גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.635	84.635	84.635	84.635	0.00
16:50	84.68	84.68	84.68	84.68	68,763.00
17:00	84.87	84.87	84.87	84.87	62,653.00
17:10	84.81	84.81	84.81	84.81	69,138.00
17:20	84.78	84.78	84.78	84.78	72,732.00
17:30	85.02	85.02	85.02	85.02	103,225.00
17:40	85.49	85.49	85.49	85.49	289,700.00
17:50	85.435	85.435	85.435	85.435	67,720.00
18:00	85.33	85.33	85.33	85.33	72,959.00
18:10	85.405	85.405	85.405	85.405	30,113.00
18:20	85.2	85.2	85.2	85.2	43,489.00
18:30	85.0416	85.0416	85.0416	85.0416	27,169.00
18:40	84.9	84.9	84.9	84.9	65,927.00
18:50	84.95	84.95	84.95	84.95	13,456.00
19:00	84.9618	84.9618	84.9618	84.9618	39,661.00
19:10	85.015	85.015	85.015	85.015	29,140.00
19:20	85.115	85.115	85.115	85.115	22,876.00
19:30	85.215	85.215	85.215	85.215	22,151.00
19:40	85.08	85.08	85.08	85.08	24,247.00
19:50	85.17	85.17	85.17	85.17	36,313.00
20:00	85.22	85.22	85.22	85.22	24,503.00
20:10	85.381	85.381	85.381	85.381	49,140.00
20:20	85.345	85.345	85.345	85.345	43,140.00
20:30	85.355	85.355	85.355	85.355	80,140.00
20:40	85.42	85.42	85.42	85.42	56,746.00
20:50	85.47	85.47	85.47	85.47	34,205.00
21:00	85.5645	85.5645	85.5645	85.5645	38,264.00
21:10	85.475	85.475	85.475	85.475	54,749.00
21:20	85.5087	85.5087	85.5087	85.5087	34,622.00
21:30	85.48	85.48	85.48	85.48	38,501.00
21:40	85.555	85.555	85.555	85.555	31,636.00
21:50	85.48	85.48	85.48	85.48	76,828.00
22:00	85.605	85.605	85.605	85.605	26,201.00
22:10	85.69	85.69	85.69	85.69	97,930.00
22:20	85.74	85.74	85.74	85.74	57,946.00
22:30	85.7501	85.7501	85.7501	85.7501	148,477.00
22:40	85.78	85.78	85.78	85.78	68,802.00
22:50	85.805	85.805	85.805	85.805	93,063.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	84.835	84.568	84.83	84.61	1,420,741.00
10.12.2025 17:30	85.05	84.53	84.53	84.84	1,792,003.00
10.12.2025 18:00	84.92	84.7	84.725	84.845	3,319,197.00
10.12.2025 18:30	84.825	84.65	84.785	84.75	5,454,060.00
10.12.2025 19:00	84.76	84.54	84.73	84.62	6,356,896.00
10.12.2025 19:30	84.6833	84.52	84.6	84.67	4,280,976.00
10.12.2025 20:00	84.69	84.51	84.67	84.51	7,543,652.00
10.12.2025 20:30	84.64	84.475	84.54	84.569	8,362,535.00
10.12.2025 21:00	84.5916	84.355	84.57	84.37	8,767,316.00
10.12.2025 21:30	84.5	84.005	84.34	84.015	11,092,507.00
10.12.2025 22:00	84.17	83.98	84	84.14	15,643,985.00
10.12.2025 22:30	84.18	83.825	84.16	84.06	16,001,969.00
11.12.2025 16:30	85.42	85.02	85.03	85.29	718,367.00
11.12.2025 17:00	85.45	85.19	85.35	85.235	2,513,612.00
11.12.2025 17:30	85.32	85.035	85.265	85.035	3,126,826.00
11.12.2025 18:00	84.99	84.86	84.99	84.88	3,903,818.00
11.12.2025 18:30	84.98	84.78	84.89	84.95	6,470,404.00
11.12.2025 19:00	84.995	84.8303	84.935	84.835	7,668,113.00
11.12.2025 19:30	84.8331	84.68	84.82	84.77	7,227,358.00
