גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.355	97.355	97.355	97.355	0.00
16:50	98.16	98.16	98.16	98.16	98,840.00
17:00	97.755	97.755	97.755	97.755	83,178.00
17:10	97.47	97.47	97.47	97.47	41,273.00
17:20	97.37	97.37	97.37	97.37	49,700.00
17:30	96.7601	96.7601	96.7601	96.7601	22,911.00
17:40	96.92	96.92	96.92	96.92	37,893.00
17:50	96.925	96.925	96.925	96.925	61,805.00
18:00	96.93	96.93	96.93	96.93	24,773.00
18:10	97.07	97.07	97.07	97.07	26,009.00
18:20	96.78	96.78	96.78	96.78	25,051.00
18:30	96.97	96.97	96.97	96.97	20,444.00
18:40	96.955	96.955	96.955	96.955	51,542.00
18:50	96.69	96.69	96.69	96.69	45,629.00
19:00	96.345	96.345	96.345	96.345	65,633.00
19:10	96.265	96.265	96.265	96.265	32,447.00
19:20	96.07	96.07	96.07	96.07	25,254.00
19:30	96.05	96.05	96.05	96.05	47,695.00
19:40	95.86	95.86	95.86	95.86	21,255.00
19:50	95.74	95.74	95.74	95.74	29,681.00
20:00	95.62	95.62	95.62	95.62	26,909.00
20:10	95.4041	95.4041	95.4041	95.4041	36,438.00
20:20	95.375	95.375	95.375	95.375	29,528.00
20:30	95.41	95.41	95.41	95.41	20,416.00
20:40	95.32	95.32	95.32	95.32	31,708.00
20:50	95.5201	95.5201	95.5201	95.5201	63,445.00
21:00	95.31	95.31	95.31	95.31	35,334.00
21:10	95.29	95.29	95.29	95.29	58,517.00
21:20	95.3	95.3	95.3	95.3	28,863.00
21:30	95.34	95.34	95.34	95.34	37,858.00
21:40	95.375	95.375	95.375	95.375	21,385.00
21:50	95.545	95.545	95.545	95.545	40,449.00
22:00	95.555	95.555	95.555	95.555	23,436.00
22:10	95.525	95.525	95.525	95.525	43,402.00
22:20	95.51	95.51	95.51	95.51	32,901.00
22:30	95.46	95.46	95.46	95.46	39,497.00
22:40	95.385	95.385	95.385	95.385	41,717.00
22:50	95.485	95.485	95.485	95.485	38,368.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	95.895	95.38	95.44	95.735	777,968.00
10.07.2026 17:30	95.765	95.415	95.705	95.74	1,240,525.00
10.07.2026 18:00	95.72	95.44	95.72	95.47	1,698,172.00
10.07.2026 18:30	95.655	95.37	95.43	95.52	1,552,933.00
10.07.2026 19:00	95.53	95.17	95.53	95.195	1,712,128.00
10.07.2026 19:30	95.43	95.125	95.195	95.43	1,929,480.00
10.07.2026 20:00	95.45	95.2501	95.45	95.325	2,189,596.00
10.07.2026 20:30	95.4	95.275	95.325	95.36	2,806,665.00
10.07.2026 21:00	95.405	95.23	95.34	95.35	2,874,801.00
10.07.2026 21:30	95.57	95.345	95.395	95.55	2,669,847.00
10.07.2026 22:00	95.57	95.545	95.57	95.545	127,158.00
10.07.2026 22:30	95.545	95.545	95.545	95.545	665,739.00
13.07.2026 16:30	96.9151	95.955	95.955	96.865	188,766.00
13.07.2026 17:00	96.9	96.185	96.78	96.205	438,174.00
13.07.2026 17:30	96.235	95.975	96.085	96.1484	607,043.00
13.07.2026 18:00	96.09	95.86	96.09	95.95	828,674.00
