גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 21:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD

שער

61.31

שינוי

-0.99%

שינוי ב USD

-0.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.875	61.875	61.875	61.875	0.00
16:50	61.745	61.745	61.745	61.745	77,236.00
17:00	61.75	61.75	61.75	61.75	56,912.00
17:10	61.74	61.74	61.74	61.74	33,309.00
17:20	61.895	61.895	61.895	61.895	55,465.00
17:30	61.43	61.43	61.43	61.43	51,814.00
17:40	61.47	61.47	61.47	61.47	40,400.00
17:50	61.5775	61.5775	61.5775	61.5775	24,928.00
18:00	61.49	61.49	61.49	61.49	34,216.00
18:10	61.51	61.51	61.51	61.51	70,167.00
18:20	61.51	61.51	61.51	61.51	22,981.00
18:30	61.415	61.415	61.415	61.415	22,955.00
18:40	61.36	61.36	61.36	61.36	23,220.00
18:50	61.405	61.405	61.405	61.405	45,140.00
19:00	61.505	61.505	61.505	61.505	29,834.00
19:10	61.46	61.46	61.46	61.46	24,680.00
19:20	61.44	61.44	61.44	61.44	16,946.00
19:30	61.435	61.435	61.435	61.435	24,651.00
19:40	61.42	61.42	61.42	61.42	25,593.00
19:50	61.628	61.628	61.628	61.628	32,977.00
20:00	61.53	61.53	61.53	61.53	30,656.00
20:10	61.46	61.46	61.46	61.46	24,474.00
20:20	61.47	61.47	61.47	61.47	44,966.00
20:30	61.53	61.53	61.53	61.53	19,803.00
20:40	61.84	61.84	61.84	61.84	20,212.00
20:50	61.69	61.69	61.69	61.69	43,612.00
21:00	61.28	61.28	61.28	61.28	38,210.00
21:10	61.365	61.365	61.365	61.365	47,436.00
21:20	61.305	61.305	61.305	61.305	27,399.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025 17:00	56.39	55.92	56.15	55.92	569,195.00
21.04.2025 17:30	56.14	55.79	55.9388	55.79	904,119.00
21.04.2025 18:00	56.0691	55.78	55.82	55.905	1,317,690.00
21.04.2025 18:30	55.92	55.41	55.92	55.45	1,733,593.00
21.04.2025 19:00	56.0125	55.41	55.49	55.97	2,251,847.00
21.04.2025 19:30	56.57	55.965	55.965	56.08	2,998,230.00
21.04.2025 20:00	56.29	55.995	56.09	56.08	4,331,838.00
21.04.2025 20:30	56.23	55.9	56.135	55.985	4,695,739.00
21.04.2025 21:00	56.24	55.9301	55.98	56.04	3,881,659.00
21.04.2025 21:30	56.17	55.825	56.06	55.885	5,121,644.00
21.04.2025 22:00	56.13	55.9	55.9	55.995	6,117,953.00
21.04.2025 22:30	56.45	56	56.05	56.37	4,660,303.00
22.04.2025 16:30	58.08	57.2	57.2	57.57	179,144.00
22.04.2025 17:00	57.985	57.45	57.525	57.62	370,407.00
22.04.2025 17:30	57.66	57.5028	57.65	57.66	503,922.00
22.04.2025 18:00	58.265	57.66	57.66	57.98	974,231.00
22.04.2025 18:30	58.075	57.68	57.97	57.88	1,499,602.00
22.04.2025 19:00	59.12	58.21	58.21	59.02	2,505,222.00
22.04.2025 19:30	58.99	58.56	58.98	58.56	2,928,257.00
22.04.2025 20:00	58.64	57.64	58.63	57.7	3,556,399.00
22.04.2025 20:30	58.005	57.635	57.74	57.84	3,830,289.00
22.04.2025 21:00	58.25	57.81	57.84	58.25	3,687,128.00
22.04.2025 21:30	58.425	58.23	58.27	58.33	4,171,652.00
22.04.2025 22:00	58.395	58.071	58.38	58.11	5,645,804.00