11.12.2025 20:00	84.99	84.725	84.8	84.755	8,969,559.00
11.12.2025 20:30	84.76	84.54	84.75	84.55	6,932,761.00
11.12.2025 21:00	84.625	84.47	84.56	84.5955	10,154,512.00
11.12.2025 21:30	84.6439	84.4808	84.63	84.59	10,935,240.00
11.12.2025 22:00	84.619	84.38	84.61	84.391	9,588,857.00
11.12.2025 22:30	84.73	84.265	84.355	84.73	11,241,252.00
12.12.2025 16:30	85.1	84.57	84.57	84.72	240,013.00
12.12.2025 17:00	85.0699	84.605	84.74	84.66	880,848.00
12.12.2025 17:30	84.86	84.605	84.66	84.65	1,559,706.00
12.12.2025 18:00	84.9	84.64	84.65	84.7855	2,566,782.00
12.12.2025 18:30	84.79	84.5531	84.76	84.67	3,057,650.00
12.12.2025 19:00	84.69	84.5	84.67	84.52	3,912,421.00
12.12.2025 19:30	84.65	84.525	84.54	84.63	4,383,431.00
12.12.2025 20:00	84.65	84.49	84.62	84.59	5,509,815.00
12.12.2025 20:30	84.61	84.3419	84.56	84.46	5,503,488.00
12.12.2025 21:00	84.46	84.32	84.46	84.335	6,313,212.00
12.12.2025 21:30	84.45	84.34	84.35	84.39	8,157,699.00
12.12.2025 22:00	84.495	84.345	84.38	84.385	7,804,179.00
12.12.2025 22:30	84.55	84.265	84.325	84.405	8,666,429.00
15.12.2025 16:30	84.91	84.545	84.8801	84.91	244,179.00
15.12.2025 17:00	85.195	84.669	84.86	85.195	1,232,283.00
15.12.2025 17:30	85.56	85.26	85.495	85.26	2,472,027.00
15.12.2025 18:00	85.42	84.935	85.31	84.935	3,025,029.00
15.12.2025 18:30	85.065	84.84	84.93	85	3,743,751.00
15.12.2025 19:00	85.22	84.98	84.99	85.13	4,618,582.00
15.12.2025 19:30	85.335	85.06	85.125	85.335	4,844,523.00
15.12.2025 20:00	85.44	85.325	85.36	85.44	6,061,083.00
15.12.2025 20:30	85.5688	85.4	85.44	85.53	4,652,140.00
15.12.2025 21:00	85.57	85.43	85.57	85.48	8,241,946.00
15.12.2025 21:30	85.635	85.42	85.49	85.63	7,985,480.00
15.12.2025 22:00	85.8244	85.655	85.655	85.8244	8,349,892.00
15.12.2025 22:30	86.15	85.725	85.865	86.07	13,366,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	83.36	81.38	81.55	83.28	5,468,702.00
18.12.2024	83.20	81.45	82.89	81.50	3,977,017.00
19.12.2024	82.79	81.38	81.50	81.78	4,022,566.00
20.12.2024	83.10	81.40	81.75	82.86	7,711,021.00
23.12.2024	83.10	81.96	82.85	83.04	2,556,370.00
24.12.2024	83.17	82.71	83.06	83.16	1,146,333.00
26.12.2024	83.18	82.50	82.71	82.84	2,177,399.00
27.12.2024	83.32	82.26	82.32	83.14	2,602,673.00
30.12.2024	82.96	82.03	82.79	82.38	3,787,311.00
31.12.2024	82.79	81.65	82.44	82.32	2,904,779.00
06.01.2025	82.38	80.46	82.03	80.96	5,375,393.00
07.01.2025	82.10	80.97	81.11	81.09	4,533,175.00
08.01.2025	83.05	81.31	81.52	83.02	7,807,445.00
10.01.2025	82.93	81.20	82.30	81.32	5,001,642.00
13.01.2025	81.96	80.50	81.74	81.87	3,555,002.00
14.01.2025	82.24	81.41	82.00	82.05	3,693,154.00
15.01.2025	83.21	82.00	82.90	82.34	4,113,310.00
16.01.2025	83.93	81.96	82.10	83.89	4,442,643.00
17.01.2025	84.49	83.35	83.68	83.90	5,406,741.00
