גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטנלי בלק אנד דקר > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטנלי בלק אנד דקר

Stanley Black & Decker

מניה SWK ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.585	78.585	78.585	78.585	0.00
16:50	78.605	78.605	78.605	78.605	31,089.00
17:00	78.705	78.705	78.705	78.705	31,806.00
17:10	79.2	79.2	79.2	79.2	22,316.00
17:20	78.91	78.91	78.91	78.91	20,415.00
17:30	79.455	79.455	79.455	79.455	30,760.00
17:40	79.18	79.18	79.18	79.18	55,527.00
17:50	79.15	79.15	79.15	79.15	15,501.00
18:00	79.035	79.035	79.035	79.035	12,675.00
18:10	78.985	78.985	78.985	78.985	12,095.00
18:20	78.75	78.75	78.75	78.75	25,666.00
18:30	78.98	78.98	78.98	78.98	13,172.00
18:40	79.22	79.22	79.22	79.22	11,976.00
18:50	79.64	79.64	79.64	79.64	30,518.00
19:00	79.47	79.47	79.47	79.47	60,990.00
19:10	79.23	79.23	79.23	79.23	19,097.00
19:20	79.06	79.06	79.06	79.06	13,021.00
19:30	78.85	78.85	78.85	78.85	21,048.00
19:40	78.85	78.85	78.85	78.85	10,225.00
19:50	78.85	78.85	78.85	78.85	6,387.00
20:00	78.82	78.82	78.82	78.82	8,608.00
20:10	78.91	78.91	78.91	78.91	8,960.00
20:20	78.83	78.83	78.83	78.83	8,627.00
20:30	78.87	78.87	78.87	78.87	9,326.00
20:40	79.02	79.02	79.02	79.02	8,818.00
20:50	78.9	78.9	78.9	78.9	26,942.00
21:00	79.015	79.015	79.015	79.015	20,335.00
21:10	78.76	78.76	78.76	78.76	15,082.00
21:20	78.35	78.35	78.35	78.35	22,950.00
21:30	78.39	78.39	78.39	78.39	24,104.00
21:40	78.37	78.37	78.37	78.37	30,409.00
21:50	78.46	78.46	78.46	78.46	12,377.00
22:00	78.55	78.55	78.55	78.55	27,048.00
22:10	78.755	78.755	78.755	78.755	24,260.00
22:20	78.76	78.76	78.76	78.76	23,867.00
22:30	78.63	78.63	78.63	78.63	45,120.00
22:40	78.515	78.515	78.515	78.515	50,833.00
22:50	78.5	78.5	78.5	78.5	35,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	78.355	77.88	78.23	77.99	955,495.00
28.04.2026 17:30	78.44	77.605	77.875	78.43	1,489,711.00
28.04.2026 18:00	79.03	78.27	78.55	79.02	1,996,433.00
28.04.2026 18:30	79.28	78.89	79.02	79.18	2,569,128.00
28.04.2026 19:00	79.74	79.27	79.27	79.54	2,869,261.00
28.04.2026 19:30	79.575	79.135	79.575	79.29	2,838,232.00
28.04.2026 20:00	79.46	79.2	79.27	79.325	3,560,867.00
28.04.2026 20:30	79.63	79.3	79.32	79.51	4,712,918.00
28.04.2026 21:00	79.68	79.4225	79.54	79.475	4,112,366.00
28.04.2026 21:30	79.46	79.1	79.46	79.21	3,311,506.00
28.04.2026 22:00	79.19	78.655	79.19	78.655	3,789,085.00
28.04.2026 22:30	78.78	78.43	78.72	78.51	4,022,027.00
29.04.2026 16:30	79.68	75.675	77.54	76.82	477,649.00
29.04.2026 17:00	77.19	76.43	76.43	77.18	927,322.00
29.04.2026 17:30	77.385	75.5	77.26	75.5	1,469,662.00
29.04.2026 18:00	76.34	75.58	75.88	76.02	2,272,308.00
29.04.2026 18:30	75.995	75.22	75.995	75.22	2,516,700.00
29.04.2026 19:00	75.51	75.09	75.275	75.24	2,362,771.00
29.04.2026 19:30	75.41	74.9	75.19	75.17	2,927,564.00
29.04.2026 20:00	75.14	74.65	75.08	74.955	3,561,559.00
