גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאות'רן > גרפים

עדכון אחרון 18:47

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאות'רן

Southern

מניה SO ניו-יורק USD

שער

90.2050

שינוי

-0.12%

שינוי ב USD

-0.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:20					0.00
17:30	90.5101	90.5101	90.5101	90.5101	0.00
17:40	90.48	90.48	90.48	90.48	52,180.00
17:50	90.79	90.79	90.79	90.79	35,110.00
18:00	90.545	90.545	90.545	90.545	20,651.00
18:10	90.3	90.3	90.3	90.3	27,579.00
18:20	90.065	90.065	90.065	90.065	45,956.00
18:30	90.17	90.17	90.17	90.17	52,428.00
18:40	90.32	90.32	90.32	90.32	30,254.00
18:50	90.2	90.2	90.2	90.2	25,282.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025 17:00	90.68	90.18	90.235	90.64	1,922,753.00
05.05.2025 17:30	90.97	90.5	90.57	90.85	2,404,410.00
05.05.2025 18:00	91.05	90.875	90.905	90.92	2,928,121.00
05.05.2025 18:30	91.245	90.9	90.93	91.195	4,193,483.00
05.05.2025 19:00	91.29	91.05	91.2	91.14	5,977,936.00
05.05.2025 19:30	91.17	90.93	91.11	90.93	6,037,408.00
05.05.2025 20:00	90.965	90.79	90.96	90.815	6,186,348.00
05.05.2025 20:30	91.04	90.81	90.81	91.04	7,079,806.00
05.05.2025 21:00	91.22	90.98	91.05	91.19	9,499,042.00
05.05.2025 21:30	91.27	91.125	91.185	91.27	7,332,753.00
05.05.2025 22:00	91.26	91.015	91.26	91.06	10,874,827.00
05.05.2025 22:30	91.14	91.005	91.08	91.09	12,326,431.00
06.05.2025 16:30	91.43	90.975	91.26	91.18	607,412.00
06.05.2025 17:00	91.33	90.9	91.175	90.94	1,211,572.00
06.05.2025 17:30	91.375	91.08	91.09	91.375	1,308,734.00
06.05.2025 18:00	91.66	91.34	91.4	91.49	1,786,485.00
06.05.2025 18:30	91.58	91.45	91.52	91.48	2,616,276.00
06.05.2025 19:00	91.56	91.175	91.475	91.185	3,860,431.00
06.05.2025 19:30	91.36	91.1884	91.215	91.25	3,988,685.00
06.05.2025 20:00	91.56	91.24	91.24	91.51	4,460,519.00
06.05.2025 20:30	91.58	91.49	91.5	91.49	6,182,794.00
06.05.2025 21:00	91.81	91.465	91.465	91.79	7,875,169.00
06.05.2025 21:30	91.82	91.68	91.7305	91.78	6,817,428.00
06.05.2025 22:00	91.79	91.54	91.77	91.585	7,584,295.00
06.05.2025 22:30	91.655	91.2	91.61	91.24	9,333,032.00
07.05.2025 16:30	91.8625	91.06	91.06	91.77	443,736.00
07.05.2025 17:00	92.045	91.75	91.82	91.75	1,339,648.00
07.05.2025 17:30	91.815	91.625	91.71	91.815	2,178,748.00
07.05.2025 18:00	92.1	91.865	91.885	92.1	2,338,253.00
07.05.2025 18:30	92.21	91.945	92.095	92.21	4,120,174.00
07.05.2025 19:00	92.43	92.19	92.215	92.31	5,721,782.00
07.05.2025 19:30	92.44	92.33	92.33	92.44	5,617,693.00
07.05.2025 20:00	92.555	92.35	92.44	92.42	6,962,007.00
07.05.2025 20:30	92.45	91.9761	92.44	91.99	9,234,334.00