13.07.2026 18:30	96.215	95.91	95.96	96.215	1,593,926.00
13.07.2026 19:00	96.43	96.18	96.18	96.31	1,930,756.00
13.07.2026 19:30	96.61	96.325	96.325	96.505	2,567,122.00
13.07.2026 20:00	96.56	96.34	96.485	96.55	2,748,962.00
13.07.2026 20:30	96.85	96.54	96.55	96.75	3,721,669.00
13.07.2026 21:00	96.8499	96.675	96.765	96.83	3,616,793.00
13.07.2026 21:30	96.86	96.73	96.83	96.82	4,242,516.00
13.07.2026 22:00	96.945	96.68	96.8101	96.79	5,151,306.00
13.07.2026 22:30	96.845	96.44	96.75	96.52	6,693,371.00
14.07.2026 16:30	97.24	96.64	96.645	96.6534	191,106.00
14.07.2026 17:00	96.955	96.625	96.66	96.935	788,231.00
14.07.2026 17:30	96.94	96.4401	96.93	96.54	1,305,633.00
14.07.2026 18:00	96.575	96.13	96.575	96.14	1,703,177.00
14.07.2026 18:30	96.34	96.155	96.155	96.22	2,222,390.00
14.07.2026 19:00	96.375	96.17	96.315	96.17	2,264,249.00
14.07.2026 19:30	96.305	95.98	96.155	95.98	2,717,125.00
14.07.2026 20:00	95.98	95.805	95.945	95.805	2,551,918.00
14.07.2026 20:30	95.9526	95.74	95.8	95.925	3,287,720.00
14.07.2026 21:00	96.01	95.765	95.91	95.875	3,519,035.00
14.07.2026 21:30	95.945	95.845	95.875	95.93	3,789,878.00
14.07.2026 22:00	96.16	95.915	95.9379	96.15	4,391,390.00
14.07.2026 22:30	96.2	96.01	96.13	96.01	5,704,690.00
15.07.2026 16:30	96.135	95.69	95.84	95.95	122,523.00
15.07.2026 17:00	96.055	95.02	96.055	95.825	705,141.00
15.07.2026 17:30	96.39	95.7	95.85	96.23	1,430,802.00
15.07.2026 18:00	96.295	95.845	96.21	95.925	1,658,663.00
15.07.2026 18:30	95.86	95.58	95.84	95.645	1,972,086.00
15.07.2026 19:00	95.825	95.53	95.66	95.59	2,277,380.00
15.07.2026 19:30	95.775	95.405	95.505	95.425	3,370,900.00
15.07.2026 20:00	95.395	95.16	95.395	95.23	3,942,099.00
15.07.2026 20:30	95.31	95.02	95.22	95.06	5,629,092.00
15.07.2026 21:00	95.03	94.87	95	94.89	4,808,459.00
15.07.2026 21:30	95.02	94.82	94.91	94.9	6,018,535.00
15.07.2026 22:00	94.89	94.64	94.89	94.7	5,196,550.00
15.07.2026 22:30	94.79	94.5	94.68	94.554	8,591,616.00
16.07.2026 16:30	96.09	94.875	94.875	95.875	272,727.00
16.07.2026 17:00	95.96	95.45	95.96	95.5	806,493.00
16.07.2026 17:30	95.5555	95.14	95.515	95.465	1,724,124.00
16.07.2026 18:00	95.72	95.4501	95.56	95.6356	2,059,659.00
16.07.2026 18:30	95.79	95.54	95.655	95.56	2,120,992.00
16.07.2026 19:00	95.68	95.445	95.54	95.45	2,130,627.00
16.07.2026 19:30	95.56	95.2901	95.44	95.34	2,600,015.00
16.07.2026 20:00	95.5	95.32	95.3399	95.32	3,187,995.00
16.07.2026 20:30	95.57	95.28	95.3	95.565	3,588,982.00
16.07.2026 21:00	95.79	95.51	95.56	95.55	5,189,110.00