29.04.2026 20:30	75.28	74.89	74.96	75.11	3,598,954.00
29.04.2026 21:00	75.11	74.66	75.11	74.89	4,900,416.00
29.04.2026 21:30	75.37	74.565	74.93	75.37	5,881,110.00
29.04.2026 22:00	75.75	75.29	75.43	75.43	6,619,804.00
29.04.2026 22:30	75.89	75.23	75.23	75.875	8,498,844.00
30.04.2026 16:30	78.52	76.48	77.275	76.595	116,414.00
30.04.2026 17:00	78.46	76.65	76.65	78.46	388,619.00
30.04.2026 17:30	78.7	78.115	78.57	78.22	735,539.00
30.04.2026 18:00	78.33	77.9878	78.14	78.11	913,645.00
30.04.2026 18:30	78.495	77.89	78.145	78.45	1,441,135.00
30.04.2026 19:00	78.5669	78.195	78.5669	78.27	1,694,556.00
30.04.2026 19:30	78.445	78.07	78.29	78.15	1,559,986.00
30.04.2026 20:00	78.04	77.495	78.035	77.56	2,460,864.00
30.04.2026 20:30	77.81	77.235	77.55	77.28	2,628,794.00
30.04.2026 21:00	77.3	76.91	77.255	77.13	2,952,077.00
30.04.2026 21:30	77.48	77.15	77.16	77.31	2,950,268.00
30.04.2026 22:00	77.85	77.385	77.385	77.78	3,405,446.00
30.04.2026 22:30	78.28	77.63	77.705	78.15	4,437,342.00
01.05.2026 16:30	79.4	77.8998	78.62	79.02	126,172.00
01.05.2026 17:00	79.51	78.9	79.11	79.38	371,407.00
01.05.2026 17:30	79.31	78.91	79.13	78.94	654,238.00
01.05.2026 18:00	79.115	78.75	78.99	79.1075	938,707.00
01.05.2026 18:30	79.7	79.06	79.14	79.28	1,780,201.00
01.05.2026 19:00	79.345	78.84	79.22	78.91	1,437,269.00
01.05.2026 19:30	78.93	78.74	78.89	78.74	1,420,231.00
01.05.2026 20:00	78.96	78.735	78.81	78.9	1,612,222.00
01.05.2026 20:30	79.08	78.87	78.96	78.99	2,084,597.00
01.05.2026 21:00	79.02	78.22	79.02	78.39	2,818,117.00
01.05.2026 21:30	78.715	78.31	78.39	78.62	3,040,574.00
01.05.2026 22:00	78.865	78.59	78.59	78.63	3,319,462.00
01.05.2026 22:30	78.725	78.37	78.68	78.535	4,888,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	61.30	59.92	61.30	60.08	2,482,106.00
06.05.2025	59.76	58.68	59.07	58.98	2,089,725.00
07.05.2025	60.19	58.23	59.19	58.93	3,342,048.00
08.05.2025	63.06	59.54	60.05	61.85	3,983,632.00
09.05.2025	63.42	62.20	62.32	62.67	2,495,007.00
12.05.2025	73.23	70.50	70.50	72.53	7,055,258.00
13.05.2025	74.67	72.50	73.80	73.82	3,641,352.00
14.05.2025	74.17	71.32	73.16	71.86	2,734,895.00
15.05.2025	71.47	70.21	71.28	70.70	2,116,698.00
16.05.2025	71.71	70.69	70.95	71.46	2,275,557.00
19.05.2025	70.68	68.54	69.59	70.62	2,064,068.00
20.05.2025	72.36	69.90	70.17	70.54	2,979,333.00
21.05.2025	69.72	66.21	69.25	66.48	2,438,807.00
22.05.2025	66.75	65.39	66.03	66.34	2,442,499.00
23.05.2025	65.89	64.12	64.25	65.52	1,880,613.00
27.05.2025	67.57	65.68	66.90	67.23	2,157,963.00
28.05.2025	67.40	65.96	67.22	66.14	1,544,093.00
29.05.2025	68.59	65.60	68.10	66.53	2,140,142.00
30.05.2025	65.90	64.37	65.20	65.43	11,572,350.00
02.06.2025	65.01	63.15	64.90	63.95	2,427,602.00
03.06.2025	64.75	62.39	63.11	64.31	1,801,777.00
04.06.2025	66.38	64.11	64.50	65.62	1,899,250.00
05.06.2025	66.70	64.79	65.48	65.45	2,429,266.00