07.05.2025 21:00	92.23	91.87	92.05	92.23	11,363,195.00
07.05.2025 21:30	92.545	92.18	92.19	92.49	11,068,670.00
07.05.2025 22:00	92.48	92.03	92.48	92.03	11,210,354.00
07.05.2025 22:30	92.31	91.96	92.02	92.15	14,934,478.00
08.05.2025 16:30	91.97	91.49	91.65	91.49	618,982.00
08.05.2025 17:00	91.715	91.28	91.44	91.64	1,149,940.00
08.05.2025 17:30	91.62	91.21	91.62	91.25	1,931,464.00
08.05.2025 18:00	91.5525	91.04	91.2	91.42	3,071,976.00
08.05.2025 18:30	91.6	91.305	91.36	91.48	4,200,143.00
08.05.2025 19:00	91.6	91.2	91.51	91.24	4,763,172.00
08.05.2025 19:30	91.47	91.21	91.21	91.47	6,221,435.00
08.05.2025 20:00	91.48	91.21	91.47	91.22	7,045,205.00
08.05.2025 20:30	91.2395	90.94	91.2	90.96	7,600,414.00
08.05.2025 21:00	91.21	90.735	90.96	90.76	7,507,524.00
08.05.2025 21:30	90.86	90.49	90.75	90.755	9,918,356.00
08.05.2025 22:00	90.8099	90.68	90.785	90.6932	8,597,211.00
08.05.2025 22:30	90.7	90.2	90.67	90.32	8,689,063.00
09.05.2025 17:00	90.64	90.5101	90.52	90.63	259,617.00
09.05.2025 17:30	90.83	90.39	90.67	90.39	2,163,893.00
09.05.2025 18:00	90.39	90.05	90.39	90.22	3,333,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	78.74	77.84	78.69	78.14	4,937,605.00
13.05.2024	78.94	78.34	78.50	78.70	4,382,374.00
14.05.2024	79.16	78.37	79.00	78.71	5,203,272.00
15.05.2024	79.77	79.03	79.11	79.29	4,129,523.00
16.05.2024	79.85	79.23	79.23	79.37	5,688,438.00
17.05.2024	79.68	78.23	78.67	79.54	4,708,468.00
20.05.2024	79.70	78.97	79.68	79.19	2,984,126.00
21.05.2024	80.14	79.25	79.31	79.78	3,685,846.00
22.05.2024	79.61	78.56	79.32	78.69	3,354,237.00
23.05.2024	78.34	77.11	78.33	77.17	3,889,391.00
28.05.2024	78.33	77.28	77.56	77.54	2,941,681.00
29.05.2024	77.38	76.64	77.05	77.20	4,413,676.00
30.05.2024	78.10	76.87	77.40	78.08	4,237,689.00
31.05.2024	80.23	78.15	78.33	80.14	7,165,675.00
03.06.2024	80.49	79.28	79.78	80.39	4,539,533.00
04.06.2024	80.84	79.56	80.25	80.71	5,094,275.00
05.06.2024	80.67	79.17	80.67	79.42	4,245,659.00
06.06.2024	79.88	78.59	79.47	78.65	4,210,885.00
07.06.2024	78.61	77.89	78.23	77.94	3,864,988.00
10.06.2024	79.01	77.61	77.86	78.97	5,508,927.00
11.06.2024	79.05	78.04	78.44	78.50	3,814,902.00
12.06.2024	79.40	77.83	79.40	78.44	2,825,561.00
13.06.2024	78.90	77.81	78.56	78.69	2,677,770.00
14.06.2024	78.97	78.00	78.49	78.65	2,444,381.00
17.06.2024	78.60	77.44	78.07	77.68	3,747,366.00
18.06.2024	78.02	77.25	77.62	77.94	3,356,294.00
20.06.2024	79.07	77.66	78.14	78.87	3,995,691.00
21.06.2024	79.43	78.30	78.98	78.46	8,470,116.00
24.06.2024	79.58	78.37	78.46	79.34	2,574,375.00
25.06.2024	79.30	77.81	79.24	78.02	2,999,028.00