21.01.2025	85.47	84.10	84.18	84.73	5,644,512.00
22.01.2025	84.56	82.46	84.28	82.52	5,194,751.00
23.01.2025	82.90	82.13	82.52	82.26	4,864,893.00
24.01.2025	83.91	82.05	82.09	83.48	6,457,425.00
27.01.2025	86.64	82.86	83.91	86.50	7,545,622.00
28.01.2025	86.28	83.53	86.14	83.54	6,121,183.00
29.01.2025	84.45	82.69	83.88	82.83	5,431,602.00
30.01.2025	85.10	83.50	83.80	84.93	6,407,087.00
31.01.2025	84.74	83.43	84.51	83.95	4,685,359.00
03.02.2025	83.65	83.00	83.52	83.64	942,636.00
04.02.2025	83.89	82.78	83.70	83.20	4,657,026.00
05.02.2025	84.19	83.23	83.88	84.12	1,661,387.00
06.02.2025	84.23	82.90	84.23	83.79	3,337,899.00
07.02.2025	84.66	83.16	83.59	84.58	4,435,359.00
10.02.2025	85.53	84.18	84.70	85.51	4,016,754.00
11.02.2025	86.53	84.29	85.24	86.45	3,454,982.00
12.02.2025	86.87	85.00	85.46	86.81	4,419,876.00
13.02.2025	86.94	86.03	86.79	86.84	2,217,530.00
14.02.2025	87.48	85.48	87.02	85.58	4,280,913.00
18.02.2025	85.90	84.67	84.90	85.89	4,194,959.00
19.02.2025	86.61	85.38	86.00	86.48	5,009,690.00
20.02.2025	89.00	84.50	84.50	87.82	9,108,025.00
21.02.2025	88.98	87.10	87.55	88.40	5,344,401.00
24.02.2025	89.63	88.07	88.88	88.89	5,425,429.00
25.02.2025	90.03	88.93	89.22	89.85	4,856,299.00
26.02.2025	89.46	88.22	89.38	88.75	5,241,153.00
27.02.2025	89.07	87.95	88.25	88.29	5,075,345.00
28.02.2025	89.80	88.33	89.33	89.79	6,110,055.00
03.03.2025	90.85	89.34	89.61	90.85	5,715,752.00
04.03.2025	92.33	89.76	91.40	89.89	8,831,013.00
05.03.2025	90.19	88.38	89.21	88.65	4,595,682.00
06.03.2025	89.16	87.09	88.25	88.72	5,368,322.00
07.03.2025	91.77	88.52	88.55	91.40	6,726,695.00
10.03.2025	93.48	91.20	91.45	92.96	7,369,786.00
11.03.2025	92.68	89.96	92.50	90.10	6,760,642.00
12.03.2025	89.61	88.30	89.42	88.68	4,535,984.00
13.03.2025	90.00	88.68	89.11	89.63	3,586,633.00
14.03.2025	90.54	88.78	89.36	90.38	2,990,786.00
17.03.2025	91.41	89.87	90.35	90.54	3,649,817.00
18.03.2025	90.47	89.66	90.13	90.23	3,505,432.00
19.03.2025	90.49	89.27	90.00	89.65	3,217,428.00
20.03.2025	90.06	89.14	89.92	89.97	4,652,700.00
21.03.2025	90.67	88.75	89.84	89.36	8,327,269.00
24.03.2025	90.14	88.77	89.16	88.88	3,640,983.00
25.03.2025	88.92	87.40	88.92	87.73	3,912,815.00
26.03.2025	89.20	87.85	88.00	89.06	3,953,021.00
27.03.2025	90.28	89.00	89.47	90.03	3,830,474.00
28.03.2025	91.43	90.27	90.88	91.13	4,402,441.00
31.03.2025	92.68	91.09	91.54	91.95	6,340,282.00
01.04.2025	92.17	91.15	91.60	91.82	3,924,958.00
02.04.2025	92.05	90.71	92.00	91.30	4,702,022.00
03.04.2025	93.30	92.00	92.73	92.56	6,392,432.00
04.04.2025	93.65	88.49	93.21	88.94	6,887,578.00
07.04.2025	89.43	86.36	87.75	87.22	7,935,008.00
08.04.2025	88.69	86.16	88.69	86.86	6,067,374.00
09.04.2025	89.40	85.00	86.31	87.80	7,510,368.00
10.04.2025	89.70	87.00	87.98	88.89	7,047,362.00