16.07.2026 21:30	95.6701	95.48	95.57	95.63	5,237,180.00
16.07.2026 22:00	95.7947	95.565	95.62	95.68	4,868,215.00
16.07.2026 22:30	96.085	95.67	95.7	96.06	6,698,420.00
17.07.2026 16:30	98.34	97.015	97.015	97.595	863,199.00
17.07.2026 17:00	97.595	96.725	97.54	96.8599	2,143,208.00
17.07.2026 17:30	97.1	96.72	96.8675	97.1	2,985,245.00
17.07.2026 18:00	97.175	96.75	97.105	96.92	3,001,744.00
17.07.2026 18:30	97.005	96.28	96.8899	96.39	5,043,076.00
17.07.2026 19:00	96.39	95.88	96.39	95.88	5,151,226.00
17.07.2026 19:30	95.945	95.61	95.875	95.64	5,754,009.00
17.07.2026 20:00	95.66	95.23	95.66	95.415	7,579,788.00
17.07.2026 20:30	95.5201	95.21	95.323	95.27	10,323,144.00
17.07.2026 21:00	95.4099	95.24	95.252	95.24	9,339,123.00
17.07.2026 21:30	95.64	95.21	95.235	95.555	8,158,532.00
17.07.2026 22:00	95.59	95.385	95.57	95.39	10,959,204.00
17.07.2026 22:30	95.495	95.17	95.355	95.315	13,845,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	95.29	94.15	94.26	94.79	4,206,563.00
22.07.2025	96.44	94.79	95.12	95.85	3,887,672.00
23.07.2025	95.94	94.57	95.75	95.13	4,352,561.00
24.07.2025	95.69	94.93	95.17	95.00	3,904,598.00
25.07.2025	95.54	94.91	94.91	95.35	3,069,252.00
28.07.2025	95.32	93.96	95.20	94.30	5,481,378.00
29.07.2025	95.24	94.35	94.55	95.20	5,217,372.00
30.07.2025	95.62	94.64	95.30	94.90	6,805,062.00
31.07.2025	95.90	92.91	94.88	94.48	12,680,740.00
01.08.2025	95.52	94.15	95.24	94.99	7,489,439.00
04.08.2025	96.20	95.02	95.12	96.00	5,836,529.00
05.08.2025	96.42	93.96	95.76	94.39	5,561,721.00
06.08.2025	95.54	94.17	94.72	94.68	3,656,038.00
07.08.2025	95.57	94.31	94.40	95.35	3,249,774.00
08.08.2025	95.79	94.47	95.57	94.69	4,148,241.00
11.08.2025	95.34	94.23	95.02	94.57	4,313,185.00
12.08.2025	94.68	93.28	94.65	93.96	7,463,685.00
13.08.2025	94.86	93.40	93.89	94.79	5,477,944.00
14.08.2025	94.70	93.75	94.70	94.19	5,252,452.00
15.08.2025	94.76	93.63	94.33	94.07	5,698,473.00
18.08.2025	93.64	92.77	93.58	92.85	5,067,208.00
19.08.2025	94.22	92.83	92.88	94.18	4,690,424.00
20.08.2025	95.64	94.32	94.50	94.93	5,556,241.00
21.08.2025	95.18	94.36	94.96	94.62	3,174,971.00
22.08.2025	95.50	94.07	95.06	94.48	3,304,629.00
25.08.2025	94.49	92.99	94.23	93.13	2,540,941.00
26.08.2025	93.50	92.49	93.15	93.09	3,699,376.00
27.08.2025	93.46	92.81	93.19	93.28	3,089,115.00
28.08.2025	93.04	92.07	93.04	92.24	2,795,532.00
29.08.2025	92.81	92.21	92.47	92.30	3,227,581.00
02.09.2025	92.82	91.63	92.24	92.09	3,467,372.00
03.09.2025	91.97	91.17	91.64	91.66	3,444,555.00
04.09.2025	92.44	91.43	92.24	91.87	3,468,620.00
05.09.2025	92.38	91.55	91.98	91.78	3,165,298.00
