776.00
28.11.2025	91.12	90.26	90.30	91.09	1,214,374.00
01.12.2025	90.75	89.00	90.60	89.03	2,438,913.00
02.12.2025	89.34	88.32	89.34	89.03	2,358,068.00
03.12.2025	90.34	87.07	89.31	87.97	4,945,576.00
04.12.2025	88.62	86.96	87.65	87.33	3,042,964.00
05.12.2025	88.09	86.15	87.44	86.33	3,398,217.00
08.12.2025	86.40	85.47	86.20	85.54	3,239,856.00
09.12.2025	86.36	85.43	86.07	85.52	3,290,616.00
10.12.2025	85.38	83.80	85.25	84.08	4,254,128.00
11.12.2025	85.47	84.26	84.82	84.73	3,365,377.00
12.12.2025	85.15	84.26	84.79	84.44	2,334,505.00
15.12.2025	86.16	84.51	84.88	85.99	3,224,637.00
16.12.2025	85.96	85.00	85.61	85.70	3,137,803.00
17.12.2025	87.58	85.60	85.63	87.08	4,012,575.00
18.12.2025	87.46	86.71	87.38	87.22	2,629,620.00
19.12.2025	86.92	85.23	86.70	85.30	3,981,873.00
22.12.2025	85.81	84.84	85.10	85.70	2,356,360.00
23.12.2025	86.79	85.60	85.78	86.39	2,333,300.00
24.12.2025	87.20	86.38	86.52	87.13	816,908.00
26.12.2025	87.63	86.78	86.81	87.18	1,105,096.00
29.12.2025	88.17	87.25	87.29	87.58	1,658,320.00
30.12.2025	87.82	87.18	87.58	87.60	1,665,730.00
31.12.2025	87.63	87.17	87.45	87.21	1,491,578.00
02.01.2026	87.66	86.60	87.14	87.15	2,049,327.00
05.01.2026	86.97	85.22	86.63	86.87	2,261,777.00
06.01.2026	87.73	86.58	86.85	87.53	2,593,053.00
07.01.2026	87.90	85.97	87.68	86.26	1,543,349.00
08.01.2026	87.86	86.14	86.23	87.21	2,190,809.00
09.01.2026	87.82	86.97	87.19	86.97	1,477,440.00
12.01.2026	87.25	86.11	87.02	86.72	3,153,815.00
13.01.2026	87.56	86.01	86.75	87.54	2,695,950.00
14.01.2026	88.68	87.57	87.70	88.45	2,623,331.00
15.01.2026	89.11	87.94	88.24	88.78	1,784,592.00
16.01.2026	89.40	88.18	88.50	88.89	2,447,695.00
20.01.2026	89.18	87.54	88.58	88.83	3,819,065.00
21.01.2026	89.53	88.13	89.31	89.13	4,309,953.00
22.01.2026	89.45	87.39	89.13	87.51	4,384,010.00
23.01.2026	87.85	86.89	87.67	87.53	2,793,566.00
26.01.2026	89.04	87.97	87.97	88.16	4,873,574.00
27.01.2026	89.07	87.78	88.17	88.84	2,039,574.00
28.01.2026	89.24	88.15	88.82	88.34	2,032,839.00
29.01.2026	89.46	88.42	88.82	89.10	3,185,082.00
30.01.2026	89.50	88.14	89.11	89.33	2,601,597.00
02.02.2026	89.97	87.84	89.50	88.19	2,804,069.00
03.02.2026	90.22	87.96	88.16	90.11	3,550,196.00
04.02.2026	91.28	90.03	90.68	90.26	4,638,147.00
05.02.2026	91.63	90.40	90.80	91.07	3,382,683.00
06.02.2026	91.68	89.27	91.45	90.09	3,194,122.00
09.02.2026	90.00	88.84	89.82	89.37	2,388,743.00
10.02.2026	91.38	89.46	89.65	90.73	3,362,071.00
11.02.2026	91.02	90.15	90.70	90.87	4,036,619.00
12.02.2026	93.26	91.00	91.20	92.56	7,521,974.00
13.02.2026	94.98	92.37	92.60	94.93	4,427,627.00
17.02.2026	95.12	91.98	95.07	91.99	4,898,160.00
18.02.2026	92.41	90.82	92.22	90.88	4,722,582.00
19.02.2026	95.65	93.75	95.75	95.01	8,981,759.00
20.02.2026	96.68	93.71	96.65	94.30	5,144,887.00
23.02.2026	96.02	94.50	94.72	95.21	2,959,103.00
24.02.2026	95.97	94.14	95.10	95.82	2,295,872.00
25.02.2026	96.00	94.11	95.58	95.91	2,514,033.00
26.02.2026	96.69	95.68	96.10	96.33	2,766,182.00
27.02.2026	97.96	96.32	96.51	97.37	3,510,667.00
02.03.2026	97.82	97.03	97.26	97.21	2,445,306.00