11.04.2025	90.18	87.68	88.46	89.86	4,021,118.00
14.04.2025	91.69	89.16	89.77	91.16	3,330,777.00
15.04.2025	91.70	90.93	91.56	91.02	2,380,931.00
16.04.2025	91.90	90.26	91.90	90.47	2,729,231.00
17.04.2025	93.04	90.81	90.89	91.81	3,461,947.00
21.04.2025	91.71	89.58	91.62	90.23	3,014,864.00
22.04.2025	92.22	90.25	90.44	91.86	3,847,808.00
23.04.2025	91.58	90.17	91.48	91.13	5,214,443.00
24.04.2025	91.44	90.26	91.04	91.05	3,018,359.00
25.04.2025	91.34	90.15	91.05	90.43	3,442,726.00
28.04.2025	91.05	89.82	90.35	90.75	2,331,860.00
29.04.2025	91.60	90.33	90.60	91.45	3,234,837.00
30.04.2025	92.23	90.40	91.85	91.89	5,933,919.00
01.05.2025	92.44	90.75	92.44	91.46	5,288,611.00
02.05.2025	91.85	90.37	91.34	91.05	4,060,827.00
05.05.2025	91.55	90.13	91.30	91.05	3,572,765.00
06.05.2025	91.84	90.90	91.07	91.22	2,993,735.00
07.05.2025	92.56	90.94	90.94	92.11	5,008,904.00
08.05.2025	92.05	90.17	91.65	90.31	3,711,350.00
09.05.2025	90.84	90.04	90.32	90.35	2,221,589.00
12.05.2025	89.72	87.46	89.35	87.78	6,663,137.00
13.05.2025	88.26	85.51	87.79	85.57	7,003,907.00
14.05.2025	85.58	83.09	85.20	84.91	8,014,408.00
15.05.2025	87.39	85.61	85.61	87.38	5,255,590.00
16.05.2025	88.74	87.13	87.29	88.71	4,160,332.00
19.05.2025	89.54	88.08	88.56	89.48	5,997,346.00
20.05.2025	91.00	89.20	89.34	90.83	9,610,871.00
21.05.2025	90.81	89.29	90.70	89.66	8,846,221.00
22.05.2025	89.49	88.39	89.49	88.84	4,940,445.00
23.05.2025	89.75	88.12	89.54	89.64	3,129,409.00
27.05.2025	90.27	89.57	90.01	89.92	4,316,591.00
28.05.2025	89.92	87.60	89.63	88.22	5,216,057.00
29.05.2025	88.80	87.41	87.89	88.75	3,670,365.00
30.05.2025	90.07	88.34	88.66	90.00	10,681,830.00
02.06.2025	90.02	88.84	89.30	89.94	4,336,934.00
03.06.2025	90.09	88.71	89.94	89.59	5,353,806.00
04.06.2025	89.61	88.27	89.60	88.29	5,812,904.00
05.06.2025	89.31	88.08	89.30	88.38	6,724,985.00
06.06.2025	88.68	87.73	88.54	88.26	3,995,825.00
09.06.2025	89.17	87.49	87.72	88.50	3,907,798.00
10.06.2025	89.53	88.57	88.67	89.27	2,984,633.00
11.06.2025	89.65	88.92	89.21	89.55	5,151,426.00
12.06.2025	91.05	89.42	89.85	90.36	7,122,347.00
13.06.2025	91.07	89.93	90.76	90.35	4,685,053.00
16.06.2025	90.93	88.79	90.56	88.94	5,367,417.00
17.06.2025	89.18	87.85	88.95	88.42	4,152,320.00
18.06.2025	88.96	88.14	88.54	88.63	5,189,565.00
20.06.2025	89.96	88.47	88.60	89.30	10,664,710.00
23.06.2025	90.74	89.44	89.70	90.67	5,907,471.00
24.06.2025	91.29	90.44	90.48	90.89	4,558,023.00
25.06.2025	90.69	89.81	90.56	90.40	5,548,287.00
26.06.2025	91.00	89.47	90.43	90.35	5,995,764.00
27.06.2025	91.30	90.19	90.24	90.90	5,227,859.00
30.06.2025	91.94	90.43	90.59	91.83	4,923,999.00
01.07.2025	92.51	91.27	92.00	92.30	7,139,953.00
02.07.2025	92.20	90.49	91.79	91.15	6,436,989.00
03.07.2025	91.97	90.64	91.00	91.51	3,467,244.00