08.09.2025	91.85	90.59	91.43	90.83	3,558,751.00
09.09.2025	91.50	90.53	90.68	91.21	2,876,796.00
10.09.2025	91.67	90.72	91.10	91.56	4,205,462.00
11.09.2025	92.14	91.22	91.55	92.13	3,701,648.00
12.09.2025	92.43	91.72	91.88	92.27	4,074,757.00
15.09.2025	92.40	91.56	92.01	92.28	2,859,363.00
16.09.2025	92.32	91.35	92.10	91.36	6,625,234.00
17.09.2025	92.06	91.40	91.59	91.63	5,064,865.00
18.09.2025	91.69	90.74	91.03	91.70	2,816,595.00
19.09.2025	92.29	90.35	91.34	91.82	3,296,185.00
22.09.2025	92.57	91.63	91.86	92.35	2,636,820.00
23.09.2025	93.72	92.11	92.24	93.71	2,343,756.00
24.09.2025	94.43	93.16	93.57	94.40	2,145,949.00
25.09.2025	95.06	93.71	94.51	93.75	1,500,246.00
26.09.2025	94.67	93.83	94.06	94.53	2,743,237.00
29.09.2025	94.53	93.45	94.24	93.90	4,166,638.00
30.09.2025	95.03	93.64	93.91	94.75	3,790,356.00
01.10.2025	95.37	94.68	94.93	94.74	1,524,601.00
02.10.2025	94.53	93.53	94.49	93.90	1,781,871.00
03.10.2025	94.85	93.54	93.64	94.55	2,963,688.00
06.10.2025	95.53	94.40	94.41	95.48	2,041,166.00
07.10.2025	96.77	95.30	95.45	96.41	2,373,258.00
08.10.2025	96.75	95.50	96.75	96.18	1,778,137.00
09.10.2025	96.65	96.01	96.47	96.12	1,715,097.00
10.10.2025	98.36	96.45	96.50	98.29	2,179,654.00
13.10.2025	98.42	97.19	97.73	98.10	2,104,618.00
14.10.2025	99.81	98.47	98.53	99.68	2,264,972.00
15.10.2025	100.24	99.17	99.70	99.73	2,016,056.00
16.10.2025	100.83	98.38	99.77	98.41	2,373,863.00
17.10.2025	99.15	97.61	98.99	97.80	1,910,156.00
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00
28.10.2025	95.24	93.32	95.16	93.91	2,832,570.00
29.10.2025	94.38	92.85	93.59	93.59	2,919,290.00
30.10.2025	95.52	93.06	93.06	95.10	3,975,146.00
31.10.2025	94.68	93.60	94.15	94.06	2,566,869.00
03.11.2025	95.09	92.18	93.80	93.18	6,944,428.00
04.11.2025	93.51	92.41	93.18	92.74	7,276,479.00
05.11.2025	92.23	90.50	91.35	91.42	8,018,651.00
06.11.2025	92.05	90.87	90.96	90.93	2,285,341.00
07.11.2025	91.91	90.86	91.32	91.44	2,232,875.00
10.11.2025	91.33	89.96	91.17	90.75	3,542,992.00
11.11.2025	91.44	90.55	90.94	91.14	1,686,186.00
12.11.2025	92.01	90.88	91.14	91.91	2,279,294.00
13.11.2025	92.38	91.08	92.01	91.19	2,928,094.00
14.11.2025	91.62	90.30	91.45	90.67	2,241,684.00
17.11.2025	90.97	90.16	90.32	90.58	2,419,955.00
18.11.2025	91.41	90.53	90.92	90.76	2,490,935.00
19.11.2025	90.81	88.89	90.53	89.05	2,459,076.00
20.11.2025	89.45	88.43	89.20	88.57	3,960,714.00
21.11.2025	90.06	88.55	88.63	89.30	2,878,492.00
24.11.2025	89.71	88.20	89.45	89.18	2,798,504.00
25.11.2025	89.50	88.62	89.08	89.29	2,497,377.00