03.03.2026	97.78	95.29	96.59	96.80	2,205,491.00
04.03.2026	98.07	96.57	97.28	97.64	2,841,172.00
05.03.2026	97.63	95.90	97.32	97.13	2,745,449.00
06.03.2026	97.93	96.04	96.94	97.47	2,983,047.00
09.03.2026	97.70	96.71	97.41	97.27	2,685,667.00
10.03.2026	97.13	95.90	96.67	96.27	2,086,960.00
11.03.2026	96.28	95.54	96.12	96.25	3,193,691.00
12.03.2026	98.77	96.11	96.24	97.83	4,357,477.00
13.03.2026	99.13	97.97	98.67	98.02	2,929,962.00
16.03.2026	99.31	97.87	98.84	99.12	2,100,438.00
17.03.2026	99.56	98.21	99.56	98.27	1,592,268.00
18.03.2026	97.89	96.53	97.88	96.55	1,931,772.00
19.03.2026	96.98	95.46	96.68	96.22	2,489,410.00
20.03.2026	96.45	93.15	96.21	93.44	3,132,999.00
23.03.2026	94.71	93.58	94.38	93.75	2,135,952.00
24.03.2026	95.08	93.39	93.54	93.99	2,397,768.00
25.03.2026	95.10	93.85	94.72	94.63	1,727,311.00
26.03.2026	95.53	94.36	94.61	95.41	1,738,851.00
27.03.2026	96.56	95.01	95.34	95.52	2,426,275.00
30.03.2026	97.59	96.14	96.63	96.94	2,747,511.00
31.03.2026	96.92	95.25	96.91	96.51	2,953,191.00
01.04.2026	97.14	95.94	96.47	96.95	2,528,551.00
02.04.2026	97.83	97.00	97.39	97.43	1,905,089.00
06.04.2026	97.94	96.83	97.08	96.96	1,904,097.00
07.04.2026	97.96	96.64	96.75	96.84	1,920,017.00
08.04.2026	97.19	95.21	96.50	97.19	2,394,993.00
09.04.2026	98.49	96.78	96.97	97.59	1,714,733.00
10.04.2026	98.19	96.84	97.44	97.15	1,447,473.00
13.04.2026	97.38	95.53	97.36	95.93	2,425,337.00
14.04.2026	96.11	94.71	95.76	96.02	2,447,890.00
15.04.2026	95.58	94.56	95.55	94.63	1,732,907.00
16.04.2026	95.27	93.90	94.35	94.89	1,449,522.00
17.04.2026	94.72	93.31	94.22	94.51	1,807,482.00
20.04.2026	94.90	93.36	94.23	93.52	1,412,999.00
21.04.2026	93.73	91.91	93.59	91.94	1,752,617.00
22.04.2026	93.11	91.60	92.59	91.87	1,721,828.00
23.04.2026	93.96	92.29	92.50	93.91	1,731,287.00
24.04.2026	94.09	93.06	93.66	93.47	1,543,269.00
27.04.2026	94.58	93.52	93.94	93.80	2,042,336.00
28.04.2026	95.00	93.99	94.54	94.44	1,830,847.00
29.04.2026	94.41	93.38	94.17	93.53	2,065,028.00
30.04.2026	96.70	94.21	94.06	96.70	3,890,449.00
01.05.2026	97.40	96.00	96.57	96.76	4,251,933.00
05.05.2026	96.86	95.73	96.19	95.90	3,752,696.00
06.05.2026	95.64	93.51	95.63	93.54	2,817,018.00
07.05.2026	93.51	91.96	93.16	92.44	3,211,245.00
08.05.2026	92.99	91.61	92.52	91.80	2,243,052.00
11.05.2026	93.53	91.94	92.13	93.10	2,293,211.00
12.05.2026	93.83	92.44	93.54	93.48	2,262,052.00
13.05.2026	93.18	92.14	93.14	93.14	1,862,789.00
14.05.2026	93.69	92.81	93.28	93.66	2,353,986.00
15.05.2026	93.92	92.34	93.59	92.58	3,925,847.00
18.05.2026	93.96	92.15	92.31	93.72	3,547,930.00
19.05.2026	94.95	93.17	93.63	94.19	3,502,230.00
20.05.2026	94.66	93.53	94.53	93.62	2,589,354.00
21.05.2026	94.41	93.19	93.62	94.25	1,880,908.00
22.05.2026	94.80	93.77	94.44	94.57	1,536,107.00
26.05.2026	94.79	93.75	94.86	94.10	1,727,568.00
27.05.2026	94.60	93.46	93.94	93.76	1,536,256.00
28.05.2026	94.25	92.42	93.52	92.50	1,772,320.00
29.05.2026	92.59	91.35	92.74	92.02	3,619,457.00
01.06.2026	91.47	89.02	91.25	89.04	4,467,445.00
02.06.2026	90.64	89.07	89.35	90.52	2,489,882.00