22.04.2025 22:30	58.55	58.15	58.21	58.365	4,379,335.00
23.04.2025 16:30	63.75	60.88	60.88	63.03	657,753.00
23.04.2025 17:00	63.08	62.21	62.72	62.34	1,318,286.00
23.04.2025 17:30	62.72	62.155	62.63	62.18	2,128,778.00
23.04.2025 18:00	62.2	61.2	61.97	61.24	2,523,929.00
23.04.2025 18:30	61.215	60.51	61.215	60.665	3,742,176.00
23.04.2025 19:00	60.7	60.18	60.67	60.435	4,645,803.00
23.04.2025 19:30	60.73	60.37	60.44	60.64	4,091,190.00
23.04.2025 20:00	60.67	60.38	60.51	60.3812	6,030,298.00
23.04.2025 20:30	60.54	60.1	60.41	60.48	6,563,513.00
23.04.2025 21:00	60.505	60.2	60.45	60.2	5,780,490.00
23.04.2025 21:30	60.18	59.72	60.13	59.76	5,189,810.00
23.04.2025 22:00	59.83	59.43	59.76	59.53	8,064,635.00
23.04.2025 22:30	59.64	59.195	59.49	59.34	7,395,921.00
24.04.2025 16:30	59.94	59.14	59.94	59.645	196,510.00
24.04.2025 17:00	60.43	59.74	59.85	60.43	484,002.00
24.04.2025 17:30	60.755	60.35	60.44	60.73	679,784.00
24.04.2025 18:00	61.04	60.79	61.04	60.84	1,099,741.00
24.04.2025 18:30	61.15	60.74	60.74	60.825	1,809,668.00
24.04.2025 19:00	61.165	60.85	60.88	61.14	2,030,503.00
24.04.2025 19:30	61.75	61.11	61.11	61.63	2,542,392.00
24.04.2025 20:00	61.9395	61.59	61.59	61.81	3,023,127.00
24.04.2025 20:30	61.96	61.67	61.87	61.75	2,621,078.00
24.04.2025 21:00	61.86	61.39	61.79	61.5	3,335,230.00
24.04.2025 21:30	61.83	61.52	61.55	61.81	3,502,467.00
24.04.2025 22:00	61.78	61.4845	61.745	61.56	4,657,750.00
24.04.2025 22:30	61.99	61.595	61.595	61.985	4,307,203.00
25.04.2025 16:30	62.24	61.48	61.61	61.725	383,957.00
25.04.2025 17:00	61.99	61.31	61.69	61.315	921,886.00
25.04.2025 17:30	61.645	61.19	61.27	61.48	1,039,408.00
25.04.2025 18:00	61.675	61.38	61.52	61.41	1,677,569.00
25.04.2025 18:30	61.53	61.32	61.43	61.47	1,802,921.00
25.04.2025 19:00	61.56	61.35	61.46	61.35	2,339,865.00
25.04.2025 19:30	61.64	61.36	61.36	61.4844	2,183,884.00
25.04.2025 20:00	61.78	61.46	61.49	61.78	3,141,558.00
25.04.2025 20:30	61.86	61.2178	61.69	61.28	3,823,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024	90.36	88.71	88.99	89.71	1,484,037.00
29.04.2024	91.74	90.33	90.47	90.96	1,118,064.00
30.04.2024	92.50	90.27	90.27	91.40	2,622,632.00
01.05.2024	93.51	89.90	90.98	91.90	2,940,481.00
02.05.2024	85.40	83.02	84.65	84.99	7,174,287.00
03.05.2024	88.39	84.49	86.50	85.80	3,115,541.00
06.05.2024	87.63	86.56	87.17	87.01	2,757,312.00
07.05.2024	88.16	87.23	87.62	87.29	1,494,854.00
08.05.2024	86.49	85.77	86.41	85.88	1,450,185.00
09.05.2024	88.41	85.77	85.78	88.16	1,318,187.00
10.05.2024	89.97	88.44	88.62	89.84	1,329,774.00
13.05.2024	91.48	89.86	90.20	90.20	1,060,807.00
14.05.2024	92.31	91.10	91.17	91.80	1,274,725.00
15.05.2024	93.33	91.06	92.93	91.39	1,498,750.00
16.05.2024	91.02	89.38	91.02	89.82	1,569,906.00
17.05.2024	90.21	89.41	90.13	90.12	931,109.00
