גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.83	74.83	74.83	74.83	0.00
16:50	74.805	74.805	74.805	74.805	4,270.00
17:00	74.95	74.95	74.95	74.95	2,389.00
17:10	75.07	75.07	75.07	75.07	9,293.00
17:20	74.956	74.956	74.956	74.956	9,654.00
17:30	75.08	75.08	75.08	75.08	5,014.00
17:40	74.93	74.93	74.93	74.93	17,964.00
17:50	74.9	74.9	74.9	74.9	6,249.00
18:00	74.76	74.76	74.76	74.76	7,081.00
18:10	74.88	74.88	74.88	74.88	5,870.00
18:20	74.815	74.815	74.815	74.815	27,120.00
18:30	74.735	74.735	74.735	74.735	7,159.00
18:40	74.66	74.66	74.66	74.66	4,787.00
18:50	74.72	74.72	74.72	74.72	3,628.00
19:00	74.68	74.68	74.68	74.68	4,910.00
19:10	74.75	74.75	74.75	74.75	4,290.00
19:20	74.7	74.7	74.7	74.7	2,279.00
19:30	74.81	74.81	74.81	74.81	6,507.00
19:40	74.85	74.85	74.85	74.85	3,145.00
19:50	74.82	74.82	74.82	74.82	2,365.00
20:00	74.83	74.83	74.83	74.83	1,764.00
20:10	74.88	74.88	74.88	74.88	44,468.00
20:20	74.742	74.742	74.742	74.742	5,282.00
20:30	74.695	74.695	74.695	74.695	2,078.00
20:40	74.83	74.83	74.83	74.83	3,557.00
20:50	74.755	74.755	74.755	74.755	2,440.00
21:00	74.75	74.75	74.75	74.75	3,268.00
21:10	74.765	74.765	74.765	74.765	2,742.00
21:20	74.75	74.75	74.75	74.75	3,907.00
21:30	74.65	74.65	74.65	74.65	4,537.00
21:40	74.785	74.785	74.785	74.785	2,913.00
21:50	74.85	74.85	74.85	74.85	4,707.00
22:00	74.8	74.8	74.8	74.8	6,025.00
22:10	74.83	74.83	74.83	74.83	10,159.00
22:20	74.905	74.905	74.905	74.905	7,533.00
22:30	75.119	75.119	75.119	75.119	10,820.00
22:40	75.185	75.185	75.185	75.185	9,959.00
22:50	75.24	75.24	75.24	75.24	14,839.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2025 17:00	77.19	76.34	76.86	76.56	952,031.00
22.12.2025 17:30	76.865	76.375	76.55	76.375	1,183,462.00
22.12.2025 18:00	76.45	76.0552	76.35	76.16	1,387,741.00
22.12.2025 18:30	76.215	75.94	76.1	75.975	1,637,855.00
22.12.2025 19:00	76.015	75.75	76.015	75.765	1,958,226.00
22.12.2025 19:30	75.93	75.735	75.88	75.86	2,253,948.00
22.12.2025 20:00	75.75	75.49	75.75	75.515	2,957,879.00
22.12.2025 20:30	75.515	74.83	75.515	75.17	3,094,225.00
22.12.2025 21:00	75.425	75.13	75.21	75.33	3,428,020.00
22.12.2025 21:30	75.505	75.29	75.385	75.34	2,397,874.00
22.12.2025 22:00	75.635	75.28	75.345	75.555	3,755,168.00
22.12.2025 22:30	75.575	75.22	75.54	75.26	4,608,463.00
23.12.2025 16:30	75.086	73.8	74.74	73.8	12,425.00
23.12.2025 17:00	74	73.685	73.75	73.84	91,847.00
23.12.2025 17:30	74.415	73.85	73.93	74.36	160,140.00
23.12.2025 18:00	74.54	74.3	74.425	74.345	421,457.00
23.12.2025 18:30	74.63	74.3	74.37	74.525	594,686.00
23.12.2025 19:00	74.67	74.4978	74.525	74.62	690,689.00
23.12.2025 19:30	74.72	74.38	74.72	74.505	804,894.00
23.12.2025 20:00	74.6399	74.47	74.485	74.6399	664,128.00