03.06.2026	92.41	90.19	90.75	90.54	3,162,847.00
04.06.2026	91.93	89.95	91.24	91.61	2,177,760.00
05.06.2026	93.57	91.96	92.09	92.64	2,375,672.00
08.06.2026	92.78	90.94	92.27	91.28	2,184,735.00
09.06.2026	93.36	90.92	91.50	92.95	2,950,993.00
10.06.2026	94.50	92.81	93.56	94.03	2,513,876.00
11.06.2026	95.04	93.22	94.68	93.28	2,213,139.00
12.06.2026	94.68	93.23	93.71	93.99	2,487,946.00
15.06.2026	94.75	92.75	93.39	93.84	2,552,926.00
16.06.2026	95.28	93.71	93.86	94.31	2,434,781.00
17.06.2026	94.64	92.32	93.59	92.53	2,354,736.00
18.06.2026	94.26	92.44	92.74	93.08	7,809,435.00
22.06.2026	94.08	92.89	93.04	93.44	3,375,976.00
23.06.2026	95.10	93.50	94.27	94.93	3,666,704.00
24.06.2026	95.92	94.46	95.23	95.76	2,666,492.00
25.06.2026	96.87	95.22	95.95	95.91	2,749,708.00
26.06.2026	97.21	96.10	96.39	97.03	2,621,220.00
29.06.2026	97.52	96.48	97.03	96.74	1,455,057.00
30.06.2026	96.64	95.37	96.16	95.69	2,320,812.00
01.07.2026	96.01	95.08	95.81	95.13	1,702,149.00
02.07.2026	97.98	95.38	95.82	97.94	2,385,121.00
06.07.2026	97.72	95.80	97.61	96.00	1,774,022.00
07.07.2026	99.26	96.82	97.06	97.27	2,598,971.00
08.07.2026	97.53	96.66	97.38	97.28	542,044.00
09.07.2026	96.68	94.90	96.35	95.14	1,714,270.00
10.07.2026	95.93	95.12	95.31	95.55	665,739.00
13.07.2026	96.95	95.85	95.85	96.49	1,076,890.00
14.07.2026	97.24	95.74	96.75	95.97	1,099,746.00
15.07.2026	96.39	94.46	95.84	94.59	1,436,001.00
16.07.2026	96.12	94.78	94.85	96.05	1,343,547.00
17.07.2026	98.34	95.14	96.94	95.31	1,879,615.00
20.07.2026	96.38	94.45	95.88	94.50	2,404,539.00
21.07.2026	94.29	93.21	94.09	93.86	1,923,816.00
22.07.2026	95.85	94.40	94.72	95.80	2,142,448.00
23.07.2026	96.67	95.07	94.93	96.60	2,222,351.00
24.07.2026	97.94	96.64	96.77	97.30	1,973,811.00
27.07.2026	98.06	96.30	96.93	96.48	2,561,517.00
28.07.2026	98.86	96.79	97.11	96.85	2,338,967.00
29.07.2026	97.64	95.70	97.45	96.08	2,642,527.00
30.07.2026	97.29	93.72	97.30	94.36	2,963,646.00
31.07.2026	95.27	93.23	94.02	94.61	2,435,584.00
03.08.2026	95.31	92.71	94.21	92.95	3,506,477.00
04.08.2026	93.54	91.25	91.90	93.31	6,162,339.00
05.08.2026	94.44	91.91	93.24	93.11	2,280,008.00
06.08.2026	94.21	92.00	93.96	92.89	1,904,898.00
07.08.2026	93.59	91.75	92.20	92.69	4,144,386.00
10.08.2026	93.01	91.05	92.26	91.35	1,974,502.00
11.08.2026	92.09	91.03	91.15	91.90	1,980,366.00
12.08.2026	92.59	91.73	91.89	92.51	1,246,086.00
13.08.2026	93.00	92.44	92.82	92.79	1,623,680.00
14.08.2026	93.39	92.54	92.73	92.79	1,651,660.00
17.08.2026	92.64	91.57	91.76	92.30	2,079,804.00
18.08.2026	93.47	92.02	93.44	92.08	1,610,893.00
19.08.2026	92.92	91.58	92.50	92.21	1,530,587.00
20.08.2026	92.65	91.41	92.14	91.47	3,134,577.00
21.08.2026	91.54	88.91	91.64	88.98	3,504,522.00
24.08.2026	90.47	89.06	89.07	90.13	5,047,295.00
25.08.2026	90.54	89.71	90.14	90.00	2,468,171.00
26.08.2026	90.58	89.67	89.96	89.75	1,917,454.00
27.08.2026	89.41	88.27	89.13	89.04	2,741,482.00
28.08.2026	89.53	87.88	89.52	88.24	2,483,848.00
31.08.2026	88.22	87.20	88.05	87.99	2,786,563.00

צרו איתנו קשר *5988