20.05.2024	90.39	89.42	90.20	89.56	795,020.00
21.05.2024	89.29	88.07	89.21	88.17	851,982.00
22.05.2024	88.60	87.03	88.01	87.17	1,165,800.00
23.05.2024	87.36	85.35	87.19	86.00	1,220,429.00
28.05.2024	86.46	84.65	86.32	84.92	1,388,944.00
29.05.2024	84.00	82.89	84.00	82.94	1,030,061.00
30.05.2024	85.40	83.30	83.39	85.35	1,097,326.00
31.05.2024	87.28	85.30	85.50	87.17	1,507,105.00
03.06.2024	87.90	85.29	87.63	86.99	1,719,841.00
04.06.2024	84.90	82.97	84.39	83.02	2,185,981.00
05.06.2024	84.53	83.02	83.17	84.42	1,003,983.00
06.06.2024	84.23	82.94	84.02	83.49	1,074,777.00
07.06.2024	83.43	82.13	82.49	82.46	1,097,716.00
10.06.2024	82.55	81.31	81.69	82.02	1,549,474.00
11.06.2024	84.10	80.62	81.50	83.69	1,940,806.00
12.06.2024	89.07	86.14	86.16	86.98	2,173,327.00
13.06.2024	86.86	84.00	86.40	85.89	1,548,146.00
14.06.2024	85.44	82.62	84.71	83.55	855,335.00
17.06.2024	84.78	83.20	83.20	84.36	944,044.00
18.06.2024	85.28	83.51	84.36	84.13	1,140,915.00
20.06.2024	84.73	83.32	83.77	84.06	838,921.00
21.06.2024	84.51	82.84	84.05	84.34	1,902,491.00
24.06.2024	85.95	84.00	84.70	84.74	1,051,263.00
25.06.2024	84.46	81.61	84.46	81.87	1,309,333.00
26.06.2024	81.89	80.68	81.51	81.53	1,149,433.00
27.06.2024	81.69	80.75	81.40	81.45	983,404.00
28.06.2024	82.16	78.89	81.70	79.89	3,419,304.00
01.07.2024	80.36	77.70	79.99	77.75	1,806,609.00
02.07.2024	79.60	77.83	77.99	79.39	1,328,258.00
03.07.2024	80.74	79.14	79.65	79.88	894,537.00
05.07.2024	79.95	78.81	79.55	79.58	1,175,475.00
08.07.2024	81.39	80.13	80.24	81.29	1,449,259.00
09.07.2024	81.51	80.79	81.01	80.85	1,031,156.00
10.07.2024	83.11	80.64	80.82	83.08	933,944.00
11.07.2024	87.05	84.38	85.04	86.93	1,547,925.00
12.07.2024	88.87	87.37	88.03	88.41	1,246,888.00
15.07.2024	88.51	86.64	88.20	86.92	1,880,506.00
16.07.2024	90.59	87.31	87.57	90.04	1,737,466.00
17.07.2024	90.51	88.57	89.14	89.51	1,343,527.00
18.07.2024	91.68	86.86	88.93	87.37	1,762,948.00
19.07.2024	87.77	86.30	87.68	86.95	1,389,541.00
22.07.2024	-99.99	-99.99	87.67	87.24	0.00
23.07.2024	88.60	87.12	87.31	88.09	1,056,664.00
24.07.2024	88.80	86.27	87.93	86.39	808,975.00
25.07.2024	91.44	86.17	86.39	89.57	2,630,008.00
26.07.2024	96.94	91.02	91.66	95.43	3,720,769.00
29.07.2024	96.82	95.10	95.55	96.43	2,976,565.00
30.07.2024	106.23	102.27	104.13	106.05	4,220,627.00
31.07.2024	108.15	104.06	106.65	105.62	4,758,949.00
01.08.2024	106.91	100.82	105.49	101.50	3,024,458.00
02.08.2024	98.73	95.13	96.93	98.63	1,916,613.00
05.08.2024	97.36	92.03	93.51	95.71	1,828,296.00
06.08.2024	99.13	95.33	95.60	96.26	1,175,601.00
07.08.2024	98.12	93.03	98.12	93.07	1,771,462.00
08.08.2024	95.35	94.09	94.27	94.44	1,016,104.00
09.08.2024	94.96	93.15	94.45	94.76	825,129.00
12.08.2024	94.90	92.86	94.43	93.00	1,064,335.00
13.08.2024	97.24	93.25	93.79	96.87	1,483,032.00