26.11.2025	90.40	89.54	89.55	90.23	1,760,776.00
28.11.2025	91.12	90.26	90.30	91.09	1,214,374.00
01.12.2025	90.75	89.00	90.60	89.03	2,438,913.00
02.12.2025	89.34	88.32	89.34	89.03	2,358,068.00
03.12.2025	90.34	87.07	89.31	87.97	4,945,576.00
04.12.2025	88.62	86.96	87.65	87.33	3,042,964.00
05.12.2025	88.09	86.15	87.44	86.33	3,398,217.00
08.12.2025	86.40	85.47	86.20	85.54	3,239,856.00
09.12.2025	86.36	85.43	86.07	85.52	3,290,616.00
10.12.2025	85.38	83.80	85.25	84.08	4,254,128.00
11.12.2025	85.47	84.26	84.82	84.73	3,365,377.00
12.12.2025	85.15	84.26	84.79	84.44	2,334,505.00
15.12.2025	86.16	84.51	84.88	85.99	3,224,637.00
16.12.2025	85.96	85.00	85.61	85.70	3,137,803.00
17.12.2025	87.58	85.60	85.63	87.08	4,012,575.00
18.12.2025	87.46	86.71	87.38	87.22	2,629,620.00
19.12.2025	86.92	85.23	86.70	85.30	3,981,873.00
22.12.2025	85.81	84.84	85.10	85.70	2,356,360.00
23.12.2025	86.79	85.60	85.78	86.39	2,333,300.00
24.12.2025	87.20	86.38	86.52	87.13	816,908.00
26.12.2025	87.63	86.78	86.81	87.18	1,105,096.00
29.12.2025	88.17	87.25	87.29	87.58	1,658,320.00
30.12.2025	87.82	87.18	87.58	87.60	1,665,730.00
31.12.2025	87.63	87.17	87.45	87.21	1,491,578.00
02.01.2026	87.66	86.60	87.14	87.15	2,049,327.00
05.01.2026	86.97	85.22	86.63	86.87	2,261,777.00
06.01.2026	87.73	86.58	86.85	87.53	2,593,053.00
07.01.2026	87.90	85.97	87.68	86.26	1,543,349.00
08.01.2026	87.86	86.14	86.23	87.21	2,190,809.00
09.01.2026	87.82	86.97	87.19	86.97	1,477,440.00
12.01.2026	87.25	86.11	87.02	86.72	3,153,815.00
13.01.2026	87.56	86.01	86.75	87.54	2,695,950.00
14.01.2026	88.68	87.57	87.70	88.45	2,623,331.00
15.01.2026	89.11	87.94	88.24	88.78	1,784,592.00
16.01.2026	89.40	88.18	88.50	88.89	2,447,695.00
20.01.2026	89.18	87.54	88.58	88.83	3,819,065.00
21.01.2026	89.53	88.13	89.31	89.13	4,309,953.00
22.01.2026	89.45	87.39	89.13	87.51	4,384,010.00
23.01.2026	87.85	86.89	87.67	87.53	2,793,566.00
26.01.2026	89.04	87.97	87.97	88.16	4,873,574.00
27.01.2026	89.07	87.78	88.17	88.84	2,039,574.00
28.01.2026	89.24	88.15	88.82	88.34	2,032,839.00
29.01.2026	89.46	88.42	88.82	89.10	3,185,082.00
30.01.2026	89.50	88.14	89.11	89.33	2,601,597.00
02.02.2026	89.97	87.84	89.50	88.19	2,804,069.00
03.02.2026	90.22	87.96	88.16	90.11	3,550,196.00
04.02.2026	91.28	90.03	90.68	90.26	4,638,147.00
05.02.2026	91.63	90.40	90.80	91.07	3,382,683.00
06.02.2026	91.68	89.27	91.45	90.09	3,194,122.00
09.02.2026	90.00	88.84	89.82	89.37	2,388,743.00
10.02.2026	91.38	89.46	89.65	90.73	3,362,071.00
11.02.2026	91.02	90.15	90.70	90.87	4,036,619.00
12.02.2026	93.26	91.00	91.20	92.56	7,521,974.00