23.12.2025 20:30	74.72	74.48	74.665	74.5001	677,995.00
23.12.2025 21:00	74.66	74.51	74.55	74.63	801,787.00
23.12.2025 21:30	74.63	74.47	74.62	74.55	894,210.00
23.12.2025 22:00	74.71	74.46	74.5499	74.56	1,171,021.00
23.12.2025 22:30	74.705	74.505	74.59	74.705	1,368,146.00
24.12.2025 16:30	74.86	74.26	74.28	74.44	6,423.00
24.12.2025 17:00	74.63	74.15	74.33	74.475	47,288.00
24.12.2025 17:30	74.6	74.2	74.6	74.51	128,187.00
24.12.2025 18:00	74.79	74.35	74.58	74.5301	200,859.00
24.12.2025 18:30	74.7	74.52	74.65	74.58	246,477.00
24.12.2025 19:00	74.85	74.5616	74.63	74.85	402,198.00
24.12.2025 19:30	75.02	74.82	74.88	74.86	655,388.00
24.12.2025 20:00	74.88	74.88	74.88	74.88	16,283.00
24.12.2025 20:30	74.88	74.88	74.88	74.88	217,512.00
24.12.2025 21:00	74.88	74.88	74.88	74.88	225,823.00
24.12.2025 21:30	74.88	74.88	74.88	74.88	225,823.00
24.12.2025 22:00	74.88	74.88	74.88	74.88	225,823.00
24.12.2025 22:30	74.88	74.88	74.88	74.88	225,823.00
26.12.2025 16:30	75.1044	74.6701	74.9	75.05	8,122.00
26.12.2025 17:00	75.19	74.956	75.015	75.1165	63,485.00
26.12.2025 17:30	75.11	74.73	75.11	74.7378	141,947.00
26.12.2025 18:00	75.0499	74.7001	74.785	74.72	232,576.00
26.12.2025 18:30	74.77	74.6302	74.715	74.77	237,982.00
26.12.2025 19:00	74.86	74.7	74.8	74.86	160,454.00
26.12.2025 19:30	74.89	74.79	74.88	74.84	131,332.00
26.12.2025 20:00	74.89	74.695	74.84	74.75	301,127.00
26.12.2025 20:30	74.865	74.75	74.78	74.75	234,429.00
26.12.2025 21:00	74.775	74.65	74.695	74.65	322,472.00
26.12.2025 21:30	74.89	74.7001	74.72	74.77	407,641.00
26.12.2025 22:00	75.119	74.75	74.75	75.09	580,342.00
26.12.2025 22:30	75.4	75.15	75.15	75.37	854,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	80.24	78.90	80.04	79.83	801,910.00
31.12.2024	80.96	80.03	80.34	80.29	1,051,018.00
06.01.2025	83.41	81.38	81.38	82.65	1,839,429.00
07.01.2025	83.20	80.91	82.68	81.65	1,279,988.00
08.01.2025	81.69	79.51	80.17	81.56	1,305,107.00
10.01.2025	80.76	79.46	79.72	80.09	1,605,780.00
13.01.2025	80.93	79.68	80.02	80.89	1,369,160.00
14.01.2025	82.50	80.92	81.78	82.36	1,014,409.00
15.01.2025	85.48	83.22	85.00	83.39	1,374,726.00
16.01.2025	84.12	82.24	83.19	83.97	853,065.00
17.01.2025	85.15	84.10	84.72	84.27	1,509,460.00
21.01.2025	86.69	84.86	85.11	86.62	1,695,387.00
22.01.2025	86.79	85.89	86.20	86.30	1,748,664.00
23.01.2025	89.20	86.29	86.83	88.49	2,079,288.00
24.01.2025	90.80	88.00	88.67	88.16	2,834,223.00
27.01.2025	90.95	88.20	88.38	90.40	2,010,176.00
28.01.2025	91.06	88.23	90.90	88.84	1,759,586.00
29.01.2025	89.96	88.27	88.76	88.39	1,954,700.00
30.01.2025	90.10	88.09	88.91	89.92	1,483,424.00
31.01.2025	90.07	87.72	89.50	88.07	2,392,477.00
03.02.2025	85.57	82.82	85.46	84.85	576,062.00