26.06.2024	78.45	77.45	77.77	78.21	2,762,753.00
27.06.2024	78.33	77.50	78.20	78.04	3,040,744.00
28.06.2024	78.20	77.18	78.02	77.57	6,226,710.00
01.07.2024	78.47	76.96	78.03	77.00	2,936,160.00
02.07.2024	77.84	77.00	77.28	77.55	2,766,638.00
03.07.2024	78.38	77.56	77.61	77.72	1,432,802.00
05.07.2024	78.63	77.47	77.83	78.04	2,343,234.00
08.07.2024	78.22	77.62	78.02	77.80	2,359,493.00
09.07.2024	78.71	77.71	77.71	78.12	2,618,865.00
10.07.2024	78.54	77.79	78.43	78.44	2,442,132.00
11.07.2024	80.07	78.61	78.70	79.86	3,542,477.00
12.07.2024	80.35	79.63	80.00	79.98	3,669,908.00
15.07.2024	80.25	79.30	79.52	80.05	4,112,791.00
16.07.2024	81.19	80.26	80.50	81.12	3,118,583.00
17.07.2024	82.84	81.18	81.38	81.63	4,268,254.00
18.07.2024	82.25	81.06	81.06	81.31	2,903,894.00
19.07.2024	81.83	81.04	81.83	81.40	2,729,780.00
22.07.2024	-99.99	-99.99	81.48	81.86	0.00
23.07.2024	81.82	81.29	81.74	81.35	2,187,745.00
24.07.2024	82.69	81.51	82.05	82.67	4,149,026.00
25.07.2024	83.46	81.32	82.97	81.66	4,028,404.00
26.07.2024	82.51	81.82	81.95	82.17	3,978,481.00
29.07.2024	83.30	82.20	82.42	83.05	3,225,462.00
30.07.2024	83.49	82.54	82.64	83.38	4,015,007.00
31.07.2024	83.70	82.29	82.94	83.52	7,335,289.00
01.08.2024	87.68	83.33	83.92	87.57	8,555,865.00
02.08.2024	89.24	86.42	88.38	88.58	7,193,303.00
05.08.2024	89.68	86.40	88.99	86.57	6,379,666.00
06.08.2024	87.86	86.44	86.80	86.45	4,327,759.00
07.08.2024	87.84	86.50	86.81	87.29	5,028,086.00
08.08.2024	87.43	86.25	86.46	86.46	4,336,582.00
09.08.2024	86.89	85.61	86.55	86.80	3,971,169.00
12.08.2024	87.29	86.47	87.00	87.20	3,641,048.00
13.08.2024	87.69	86.81	87.40	87.20	3,402,405.00
14.08.2024	87.78	86.58	86.78	87.16	2,257,761.00
15.08.2024	87.18	86.26	86.50	87.01	2,810,534.00
16.08.2024	87.85	86.75	87.39	87.36	3,731,110.00
19.08.2024	87.03	86.52	86.83	86.94	2,670,286.00
20.08.2024	87.52	86.56	87.03	86.80	3,576,252.00
21.08.2024	87.70	86.66	86.76	87.57	4,542,947.00
22.08.2024	87.52	86.03	87.52	86.41	5,934,398.00
23.08.2024	86.88	86.04	86.68	86.12	3,985,984.00
26.08.2024	86.82	86.19	86.28	86.49	3,955,524.00
27.08.2024	86.64	85.65	86.32	85.74	3,127,617.00
28.08.2024	86.70	85.51	86.03	85.75	4,115,023.00
29.08.2024	85.86	84.88	85.59	85.80	4,941,256.00
30.08.2024	86.52	85.63	85.91	86.40	4,136,845.00
03.09.2024	89.24	86.36	86.43	88.91	6,486,501.00
04.09.2024	90.25	88.41	89.43	89.13	4,110,951.00
05.09.2024	90.34	88.87	89.98	89.51	4,597,828.00
06.09.2024	89.85	88.22	89.54	88.41	4,614,183.00
09.09.2024	89.41	88.40	88.44	89.32	3,711,714.00
10.09.2024	90.20	89.34	89.50	89.64	3,869,255.00
11.09.2024	89.40	88.14	89.32	88.77	3,660,106.00