07.07.2025	91.73	91.15	91.44	91.66	3,431,183.00
08.07.2025	91.57	90.38	90.90	91.26	4,599,919.00
09.07.2025	91.98	90.76	91.40	91.96	3,235,054.00
10.07.2025	93.68	91.45	91.45	93.26	6,686,628.00
11.07.2025	93.02	92.23	92.85	92.66	5,014,673.00
14.07.2025	93.29	92.12	92.62	92.68	7,698,508.00
15.07.2025	93.00	91.87	92.55	92.47	5,215,053.00
16.07.2025	93.44	92.26	92.38	93.30	4,498,075.00
17.07.2025	93.81	92.78	93.00	93.33	4,488,982.00
18.07.2025	94.63	93.37	93.53	94.10	4,197,836.00
21.07.2025	95.29	94.15	94.26	94.79	4,206,563.00
22.07.2025	96.44	94.79	95.12	95.85	3,887,672.00
23.07.2025	95.94	94.57	95.75	95.13	4,352,561.00
24.07.2025	95.69	94.93	95.17	95.00	3,904,598.00
25.07.2025	95.54	94.91	94.91	95.35	3,069,252.00
28.07.2025	95.32	93.96	95.20	94.30	5,481,378.00
29.07.2025	95.24	94.35	94.55	95.20	5,217,372.00
30.07.2025	95.62	94.64	95.30	94.90	6,805,062.00
31.07.2025	95.90	92.91	94.88	94.48	12,680,740.00
01.08.2025	95.52	94.15	95.24	94.99	7,489,439.00
04.08.2025	96.20	95.02	95.12	96.00	5,836,529.00
05.08.2025	96.42	93.96	95.76	94.39	5,561,721.00
06.08.2025	95.54	94.17	94.72	94.68	3,656,038.00
07.08.2025	95.57	94.31	94.40	95.35	3,249,774.00
08.08.2025	95.79	94.47	95.57	94.69	4,148,241.00
11.08.2025	95.34	94.23	95.02	94.57	4,313,185.00
12.08.2025	94.68	93.28	94.65	93.96	7,463,685.00
13.08.2025	94.86	93.40	93.89	94.79	5,477,944.00
14.08.2025	94.70	93.75	94.70	94.19	5,252,452.00
15.08.2025	94.76	93.63	94.33	94.07	5,698,473.00
18.08.2025	93.64	92.77	93.58	92.85	5,067,208.00
19.08.2025	94.22	92.83	92.88	94.18	4,690,424.00
20.08.2025	95.64	94.32	94.50	94.93	5,556,241.00
21.08.2025	95.18	94.36	94.96	94.62	3,174,971.00
22.08.2025	95.50	94.07	95.06	94.48	3,304,629.00
25.08.2025	94.49	92.99	94.23	93.13	2,540,941.00
26.08.2025	93.50	92.49	93.15	93.09	3,699,376.00
27.08.2025	93.46	92.81	93.19	93.28	3,089,115.00
28.08.2025	93.04	92.07	93.04	92.24	2,795,532.00
29.08.2025	92.81	92.21	92.47	92.30	3,227,581.00
02.09.2025	92.82	91.63	92.24	92.09	3,467,372.00
03.09.2025	91.97	91.17	91.64	91.66	3,444,555.00
04.09.2025	92.44	91.43	92.24	91.87	3,468,620.00
05.09.2025	92.38	91.55	91.98	91.78	3,165,298.00
08.09.2025	91.85	90.59	91.43	90.83	3,558,751.00
09.09.2025	91.50	90.53	90.68	91.21	2,876,796.00
10.09.2025	91.67	90.72	91.10	91.56	4,205,462.00
11.09.2025	92.14	91.22	91.55	92.13	3,701,648.00
12.09.2025	92.43	91.72	91.88	92.27	4,074,757.00
15.09.2025	92.40	91.56	92.01	92.28	2,859,363.00
16.09.2025	92.32	91.35	92.10	91.36	6,625,234.00
17.09.2025	92.06	91.40	91.59	91.63	5,064,865.00
18.09.2025	91.69	90.74	91.03	91.70	2,816,595.00
19.09.2025	92.29	90.35	91.34	91.82	3,296,185.00
22.09.2025	92.57	91.63	91.86	92.35	2,636,820.00
23.09.2025	93.72	92.11	92.24	93.71	2,343,756.00
24.09.2025	94.43	93.16	93.57	94.40	2,145,949.00