14.08.2024	97.35	95.17	96.88	95.38	884,783.00
15.08.2024	97.46	95.56	97.07	96.79	929,600.00
16.08.2024	97.74	96.07	96.60	97.32	915,502.00
19.08.2024	98.24	97.01	97.80	97.35	765,702.00
20.08.2024	97.61	96.31	96.92	96.96	586,789.00
21.08.2024	98.71	96.88	97.28	98.65	692,987.00
22.08.2024	99.02	97.70	98.71	98.22	564,088.00
23.08.2024	100.57	97.71	98.65	100.40	1,482,134.00
26.08.2024	102.52	100.47	101.00	100.85	981,368.00
27.08.2024	100.25	98.84	100.18	99.79	812,906.00
28.08.2024	101.26	99.57	99.79	100.18	869,956.00
29.08.2024	102.94	100.26	101.62	101.90	1,091,493.00
30.08.2024	102.85	100.58	102.50	102.36	1,179,124.00
03.09.2024	102.19	99.26	101.07	99.94	956,125.00
04.09.2024	101.02	99.20	99.76	99.88	988,304.00
05.09.2024	99.99	98.02	99.68	98.36	1,019,364.00
06.09.2024	100.25	96.82	98.36	97.18	1,169,789.00
09.09.2024	97.94	95.76	97.59	96.19	1,085,082.00
10.09.2024	96.91	95.07	96.51	96.64	945,288.00
11.09.2024	97.76	94.15	96.14	97.66	1,233,702.00
12.09.2024	98.55	96.48	97.73	97.83	966,036.00
13.09.2024	102.00	98.26	98.26	101.35	1,347,827.00
16.09.2024	103.10	101.39	102.00	102.59	816,347.00
17.09.2024	104.48	101.97	103.49	103.00	1,011,849.00
18.09.2024	107.28	103.13	103.16	104.87	2,010,815.00
19.09.2024	108.37	105.79	107.67	108.02	1,690,812.00
20.09.2024	107.17	105.66	107.08	106.93	2,326,106.00
23.09.2024	108.33	106.57	107.60	107.53	1,126,143.00
24.09.2024	108.33	106.39	107.99	107.33	1,075,876.00
25.09.2024	107.55	105.35	107.55	105.58	929,657.00
26.09.2024	108.47	107.06	107.55	108.32	834,028.00
27.09.2024	110.88	108.72	109.01	109.72	974,022.00
30.09.2024	110.50	108.04	109.14	110.13	1,035,754.00
01.10.2024	110.62	108.25	110.32	109.36	1,008,474.00
02.10.2024	109.75	107.40	107.77	109.25	1,049,545.00
03.10.2024	108.51	106.68	108.37	107.27	926,445.00
04.10.2024	109.29	106.44	109.29	107.38	755,799.00
07.10.2024	106.98	105.67	106.20	106.31	680,604.00
08.10.2024	107.34	105.28	105.90	106.54	797,094.00
09.10.2024	107.24	106.14	106.72	106.61	697,344.00
10.10.2024	107.10	105.56	106.30	106.85	733,580.00
11.10.2024	108.06	106.00	106.40	107.96	732,080.00
14.10.2024	109.06	106.40	107.49	108.85	717,032.00
15.10.2024	109.91	106.88	109.43	107.07	1,420,666.00
16.10.2024	108.48	106.11	107.86	106.36	1,479,077.00
17.10.2024	107.19	104.55	107.19	105.15	1,404,752.00
18.10.2024	106.42	104.83	105.88	106.40	1,470,996.00
21.10.2024	106.54	105.50	106.15	105.68	1,290,163.00
22.10.2024	105.30	103.45	105.00	104.83	1,635,846.00
23.10.2024	105.01	102.28	104.37	103.29	1,412,067.00
24.10.2024	103.87	102.43	103.50	102.89	964,378.00
25.10.2024	103.54	101.81	103.03	101.98	928,639.00
28.10.2024	104.35	102.66	103.39	102.92	1,621,211.00
29.10.2024	95.11	89.26	94.75	93.89	6,709,894.00
30.10.2024	96.00	93.21	93.41	93.87	2,508,172.00