13.02.2026	94.98	92.37	92.60	94.93	4,427,627.00
17.02.2026	95.12	91.98	95.07	91.99	4,898,160.00
18.02.2026	92.41	90.82	92.22	90.88	4,722,582.00
19.02.2026	95.65	93.75	95.75	95.01	8,981,759.00
20.02.2026	96.68	93.71	96.65	94.30	5,144,887.00
23.02.2026	96.02	94.50	94.72	95.21	2,959,103.00
24.02.2026	95.97	94.14	95.10	95.82	2,295,872.00
25.02.2026	96.00	94.11	95.58	95.91	2,514,033.00
26.02.2026	96.69	95.68	96.10	96.33	2,766,182.00
27.02.2026	97.96	96.32	96.51	97.37	3,510,667.00
02.03.2026	97.82	97.03	97.26	97.21	2,445,306.00
03.03.2026	97.78	95.29	96.59	96.80	2,205,491.00
04.03.2026	98.07	96.57	97.28	97.64	2,841,172.00
05.03.2026	97.63	95.90	97.32	97.13	2,745,449.00
06.03.2026	97.93	96.04	96.94	97.47	2,983,047.00
09.03.2026	97.70	96.71	97.41	97.27	2,685,667.00
10.03.2026	97.13	95.90	96.67	96.27	2,086,960.00
11.03.2026	96.28	95.54	96.12	96.25	3,193,691.00
12.03.2026	98.77	96.11	96.24	97.83	4,357,477.00
13.03.2026	99.13	97.97	98.67	98.02	2,929,962.00
16.03.2026	99.31	97.87	98.84	99.12	2,100,438.00
17.03.2026	99.56	98.21	99.56	98.27	1,592,268.00
18.03.2026	97.89	96.53	97.88	96.55	1,931,772.00
19.03.2026	96.98	95.46	96.68	96.22	2,489,410.00
20.03.2026	96.45	93.15	96.21	93.44	3,132,999.00
23.03.2026	94.71	93.58	94.38	93.75	2,135,952.00
24.03.2026	95.08	93.39	93.54	93.99	2,397,768.00
25.03.2026	95.10	93.85	94.72	94.63	1,727,311.00
26.03.2026	95.53	94.36	94.61	95.41	1,738,851.00
27.03.2026	96.56	95.01	95.34	95.52	2,426,275.00
30.03.2026	97.59	96.14	96.63	96.94	2,747,511.00
31.03.2026	96.92	95.25	96.91	96.51	2,953,191.00
01.04.2026	97.14	95.94	96.47	96.95	2,528,551.00
02.04.2026	97.83	97.00	97.39	97.43	1,905,089.00
06.04.2026	97.94	96.83	97.08	96.96	1,904,097.00
07.04.2026	97.96	96.64	96.75	96.84	1,920,017.00
08.04.2026	97.19	95.21	96.50	97.19	2,394,993.00
09.04.2026	98.49	96.78	96.97	97.59	1,714,733.00
10.04.2026	98.19	96.84	97.44	97.15	1,447,473.00
13.04.2026	97.38	95.53	97.36	95.93	2,425,337.00
14.04.2026	96.11	94.71	95.76	96.02	2,447,890.00
15.04.2026	95.58	94.56	95.55	94.63	1,732,907.00
16.04.2026	95.27	93.90	94.35	94.89	1,449,522.00
17.04.2026	94.72	93.31	94.22	94.51	1,807,482.00
20.04.2026	94.90	93.36	94.23	93.52	1,412,999.00
21.04.2026	93.73	91.91	93.59	91.94	1,752,617.00
22.04.2026	93.11	91.60	92.59	91.87	1,721,828.00
23.04.2026	93.96	92.29	92.50	93.91	1,731,287.00
24.04.2026	94.09	93.06	93.66	93.47	1,543,269.00
27.04.2026	94.58	93.52	93.94	93.80	2,042,336.00
28.04.2026	95.00	93.99	94.54	94.44	1,830,847.00
29.04.2026	94.41	93.38	94.17	93.53	2,065,028.00
30.04.2026	96.70	94.21	94.06	96.70	3,890,449.00