25.09.2025	95.06	93.71	94.51	93.75	1,500,246.00
26.09.2025	94.67	93.83	94.06	94.53	2,743,237.00
29.09.2025	94.53	93.45	94.24	93.90	4,166,638.00
30.09.2025	95.03	93.64	93.91	94.75	3,790,356.00
01.10.2025	95.37	94.68	94.93	94.74	1,524,601.00
02.10.2025	94.53	93.53	94.49	93.90	1,781,871.00
03.10.2025	94.85	93.54	93.64	94.55	2,963,688.00
06.10.2025	95.53	94.40	94.41	95.48	2,041,166.00
07.10.2025	96.77	95.30	95.45	96.41	2,373,258.00
08.10.2025	96.75	95.50	96.75	96.18	1,778,137.00
09.10.2025	96.65	96.01	96.47	96.12	1,715,097.00
10.10.2025	98.36	96.45	96.50	98.29	2,179,654.00
13.10.2025	98.42	97.19	97.73	98.10	2,104,618.00
14.10.2025	99.81	98.47	98.53	99.68	2,264,972.00
15.10.2025	100.24	99.17	99.70	99.73	2,016,056.00
16.10.2025	100.83	98.38	99.77	98.41	2,373,863.00
17.10.2025	99.15	97.61	98.99	97.80	1,910,156.00
20.10.2025	98.40	97.34	98.36	97.75	2,454,314.00
21.10.2025	98.29	96.53	98.20	96.99	1,989,116.00
22.10.2025	98.11	96.43	97.00	97.51	1,467,588.00
23.10.2025	98.00	96.12	97.79	96.14	1,613,207.00
24.10.2025	96.61	95.83	96.43	95.85	2,675,269.00
27.10.2025	95.70	94.78	95.63	95.39	1,830,697.00
28.10.2025	95.24	93.32	95.16	93.91	2,832,570.00
29.10.2025	94.38	92.85	93.59	93.59	2,919,290.00
30.10.2025	95.52	93.06	93.06	95.10	3,975,146.00
31.10.2025	94.68	93.60	94.15	94.06	2,566,869.00
03.11.2025	95.09	92.18	93.80	93.18	6,944,428.00
04.11.2025	93.51	92.41	93.18	92.74	7,276,479.00
05.11.2025	92.23	90.50	91.35	91.42	8,018,651.00
06.11.2025	92.05	90.87	90.96	90.93	2,285,341.00
07.11.2025	91.91	90.86	91.32	91.44	2,232,875.00
10.11.2025	91.33	89.96	91.17	90.75	3,542,992.00
11.11.2025	91.44	90.55	90.94	91.14	1,686,186.00
12.11.2025	92.01	90.88	91.14	91.91	2,279,294.00
13.11.2025	92.38	91.08	92.01	91.19	2,928,094.00
14.11.2025	91.62	90.30	91.45	90.67	2,241,684.00
17.11.2025	90.97	90.16	90.32	90.58	2,419,955.00
18.11.2025	91.41	90.53	90.92	90.76	2,490,935.00
19.11.2025	90.81	88.89	90.53	89.05	2,459,076.00
20.11.2025	89.45	88.43	89.20	88.57	3,960,714.00
21.11.2025	90.06	88.55	88.63	89.30	2,878,492.00
24.11.2025	89.71	88.20	89.45	89.18	2,798,504.00
25.11.2025	89.50	88.62	89.08	89.29	2,497,377.00
26.11.2025	90.40	89.54	89.55	90.23	1,760,776.00
28.11.2025	91.12	90.26	90.30	91.09	1,214,374.00
01.12.2025	90.75	89.00	90.60	89.03	2,438,913.00
02.12.2025	89.34	88.32	89.34	89.03	2,358,068.00
03.12.2025	90.34	87.07	89.31	87.97	4,945,576.00
04.12.2025	88.62	86.96	87.65	87.33	3,042,964.00
05.12.2025	88.09	86.15	87.44	86.33	3,398,217.00
08.12.2025	86.40	85.47	86.20	85.54	3,239,856.00
09.12.2025	86.36	85.43	86.07	85.52	3,290,616.00
10.12.2025	85.38	83.80	85.25	84.08	4,254,128.00
11.12.2025	85.47	84.26	84.82	84.73	3,365,377.00
12.12.2025	85.15	84.26	84.79	84.44	2,334,505.00

צרו איתנו קשר *5988