12.09.2024	89.22	88.31	88.86	88.49	3,348,004.00
13.09.2024	89.50	88.22	88.56	89.44	2,295,340.00
16.09.2024	90.13	89.00	89.00	89.89	3,667,683.00
17.09.2024	89.84	89.11	89.78	89.65	2,991,804.00
18.09.2024	89.75	88.47	89.53	89.01	3,659,163.00
19.09.2024	89.01	88.00	88.65	88.86	7,608,885.00
20.09.2024	90.14	88.47	90.12	89.70	9,736,463.00
23.09.2024	90.59	89.53	89.85	90.52	3,825,051.00
24.09.2024	90.85	89.49	89.99	89.73	5,388,622.00
25.09.2024	90.55	88.92	90.15	89.35	3,450,282.00
26.09.2024	89.62	88.64	88.89	88.95	3,741,179.00
27.09.2024	90.13	88.91	89.19	90.10	4,482,026.00
30.09.2024	90.63	89.55	90.05	90.18	6,801,894.00
01.10.2024	91.77	90.00	90.46	90.88	3,893,187.00
02.10.2024	91.82	90.12	90.25	91.59	4,845,805.00
03.10.2024	91.86	90.19	91.82	90.70	6,120,568.00
04.10.2024	90.48	89.35	89.90	90.31	3,432,270.00
07.10.2024	90.23	88.67	90.06	88.89	4,870,760.00
08.10.2024	89.72	88.80	89.20	89.29	2,865,304.00
09.10.2024	90.00	88.81	89.44	88.93	4,127,451.00
10.10.2024	89.80	88.21	88.97	88.26	3,286,450.00
11.10.2024	89.07	88.32	88.61	88.96	3,081,137.00
14.10.2024	89.95	88.75	88.75	89.84	2,683,505.00
15.10.2024	91.40	90.36	90.50	90.71	3,715,123.00
16.10.2024	92.46	90.60	90.98	92.29	3,415,289.00
17.10.2024	92.85	92.01	92.31	92.70	3,889,862.00
18.10.2024	93.35	92.02	92.70	93.24	3,647,131.00
21.10.2024	93.73	92.61	93.42	92.73	3,154,690.00
22.10.2024	93.19	92.11	92.35	93.08	2,958,843.00
23.10.2024	94.18	92.83	92.91	94.15	4,656,315.00
24.10.2024	94.45	93.33	93.88	93.61	2,692,658.00
25.10.2024	94.19	91.81	94.14	91.88	2,498,738.00
28.10.2024	92.69	91.76	92.22	91.79	2,772,913.00
29.10.2024	91.03	89.63	91.00	89.82	5,860,711.00
30.10.2024	90.33	89.04	90.33	89.36	7,005,599.00
31.10.2024	92.38	90.12	90.69	91.03	10,245,650.00
04.11.2024	89.21	87.50	88.54	88.12	4,744,060.00
05.11.2024	88.78	87.78	88.18	88.70	4,419,959.00
06.11.2024	88.74	87.11	88.20	87.42	4,670,732.00
07.11.2024	87.73	86.37	87.51	86.93	4,539,645.00
11.11.2024	89.13	88.14	88.14	88.33	2,883,411.00
12.11.2024	88.63	87.60	88.40	87.71	4,154,262.00
13.11.2024	88.23	86.78	88.23	87.52	3,324,550.00
14.11.2024	87.50	86.61	87.49	86.78	3,265,204.00
15.11.2024	88.00	86.67	86.67	87.93	4,402,562.00
18.11.2024	88.17	86.84	87.00	88.04	4,651,254.00
19.11.2024	88.39	87.14	87.81	88.29	3,332,934.00
20.11.2024	88.41	87.80	88.10	87.97	4,116,433.00
21.11.2024	88.41	87.37	87.85	88.14	5,493,956.00
22.11.2024	88.63	87.58	88.55	87.60	3,331,173.00
25.11.2024	88.44	87.41	87.95	88.42	5,831,388.00
26.11.2024	89.36	88.14	88.53	89.33	3,483,736.00
27.11.2024	90.24	89.34	89.68	89.74	3,504,507.00