04.02.2025	87.13	85.20	85.29	86.66	4,049,503.00
05.02.2025	85.65	82.09	83.00	85.29	3,197,142.00
06.02.2025	87.25	85.47	86.80	85.91	2,406,840.00
07.02.2025	86.76	84.42	85.88	86.46	3,725,150.00
10.02.2025	87.31	84.38	87.00	85.76	2,088,435.00
11.02.2025	87.90	84.95	84.95	87.29	1,577,829.00
12.02.2025	86.05	84.32	85.82	85.30	1,682,089.00
13.02.2025	87.11	85.39	85.90	86.84	451,654.00
14.02.2025	88.61	86.94	87.10	87.10	992,378.00
18.02.2025	87.50	86.36	87.01	87.04	993,245.00
19.02.2025	88.42	86.73	87.15	88.29	1,262,446.00
20.02.2025	90.04	88.29	88.51	89.93	1,378,263.00
21.02.2025	90.75	87.26	90.40	87.95	1,364,906.00
24.02.2025	88.49	86.16	88.14	86.80	1,213,753.00
25.02.2025	88.95	86.53	87.19	87.75	1,085,176.00
26.02.2025	88.60	87.36	88.48	87.42	904,322.00
27.02.2025	87.13	85.54	86.89	85.61	1,332,341.00
28.02.2025	87.19	85.34	86.01	86.53	2,458,362.00
03.03.2025	87.79	83.80	87.38	84.08	2,399,276.00
04.03.2025	83.51	80.99	81.91	81.45	3,228,531.00
05.03.2025	84.77	82.16	82.17	83.63	1,868,589.00
06.03.2025	85.44	82.82	83.47	85.11	1,925,356.00
07.03.2025	89.33	84.58	85.05	88.97	2,538,262.00
10.03.2025	90.25	86.56	88.19	86.71	2,134,714.00
11.03.2025	86.74	82.82	86.26	82.86	2,268,305.00
12.03.2025	83.75	81.07	83.75	81.16	1,533,735.00
13.03.2025	82.06	79.34	80.77	79.40	1,452,064.00
14.03.2025	81.35	79.87	80.65	80.97	1,146,937.00
17.03.2025	81.91	80.78	81.00	81.55	1,068,670.00
18.03.2025	81.99	80.68	81.12	81.32	1,137,346.00
19.03.2025	82.43	80.36	81.08	82.16	1,421,499.00
20.03.2025	81.78	80.22	81.33	80.52	1,963,220.00
21.03.2025	80.11	78.89	79.80	79.56	2,491,040.00
24.03.2025	82.20	80.53	80.56	82.00	1,406,280.00
25.03.2025	81.56	79.70	81.00	80.47	1,702,631.00
26.03.2025	80.43	77.35	79.27	78.44	1,686,191.00
27.03.2025	79.06	77.29	78.38	77.71	1,654,243.00
28.03.2025	78.65	76.25	78.32	76.43	1,769,979.00
31.03.2025	77.49	74.31	75.61	76.88	1,776,880.00
01.04.2025	76.82	75.45	76.80	76.14	1,845,730.00
02.04.2025	77.14	75.00	75.10	76.98	2,062,447.00
03.04.2025	71.30	64.65	71.20	64.66	6,027,943.00
04.04.2025	63.56	57.77	63.00	62.88	6,995,871.00
07.04.2025	63.98	58.30	60.74	59.27	6,428,613.00
08.04.2025	61.60	54.89	61.60	55.86	7,070,775.00
09.04.2025	64.56	53.91	54.68	64.22	7,901,911.00
10.04.2025	61.73	55.88	61.71	58.68	5,023,704.00
11.04.2025	59.39	56.38	58.44	59.01	3,764,509.00
14.04.2025	60.79	58.92	60.79	60.10	2,874,679.00
15.04.2025	60.83	58.83	59.64	58.86	2,213,738.00
16.04.2025	59.10	56.35	58.21	56.81	2,176,665.00
17.04.2025	58.18	56.72	56.75	57.21	2,922,262.00
21.04.2025	57.16	55.38	56.13	56.37	2,918,702.00
22.04.2025	59.13	57.16	57.16	58.38	2,300,977.00
23.04.2025	63.75	59.13	60.69	59.14	3,335,073.00
24.04.2025	62.01	59.14	59.91	61.92	1,948,395.00