01.05.2026	97.40	96.00	96.57	96.76	4,251,933.00
05.05.2026	96.86	95.73	96.19	95.90	3,752,696.00
06.05.2026	95.64	93.51	95.63	93.54	2,817,018.00
07.05.2026	93.51	91.96	93.16	92.44	3,211,245.00
08.05.2026	92.99	91.61	92.52	91.80	2,243,052.00
11.05.2026	93.53	91.94	92.13	93.10	2,293,211.00
12.05.2026	93.83	92.44	93.54	93.48	2,262,052.00
13.05.2026	93.18	92.14	93.14	93.14	1,862,789.00
14.05.2026	93.69	92.81	93.28	93.66	2,353,986.00
15.05.2026	93.92	92.34	93.59	92.58	3,925,847.00
18.05.2026	93.96	92.15	92.31	93.72	3,547,930.00
19.05.2026	94.95	93.17	93.63	94.19	3,502,230.00
20.05.2026	94.66	93.53	94.53	93.62	2,589,354.00
21.05.2026	94.41	93.19	93.62	94.25	1,880,908.00
22.05.2026	94.80	93.77	94.44	94.57	1,536,107.00
26.05.2026	94.79	93.75	94.86	94.10	1,727,568.00
27.05.2026	94.60	93.46	93.94	93.76	1,536,256.00
28.05.2026	94.25	92.42	93.52	92.50	1,772,320.00
29.05.2026	92.59	91.35	92.74	92.02	3,619,457.00
01.06.2026	91.47	89.02	91.25	89.04	4,467,445.00
02.06.2026	90.64	89.07	89.35	90.52	2,489,882.00
03.06.2026	92.41	90.19	90.75	90.54	3,162,847.00
04.06.2026	91.93	89.95	91.24	91.61	2,177,760.00
05.06.2026	93.57	91.96	92.09	92.64	2,375,672.00
08.06.2026	92.78	90.94	92.27	91.28	2,184,735.00
09.06.2026	93.36	90.92	91.50	92.95	2,950,993.00
10.06.2026	94.50	92.81	93.56	94.03	2,513,876.00
11.06.2026	95.04	93.22	94.68	93.28	2,213,139.00
12.06.2026	94.68	93.23	93.71	93.99	2,487,946.00
15.06.2026	94.75	92.75	93.39	93.84	2,552,926.00
16.06.2026	95.28	93.71	93.86	94.31	2,434,781.00
17.06.2026	94.64	92.32	93.59	92.53	2,354,736.00
18.06.2026	94.26	92.44	92.74	93.08	7,809,435.00
22.06.2026	94.08	92.89	93.04	93.44	3,375,976.00
23.06.2026	95.10	93.50	94.27	94.93	3,666,704.00
24.06.2026	95.92	94.46	95.23	95.76	2,666,492.00
25.06.2026	96.87	95.22	95.95	95.91	2,749,708.00
26.06.2026	97.21	96.10	96.39	97.03	2,621,220.00
29.06.2026	97.52	96.48	97.03	96.74	1,455,057.00
30.06.2026	96.64	95.37	96.16	95.69	2,320,812.00
01.07.2026	96.01	95.08	95.81	95.13	1,702,149.00
02.07.2026	97.98	95.38	95.82	97.94	2,385,121.00
06.07.2026	97.72	95.80	97.61	96.00	1,774,022.00
07.07.2026	99.26	96.82	97.06	97.27	2,598,971.00
08.07.2026	97.53	96.66	97.38	97.28	542,044.00
09.07.2026	96.68	94.90	96.35	95.14	1,714,270.00
10.07.2026	95.93	95.12	95.31	95.55	665,739.00
13.07.2026	96.95	95.85	95.85	96.49	1,076,890.00
14.07.2026	97.24	95.74	96.75	95.97	1,099,746.00
15.07.2026	96.39	94.46	95.84	94.59	1,436,001.00
16.07.2026	96.12	94.78	94.85	96.05	1,343,547.00
17.07.2026	98.34	95.14	96.94	95.31	1,879,615.00

צרו איתנו קשר *5988