06.06.2025	67.21	65.50	66.53	66.14	1,738,744.00
09.06.2025	68.12	66.88	67.34	67.21	2,122,564.00
10.06.2025	69.77	67.28	68.16	69.18	2,671,522.00
11.06.2025	70.00	67.51	69.89	68.13	2,237,881.00
12.06.2025	68.03	66.60	67.15	67.42	2,087,460.00
13.06.2025	66.80	64.78	65.82	65.26	1,728,720.00
16.06.2025	66.56	65.21	66.45	65.75	2,191,875.00
17.06.2025	65.86	63.84	65.38	64.14	2,596,449.00
18.06.2025	65.63	63.93	64.02	64.59	2,191,152.00
20.06.2025	65.60	64.36	64.90	64.55	3,615,205.00
23.06.2025	65.76	63.31	64.23	65.66	1,713,902.00
24.06.2025	66.79	65.75	66.41	66.36	1,351,564.00
25.06.2025	66.87	65.85	66.74	66.25	1,402,555.00
26.06.2025	67.81	66.55	66.99	67.59	1,736,347.00
27.06.2025	68.82	67.09	68.15	67.65	2,579,702.00
30.06.2025	68.18	67.06	67.74	67.75	2,453,258.00
01.07.2025	72.25	67.05	67.44	70.41	2,871,368.00
02.07.2025	71.93	69.74	70.53	71.56	2,236,524.00
03.07.2025	72.06	70.89	71.93	71.10	1,088,703.00
07.07.2025	71.49	69.02	70.31	69.30	2,155,140.00
08.07.2025	73.10	70.24	70.56	71.69	2,730,547.00
09.07.2025	73.01	71.48	72.35	72.91	1,642,438.00
10.07.2025	75.28	72.83	73.02	73.85	2,596,221.00
11.07.2025	73.36	72.11	72.71	72.87	1,722,754.00
14.07.2025	72.46	70.93	72.39	71.58	1,537,463.00
15.07.2025	72.73	69.72	72.60	69.80	1,704,045.00
16.07.2025	70.30	68.23	69.79	69.51	1,846,919.00
17.07.2025	70.96	69.51	69.74	70.82	2,052,044.00
18.07.2025	71.51	69.42	71.44	70.11	1,970,578.00
21.07.2025	70.94	69.53	70.90	69.57	1,555,246.00
22.07.2025	73.09	69.86	70.28	72.80	1,996,170.00
23.07.2025	75.00	73.65	74.08	74.09	1,985,217.00
24.07.2025	73.86	72.22	73.49	72.69	1,442,197.00
25.07.2025	74.09	72.13	72.95	73.90	1,782,160.00
28.07.2025	74.93	73.10	73.85	73.93	3,269,984.00
29.07.2025	69.77	66.51	68.22	68.61	5,218,018.00
30.07.2025	69.55	67.09	68.50	67.77	3,389,086.00
31.07.2025	68.89	66.86	67.39	67.65	4,016,422.00
01.08.2025	67.17	65.40	66.73	66.98	2,193,203.00
04.08.2025	68.43	66.66	67.31	67.93	1,642,892.00
05.08.2025	69.61	67.36	68.66	69.36	1,664,752.00
06.08.2025	69.79	68.13	69.70	68.27	1,251,736.00
07.08.2025	69.99	68.02	69.28	68.74	972,843.00
08.08.2025	69.49	68.37	68.77	69.32	946,071.00
11.08.2025	70.25	68.00	69.96	68.84	1,936,533.00
12.08.2025	71.60	69.15	69.84	71.43	1,610,071.00
13.08.2025	76.21	71.53	71.89	75.98	2,389,609.00
14.08.2025	74.90	73.52	74.21	74.42	1,727,916.00
15.08.2025	75.00	73.73	75.00	74.06	1,557,572.00
18.08.2025	75.68	74.12	74.33	74.54	2,028,902.00
19.08.2025	77.31	74.77	74.80	76.21	2,186,693.00
20.08.2025	75.92	73.92	75.92	73.92	1,838,270.00
21.08.2025	73.77	72.63	73.27	73.13	1,756,218.00
22.08.2025	77.94	73.43	73.81	77.53	3,594,604.00
25.08.2025	77.62	76.42	77.04	76.47	2,182,399.00
26.08.2025	76.94	74.93	76.46	75.19	2,674,278.00
27.08.2025	76.04	74.48	74.76	75.74	1,816,737.00
28.08.2025	76.44	74.33	76.20	75.30	1,742,036.00
29.08.2025	76.11	73.85	75.13	74.29	2,317,002.00
02.09.2025	72.64	71.28	72.08	71.72	1,737,438.00