25.04.2025	62.37	61.17	61.61	61.68	1,985,967.00
28.04.2025	63.35	61.13	61.62	61.28	2,504,344.00
29.04.2025	61.96	60.59	61.00	61.26	3,119,012.00
30.04.2025	62.27	58.43	61.28	60.02	7,188,239.00
01.05.2025	60.69	58.53	60.32	58.94	4,394,282.00
02.05.2025	62.73	59.95	60.23	61.39	3,739,019.00
05.05.2025	61.30	59.92	61.30	60.08	2,482,106.00
06.05.2025	59.76	58.68	59.07	58.98	2,089,725.00
07.05.2025	60.19	58.23	59.19	58.93	3,342,048.00
08.05.2025	63.06	59.54	60.05	61.85	3,983,632.00
09.05.2025	63.42	62.20	62.32	62.67	2,495,007.00
12.05.2025	73.23	70.50	70.50	72.53	7,055,258.00
13.05.2025	74.67	72.50	73.80	73.82	3,641,352.00
14.05.2025	74.17	71.32	73.16	71.86	2,734,895.00
15.05.2025	71.47	70.21	71.28	70.70	2,116,698.00
16.05.2025	71.71	70.69	70.95	71.46	2,275,557.00
19.05.2025	70.68	68.54	69.59	70.62	2,064,068.00
20.05.2025	72.36	69.90	70.17	70.54	2,979,333.00
21.05.2025	69.72	66.21	69.25	66.48	2,438,807.00
22.05.2025	66.75	65.39	66.03	66.34	2,442,499.00
23.05.2025	65.89	64.12	64.25	65.52	1,880,613.00
27.05.2025	67.57	65.68	66.90	67.23	2,157,963.00
28.05.2025	67.40	65.96	67.22	66.14	1,544,093.00
29.05.2025	68.59	65.60	68.10	66.53	2,140,142.00
30.05.2025	65.90	64.37	65.20	65.43	11,572,350.00
02.06.2025	65.01	63.15	64.90	63.95	2,427,602.00
03.06.2025	64.75	62.39	63.11	64.31	1,801,777.00
04.06.2025	66.38	64.11	64.50	65.62	1,899,250.00
05.06.2025	66.70	64.79	65.48	65.45	2,429,266.00
06.06.2025	67.21	65.50	66.53	66.14	1,738,744.00
09.06.2025	68.12	66.88	67.34	67.21	2,122,564.00
10.06.2025	69.77	67.28	68.16	69.18	2,671,522.00
11.06.2025	70.00	67.51	69.89	68.13	2,237,881.00
12.06.2025	68.03	66.60	67.15	67.42	2,087,460.00
13.06.2025	66.80	64.78	65.82	65.26	1,728,720.00
16.06.2025	66.56	65.21	66.45	65.75	2,191,875.00
17.06.2025	65.86	63.84	65.38	64.14	2,596,449.00
18.06.2025	65.63	63.93	64.02	64.59	2,191,152.00
20.06.2025	65.60	64.36	64.90	64.55	3,615,205.00
23.06.2025	65.76	63.31	64.23	65.66	1,713,902.00
24.06.2025	66.79	65.75	66.41	66.36	1,351,564.00
25.06.2025	66.87	65.85	66.74	66.25	1,402,555.00
26.06.2025	67.81	66.55	66.99	67.59	1,736,347.00
27.06.2025	68.82	67.09	68.15	67.65	2,579,702.00
30.06.2025	68.18	67.06	67.74	67.75	2,453,258.00
01.07.2025	72.25	67.05	67.44	70.41	2,871,368.00
02.07.2025	71.93	69.74	70.53	71.56	2,236,524.00
03.07.2025	72.06	70.89	71.93	71.10	1,088,703.00
07.07.2025	71.49	69.02	70.31	69.30	2,155,140.00
08.07.2025	73.10	70.24	70.56	71.69	2,730,547.00
09.07.2025	73.01	71.48	72.35	72.91	1,642,438.00
10.07.2025	75.28	72.83	73.02	73.85	2,596,221.00
11.07.2025	73.36	72.11	72.71	72.87	1,722,754.00
14.07.2025	72.46	70.93	72.39	71.58	1,537,463.00
15.07.2025	72.73	69.72	72.60	69.80	1,704,045.00
16.07.2025	70.30	68.23	69.79	69.51	1,846,919.00