29.11.2024	90.09	88.92	89.91	89.13	2,363,970.00
02.12.2024	89.39	87.64	89.39	87.77	4,024,245.00
03.12.2024	88.50	86.24	88.27	86.26	5,724,063.00
04.12.2024	86.47	85.50	86.17	85.85	3,755,246.00
05.12.2024	86.65	85.89	85.90	86.19	2,989,214.00
06.12.2024	86.44	84.50	86.12	84.81	4,784,043.00
09.12.2024	85.20	83.85	84.90	84.31	3,858,987.00
10.12.2024	84.68	83.24	84.11	84.39	3,245,387.00
11.12.2024	84.36	83.00	84.16	83.25	5,046,613.00
12.12.2024	84.17	83.18	83.57	83.37	3,043,276.00
13.12.2024	83.39	82.71	83.27	83.20	2,547,166.00
16.12.2024	83.34	81.82	83.16	81.88	4,712,430.00
17.12.2024	83.36	81.38	81.55	83.28	5,468,702.00
18.12.2024	83.20	81.45	82.89	81.50	3,977,017.00
19.12.2024	82.79	81.38	81.50	81.78	4,022,566.00
20.12.2024	83.10	81.40	81.75	82.86	7,711,021.00
23.12.2024	83.10	81.96	82.85	83.04	2,556,370.00
24.12.2024	83.17	82.71	83.06	83.16	1,146,333.00
26.12.2024	83.18	82.50	82.71	82.84	2,177,399.00
27.12.2024	83.32	82.26	82.32	83.14	2,602,673.00
30.12.2024	82.96	82.03	82.79	82.38	3,787,311.00
31.12.2024	82.79	81.65	82.44	82.32	2,904,779.00
06.01.2025	82.38	80.46	82.03	80.96	5,375,393.00
07.01.2025	82.10	80.97	81.11	81.09	4,533,175.00
08.01.2025	83.05	81.31	81.52	83.02	7,807,445.00
10.01.2025	82.93	81.20	82.30	81.32	5,001,642.00
13.01.2025	81.96	80.50	81.74	81.87	3,555,002.00
14.01.2025	82.24	81.41	82.00	82.05	3,693,154.00
15.01.2025	83.21	82.00	82.90	82.34	4,113,310.00
16.01.2025	83.93	81.96	82.10	83.89	4,442,643.00
17.01.2025	84.49	83.35	83.68	83.90	5,406,741.00
21.01.2025	85.47	84.10	84.18	84.73	5,644,512.00
22.01.2025	84.56	82.46	84.28	82.52	5,194,751.00
23.01.2025	82.90	82.13	82.52	82.26	4,864,893.00
24.01.2025	83.91	82.05	82.09	83.48	6,457,425.00
27.01.2025	86.64	82.86	83.91	86.50	7,545,622.00
28.01.2025	86.28	83.53	86.14	83.54	6,121,183.00
29.01.2025	84.45	82.69	83.88	82.83	5,431,602.00
30.01.2025	85.10	83.50	83.80	84.93	6,407,087.00
31.01.2025	84.74	83.43	84.51	83.95	4,685,359.00
03.02.2025	83.65	83.00	83.52	83.64	942,636.00
04.02.2025	83.89	82.78	83.70	83.20	4,657,026.00
05.02.2025	84.19	83.23	83.88	84.12	1,661,387.00
06.02.2025	84.23	82.90	84.23	83.79	3,337,899.00
07.02.2025	84.66	83.16	83.59	84.58	4,435,359.00
10.02.2025	85.53	84.18	84.70	85.51	4,016,754.00
11.02.2025	86.53	84.29	85.24	86.45	3,454,982.00
12.02.2025	86.87	85.00	85.46	86.81	4,419,876.00
13.02.2025	86.94	86.03	86.79	86.84	2,217,530.00
14.02.2025	87.48	85.48	87.02	85.58	4,280,913.00
18.02.2025	85.90	84.67	84.90	85.89	4,194,959.00
19.02.2025	86.61	85.38	86.00	86.48	5,009,690.00
20.02.2025	89.00	84.50	84.50	87.82	9,108,025.00
21.02.2025	88.98	87.10	87.55	88.40	5,344,401.00