31.10.2024	94.03	92.76	93.61	92.94	2,113,874.00
04.11.2024	95.80	93.47	93.51	94.42	1,313,318.00
05.11.2024	96.75	93.57	93.81	96.70	1,330,893.00
06.11.2024	95.41	89.98	93.50	92.03	5,743,006.00
07.11.2024	93.94	91.51	92.71	91.88	2,819,559.00
11.11.2024	91.31	89.78	91.31	90.20	1,411,964.00
12.11.2024	90.50	87.41	90.50	87.48	1,940,517.00
13.11.2024	88.29	85.72	88.29	86.14	2,170,124.00
14.11.2024	86.92	85.12	86.27	85.82	1,659,067.00
15.11.2024	86.64	85.29	85.85	85.45	1,523,783.00
18.11.2024	87.17	84.73	85.01	86.58	1,579,365.00
19.11.2024	86.44	84.92	85.71	86.31	1,416,535.00
20.11.2024	87.03	85.09	86.55	85.42	1,596,365.00
21.11.2024	88.43	85.25	85.42	87.67	1,692,736.00
22.11.2024	89.90	87.86	88.43	89.25	1,941,266.00
25.11.2024	93.63	90.09	90.09	92.52	1,860,852.00
26.11.2024	90.39	88.68	89.93	89.54	1,289,716.00
27.11.2024	91.36	89.60	90.49	89.77	892,552.00
29.11.2024	90.14	88.82	89.75	89.45	523,987.00
02.12.2024	89.44	87.79	89.34	89.07	1,158,127.00
03.12.2024	89.47	87.52	89.37	88.24	1,577,843.00
04.12.2024	88.32	85.76	87.88	86.03	2,310,697.00
05.12.2024	86.07	84.35	85.82	84.93	2,599,602.00
06.12.2024	86.25	83.83	85.65	84.46	1,955,841.00
09.12.2024	86.12	83.61	84.60	85.80	2,733,830.00
10.12.2024	85.49	82.97	85.02	83.90	1,809,948.00
11.12.2024	85.03	83.77	84.75	83.80	1,428,443.00
12.12.2024	84.07	82.63	83.49	82.71	1,199,733.00
13.12.2024	83.14	81.94	82.61	82.80	1,222,924.00
16.12.2024	84.15	82.38	82.78	82.79	1,551,845.00
17.12.2024	83.70	82.15	82.17	82.21	1,346,892.00
18.12.2024	83.38	79.03	82.60	79.07	1,661,567.00
19.12.2024	81.24	78.83	80.46	79.43	2,443,053.00
20.12.2024	82.70	79.61	79.70	82.00	4,889,399.00
23.12.2024	81.77	80.48	81.39	81.35	1,561,828.00
24.12.2024	81.21	80.51	81.21	81.12	454,343.00
26.12.2024	81.22	80.25	80.43	80.91	927,719.00
27.12.2024	81.47	80.02	80.23	80.58	870,040.00
30.12.2024	80.24	78.90	80.04	79.83	801,910.00
31.12.2024	80.96	80.03	80.34	80.29	1,051,018.00
06.01.2025	83.41	81.38	81.38	82.65	1,839,429.00
07.01.2025	83.20	80.91	82.68	81.65	1,279,988.00
08.01.2025	81.69	79.51	80.17	81.56	1,305,107.00
10.01.2025	80.76	79.46	79.72	80.09	1,605,780.00
13.01.2025	80.93	79.68	80.02	80.89	1,369,160.00
14.01.2025	82.50	80.92	81.78	82.36	1,014,409.00
15.01.2025	85.48	83.22	85.00	83.39	1,374,726.00
16.01.2025	84.12	82.24	83.19	83.97	853,065.00
17.01.2025	85.15	84.10	84.72	84.27	1,509,460.00
21.01.2025	86.69	84.86	85.11	86.62	1,695,387.00
22.01.2025	86.79	85.89	86.20	86.30	1,748,664.00
23.01.2025	89.20	86.29	86.83	88.49	2,079,288.00
24.01.2025	90.80	88.00	88.67	88.16	2,834,223.00
27.01.2025	90.95	88.20	88.38	90.40	2,010,176.00
28.01.2025	91.06	88.23	90.90	88.84	1,759,586.00
29.01.2025	89.96	88.27	88.76	88.39	1,954,700.00
30.01.2025	90.10	88.09	88.91	89.92	1,483,424.00
31.01.2025	90.07	87.72	89.50	88.07	2,392,477.00