17.07.2025	70.96	69.51	69.74	70.82	2,052,044.00
18.07.2025	71.51	69.42	71.44	70.11	1,970,578.00
21.07.2025	70.94	69.53	70.90	69.57	1,555,246.00
22.07.2025	73.09	69.86	70.28	72.80	1,996,170.00
23.07.2025	75.00	73.65	74.08	74.09	1,985,217.00
24.07.2025	73.86	72.22	73.49	72.69	1,442,197.00
25.07.2025	74.09	72.13	72.95	73.90	1,782,160.00
28.07.2025	74.93	73.10	73.85	73.93	3,269,984.00
29.07.2025	69.77	66.51	68.22	68.61	5,218,018.00
30.07.2025	69.55	67.09	68.50	67.77	3,389,086.00
31.07.2025	68.89	66.86	67.39	67.65	4,016,422.00
01.08.2025	67.17	65.40	66.73	66.98	2,193,203.00
04.08.2025	68.43	66.66	67.31	67.93	1,642,892.00
05.08.2025	69.61	67.36	68.66	69.36	1,664,752.00
06.08.2025	69.79	68.13	69.70	68.27	1,251,736.00
07.08.2025	69.99	68.02	69.28	68.74	972,843.00
08.08.2025	69.49	68.37	68.77	69.32	946,071.00
11.08.2025	70.25	68.00	69.96	68.84	1,936,533.00
12.08.2025	71.60	69.15	69.84	71.43	1,610,071.00
13.08.2025	76.21	71.53	71.89	75.98	2,389,609.00
14.08.2025	74.90	73.52	74.21	74.42	1,727,916.00
15.08.2025	75.00	73.73	75.00	74.06	1,557,572.00
18.08.2025	75.68	74.12	74.33	74.54	2,028,902.00
19.08.2025	77.31	74.77	74.80	76.21	2,186,693.00
20.08.2025	75.92	73.92	75.92	73.92	1,838,270.00
21.08.2025	73.77	72.63	73.27	73.13	1,756,218.00
22.08.2025	77.94	73.43	73.81	77.53	3,594,604.00
25.08.2025	77.62	76.42	77.04	76.47	2,182,399.00
26.08.2025	76.94	74.93	76.46	75.19	2,674,278.00
27.08.2025	76.04	74.48	74.76	75.74	1,816,737.00
28.08.2025	76.44	74.33	76.20	75.30	1,742,036.00
29.08.2025	76.11	73.85	75.13	74.29	2,317,002.00
02.09.2025	72.64	71.28	72.08	71.72	1,737,438.00
03.09.2025	73.77	72.08	72.45	72.85	1,933,808.00
04.09.2025	74.82	72.75	73.29	74.74	1,630,306.00
05.09.2025	78.43	75.61	75.61	78.42	3,181,039.00
08.09.2025	78.98	77.16	78.51	78.42	3,113,053.00
09.09.2025	78.11	76.34	77.84	76.74	2,338,603.00
10.09.2025	77.59	76.06	76.68	76.97	1,677,790.00
11.09.2025	80.06	76.61	77.34	79.52	2,001,019.00
12.09.2025	79.27	76.68	78.92	77.57	2,757,518.00
15.09.2025	78.86	77.35	77.96	78.56	1,319,541.00
16.09.2025	79.42	77.35	78.80	77.81	1,753,575.00
17.09.2025	81.44	77.52	78.29	78.18	2,278,788.00
18.09.2025	79.29	77.86	78.63	79.24	502,467.00
19.09.2025	79.41	76.64	79.25	76.65	1,068,384.00
22.09.2025	76.67	74.71	76.67	75.09	812,970.00
23.09.2025	76.76	75.09	75.60	75.28	592,078.00
24.09.2025	75.96	74.89	75.29	75.09	542,573.00
25.09.2025	74.52	73.08	74.00	73.47	605,916.00
26.09.2025	73.76	72.81	73.55	73.61	659,996.00
29.09.2025	74.52	73.07	74.46	73.92	591,392.00
30.09.2025	74.37	73.05	74.19	74.32	498,467.00
01.10.2025	75.11	72.56	73.70	73.63	877,981.00
02.10.2025	75.94	73.68	73.92	74.04	733,899.00
03.10.2025	75.97	74.26	74.52	75.49	953,654.00
06.10.2025	75.65	73.57	75.65	74.37	548,947.00