24.02.2025	89.63	88.07	88.88	88.89	5,425,429.00
25.02.2025	90.03	88.93	89.22	89.85	4,856,299.00
26.02.2025	89.46	88.22	89.38	88.75	5,241,153.00
27.02.2025	89.07	87.95	88.25	88.29	5,075,345.00
28.02.2025	89.80	88.33	89.33	89.79	6,110,055.00
03.03.2025	90.85	89.34	89.61	90.85	5,715,752.00
04.03.2025	92.33	89.76	91.40	89.89	8,831,013.00
05.03.2025	90.19	88.38	89.21	88.65	4,595,682.00
06.03.2025	89.16	87.09	88.25	88.72	5,368,322.00
07.03.2025	91.77	88.52	88.55	91.40	6,726,695.00
10.03.2025	93.48	91.20	91.45	92.96	7,369,786.00
11.03.2025	92.68	89.96	92.50	90.10	6,760,642.00
12.03.2025	89.61	88.30	89.42	88.68	4,535,984.00
13.03.2025	90.00	88.68	89.11	89.63	3,586,633.00
14.03.2025	90.54	88.78	89.36	90.38	2,990,786.00
17.03.2025	91.41	89.87	90.35	90.54	3,649,817.00
18.03.2025	90.47	89.66	90.13	90.23	3,505,432.00
19.03.2025	90.49	89.27	90.00	89.65	3,217,428.00
20.03.2025	90.06	89.14	89.92	89.97	4,652,700.00
21.03.2025	90.67	88.75	89.84	89.36	8,327,269.00
24.03.2025	90.14	88.77	89.16	88.88	3,640,983.00
25.03.2025	88.92	87.40	88.92	87.73	3,912,815.00
26.03.2025	89.20	87.85	88.00	89.06	3,953,021.00
27.03.2025	90.28	89.00	89.47	90.03	3,830,474.00
28.03.2025	91.43	90.27	90.88	91.13	4,402,441.00
31.03.2025	92.68	91.09	91.54	91.95	6,340,282.00
01.04.2025	92.17	91.15	91.60	91.82	3,924,958.00
02.04.2025	92.05	90.71	92.00	91.30	4,702,022.00
03.04.2025	93.30	92.00	92.73	92.56	6,392,432.00
04.04.2025	93.65	88.49	93.21	88.94	6,887,578.00
07.04.2025	89.43	86.36	87.75	87.22	7,935,008.00
08.04.2025	88.69	86.16	88.69	86.86	6,067,374.00
09.04.2025	89.40	85.00	86.31	87.80	7,510,368.00
10.04.2025	89.70	87.00	87.98	88.89	7,047,362.00
11.04.2025	90.18	87.68	88.46	89.86	4,021,118.00
14.04.2025	91.69	89.16	89.77	91.16	3,330,777.00
15.04.2025	91.70	90.93	91.56	91.02	2,380,931.00
16.04.2025	91.90	90.26	91.90	90.47	2,729,231.00
17.04.2025	93.04	90.81	90.89	91.81	3,461,947.00
21.04.2025	91.71	89.58	91.62	90.23	3,014,864.00
22.04.2025	92.22	90.25	90.44	91.86	3,847,808.00
23.04.2025	91.58	90.17	91.48	91.13	5,214,443.00
24.04.2025	91.44	90.26	91.04	91.05	3,018,359.00
25.04.2025	91.34	90.15	91.05	90.43	3,442,726.00
28.04.2025	91.05	89.82	90.35	90.75	2,331,860.00
29.04.2025	91.60	90.33	90.60	91.45	3,234,837.00
30.04.2025	92.23	90.40	91.85	91.89	5,933,919.00
01.05.2025	92.44	90.75	92.44	91.46	5,288,611.00
02.05.2025	91.85	90.37	91.34	91.05	4,060,827.00
05.05.2025	91.55	90.13	91.30	91.05	3,572,765.00
06.05.2025	91.84	90.90	91.07	91.22	2,993,735.00
07.05.2025	92.56	90.94	90.94	92.11	5,008,904.00
08.05.2025	92.05	90.17	91.65	90.31	3,711,350.00

צרו איתנו קשר *5988