03.02.2025	85.57	82.82	85.46	84.85	576,062.00
04.02.2025	87.13	85.20	85.29	86.66	4,049,503.00
05.02.2025	85.65	82.09	83.00	85.29	3,197,142.00
06.02.2025	87.25	85.47	86.80	85.91	2,406,840.00
07.02.2025	86.76	84.42	85.88	86.46	3,725,150.00
10.02.2025	87.31	84.38	87.00	85.76	2,088,435.00
11.02.2025	87.90	84.95	84.95	87.29	1,577,829.00
12.02.2025	86.05	84.32	85.82	85.30	1,682,089.00
13.02.2025	87.11	85.39	85.90	86.84	451,654.00
14.02.2025	88.61	86.94	87.10	87.10	992,378.00
18.02.2025	87.50	86.36	87.01	87.04	993,245.00
19.02.2025	88.42	86.73	87.15	88.29	1,262,446.00
20.02.2025	90.04	88.29	88.51	89.93	1,378,263.00
21.02.2025	90.75	87.26	90.40	87.95	1,364,906.00
24.02.2025	88.49	86.16	88.14	86.80	1,213,753.00
25.02.2025	88.95	86.53	87.19	87.75	1,085,176.00
26.02.2025	88.60	87.36	88.48	87.42	904,322.00
27.02.2025	87.13	85.54	86.89	85.61	1,332,341.00
28.02.2025	87.19	85.34	86.01	86.53	2,458,362.00
03.03.2025	87.79	83.80	87.38	84.08	2,399,276.00
04.03.2025	83.51	80.99	81.91	81.45	3,228,531.00
05.03.2025	84.77	82.16	82.17	83.63	1,868,589.00
06.03.2025	85.44	82.82	83.47	85.11	1,925,356.00
07.03.2025	89.33	84.58	85.05	88.97	2,538,262.00
10.03.2025	90.25	86.56	88.19	86.71	2,134,714.00
11.03.2025	86.74	82.82	86.26	82.86	2,268,305.00
12.03.2025	83.75	81.07	83.75	81.16	1,533,735.00
13.03.2025	82.06	79.34	80.77	79.40	1,452,064.00
14.03.2025	81.35	79.87	80.65	80.97	1,146,937.00
17.03.2025	81.91	80.78	81.00	81.55	1,068,670.00
18.03.2025	81.99	80.68	81.12	81.32	1,137,346.00
19.03.2025	82.43	80.36	81.08	82.16	1,421,499.00
20.03.2025	81.78	80.22	81.33	80.52	1,963,220.00
21.03.2025	80.11	78.89	79.80	79.56	2,491,040.00
24.03.2025	82.20	80.53	80.56	82.00	1,406,280.00
25.03.2025	81.56	79.70	81.00	80.47	1,702,631.00
26.03.2025	80.43	77.35	79.27	78.44	1,686,191.00
27.03.2025	79.06	77.29	78.38	77.71	1,654,243.00
28.03.2025	78.65	76.25	78.32	76.43	1,769,979.00
31.03.2025	77.49	74.31	75.61	76.88	1,776,880.00
01.04.2025	76.82	75.45	76.80	76.14	1,845,730.00
02.04.2025	77.14	75.00	75.10	76.98	2,062,447.00
03.04.2025	71.30	64.65	71.20	64.66	6,027,943.00
04.04.2025	63.56	57.77	63.00	62.88	6,995,871.00
07.04.2025	63.98	58.30	60.74	59.27	6,428,613.00
08.04.2025	61.60	54.89	61.60	55.86	7,070,775.00
09.04.2025	64.56	53.91	54.68	64.22	7,901,911.00
10.04.2025	61.73	55.88	61.71	58.68	5,023,704.00
11.04.2025	59.39	56.38	58.44	59.01	3,764,509.00
14.04.2025	60.79	58.92	60.79	60.10	2,874,679.00
15.04.2025	60.83	58.83	59.64	58.86	2,213,738.00
16.04.2025	59.10	56.35	58.21	56.81	2,176,665.00
17.04.2025	58.18	56.72	56.75	57.21	2,922,262.00
21.04.2025	57.16	55.38	56.13	56.37	2,918,702.00
22.04.2025	59.13	57.16	57.16	58.38	2,300,977.00
23.04.2025	63.75	59.13	60.69	59.14	3,335,073.00
24.04.2025	62.01	59.14	59.91	61.92	1,948,395.00

צרו איתנו קשר *5988