07.10.2025	74.98	73.04	74.63	73.19	643,508.00
08.10.2025	74.01	72.63	73.35	72.73	708,189.00
09.10.2025	72.35	69.25	72.25	69.74	1,337,868.00
10.10.2025	70.34	64.25	70.17	64.41	2,813,698.00
13.10.2025	66.35	64.44	65.94	64.48	1,178,694.00
14.10.2025	67.36	63.20	63.28	67.02	1,438,223.00
15.10.2025	68.80	67.20	68.50	67.72	899,081.00
16.10.2025	68.50	67.01	67.92	67.89	786,270.00
17.10.2025	68.32	67.04	67.91	67.85	595,971.00
20.10.2025	69.62	67.94	68.01	69.05	578,924.00
21.10.2025	71.73	68.59	68.89	70.85	991,116.00
22.10.2025	71.05	68.97	70.55	69.25	613,529.00
23.10.2025	70.75	69.18	69.30	70.40	636,002.00
24.10.2025	71.56	70.12	71.24	70.22	540,082.00
27.10.2025	72.83	71.06	71.07	72.06	1,059,608.00
28.10.2025	73.43	71.06	71.85	71.88	977,605.00
29.10.2025	72.38	69.45	71.40	69.94	910,525.00
30.10.2025	70.47	68.34	68.66	68.58	1,001,587.00
31.10.2025	68.79	66.89	68.11	67.71	1,862,509.00
03.11.2025	67.07	65.57	66.65	66.35	1,613,313.00
04.11.2025	68.79	65.24	65.99	66.63	1,986,065.00
05.11.2025	71.80	65.67	66.04	69.60	2,128,074.00
06.11.2025	70.73	67.33	70.43	67.46	856,257.00
07.11.2025	68.65	66.50	67.01	68.27	637,504.00
10.11.2025	68.98	67.10	68.69	67.92	649,776.00
11.11.2025	68.50	67.43	68.26	67.61	438,571.00
12.11.2025	68.81	67.78	67.97	68.25	488,500.00
13.11.2025	69.15	67.06	67.88	67.42	473,896.00
14.11.2025	67.22	65.59	66.68	65.64	747,261.00
17.11.2025	65.92	63.60	65.34	63.66	573,913.00
18.11.2025	63.46	62.15	62.84	62.85	709,429.00
19.11.2025	63.44	61.90	63.10	62.11	859,251.00
20.11.2025	64.41	62.28	62.92	62.45	869,946.00
21.11.2025	66.92	62.70	62.81	66.14	1,030,241.00
24.11.2025	67.85	65.50	66.07	67.18	823,873.00
25.11.2025	71.10	68.22	68.35	70.74	924,578.00
26.11.2025	72.20	69.58	69.86	71.86	733,288.00
28.11.2025	71.92	71.21	71.78	71.49	294,917.00
01.12.2025	72.20	69.27	69.68	70.54	678,614.00
02.12.2025	71.65	69.80	71.07	71.22	664,815.00
03.12.2025	72.81	71.06	71.47	72.53	916,533.00
04.12.2025	73.00	71.10	72.78	72.20	1,179,366.00
05.12.2025	73.35	71.89	72.02	72.46	928,627.00
08.12.2025	72.97	72.00	72.46	72.38	682,692.00
09.12.2025	72.89	71.49	71.75	71.90	566,630.00
10.12.2025	76.38	71.49	71.70	75.86	1,083,327.00
11.12.2025	76.98	75.55	76.08	76.52	636,927.00
12.12.2025	76.95	75.12	76.96	75.67	651,309.00
15.12.2025	76.05	74.11	75.85	74.16	874,025.00
16.12.2025	74.71	72.07	74.27	72.79	837,962.00
17.12.2025	73.89	71.16	71.96	71.92	902,570.00
18.12.2025	74.11	72.43	72.44	72.93	820,624.00
19.12.2025	73.25	72.22	72.61	72.72	1,211,504.00
22.12.2025	77.61	74.40	76.10	75.24	1,276,486.00
23.12.2025	75.09	73.68	74.86	74.67	605,293.00
24.12.2025	75.03	74.14	74.85	74.88	225,823.00
26.12.2025	75.42	74.63	74.93	75.37	338,438.00

צרו איתנו קשר *5988