03.09.2025	73.77	72.08	72.45	72.85	1,933,808.00
04.09.2025	74.82	72.75	73.29	74.74	1,630,306.00
05.09.2025	78.43	75.61	75.61	78.42	3,181,039.00
08.09.2025	78.98	77.16	78.51	78.42	3,113,053.00
09.09.2025	78.11	76.34	77.84	76.74	2,338,603.00
10.09.2025	77.59	76.06	76.68	76.97	1,677,790.00
11.09.2025	80.06	76.61	77.34	79.52	2,001,019.00
12.09.2025	79.27	76.68	78.92	77.57	2,757,518.00
15.09.2025	78.86	77.35	77.96	78.56	1,319,541.00
16.09.2025	79.42	77.35	78.80	77.81	1,753,575.00
17.09.2025	81.44	77.52	78.29	78.18	2,278,788.00
18.09.2025	79.29	77.86	78.63	79.24	502,467.00
19.09.2025	79.41	76.64	79.25	76.65	1,068,384.00
22.09.2025	76.67	74.71	76.67	75.09	812,970.00
23.09.2025	76.76	75.09	75.60	75.28	592,078.00
24.09.2025	75.96	74.89	75.29	75.09	542,573.00
25.09.2025	74.52	73.08	74.00	73.47	605,916.00
26.09.2025	73.76	72.81	73.55	73.61	659,996.00
29.09.2025	74.52	73.07	74.46	73.92	591,392.00
30.09.2025	74.37	73.05	74.19	74.32	498,467.00
01.10.2025	75.11	72.56	73.70	73.63	877,981.00
02.10.2025	75.94	73.68	73.92	74.04	733,899.00
03.10.2025	75.97	74.26	74.52	75.49	953,654.00
06.10.2025	75.65	73.57	75.65	74.37	548,947.00
07.10.2025	74.98	73.04	74.63	73.19	643,508.00
08.10.2025	74.01	72.63	73.35	72.73	708,189.00
09.10.2025	72.35	69.25	72.25	69.74	1,337,868.00
10.10.2025	70.34	64.25	70.17	64.41	2,813,698.00
13.10.2025	66.35	64.44	65.94	64.48	1,178,694.00
14.10.2025	67.36	63.20	63.28	67.02	1,438,223.00
15.10.2025	68.80	67.20	68.50	67.72	899,081.00
16.10.2025	68.50	67.01	67.92	67.89	786,270.00
17.10.2025	68.32	67.04	67.91	67.85	595,971.00
20.10.2025	69.62	67.94	68.01	69.05	578,924.00
21.10.2025	71.73	68.59	68.89	70.85	991,116.00
22.10.2025	71.05	68.97	70.55	69.25	613,529.00
23.10.2025	70.75	69.18	69.30	70.40	636,002.00
24.10.2025	71.56	70.12	71.24	70.22	540,082.00
27.10.2025	72.83	71.06	71.07	72.06	1,059,608.00
28.10.2025	73.43	71.06	71.85	71.88	977,605.00
29.10.2025	72.38	69.45	71.40	69.94	910,525.00
30.10.2025	70.47	68.34	68.66	68.58	1,001,587.00
31.10.2025	68.79	66.89	68.11	67.71	1,862,509.00
03.11.2025	67.07	65.57	66.65	66.35	1,613,313.00
04.11.2025	68.79	65.24	65.99	66.63	1,986,065.00
05.11.2025	71.80	65.67	66.04	69.60	2,128,074.00
06.11.2025	70.73	67.33	70.43	67.46	856,257.00
07.11.2025	68.65	66.50	67.01	68.27	637,504.00
10.11.2025	68.98	67.10	68.69	67.92	649,776.00
11.11.2025	68.50	67.43	68.26	67.61	438,571.00
12.11.2025	68.81	67.78	67.97	68.25	488,500.00
13.11.2025	69.15	67.06	67.88	67.42	473,896.00
14.11.2025	67.22	65.59	66.68	65.64	747,261.00
17.11.2025	65.92	63.60	65.34	63.66	573,913.00
18.11.2025	63.46	62.15	62.84	62.85	709,429.00
19.11.2025	63.44	61.90	63.10	62.11	859,251.00
20.11.2025	64.41	62.28	62.92	62.45	869,946.00
21.11.2025	66.92	62.70	62.81	66.14	1,030,241.00
24.11.2025	67.85	65.50	66.07	67.18	823,873.00
25.11.2025	71.10	68.22	68.35	70.74	924,578.00
26.11.2025	72.20	69.58	69.86	71.86	733,288.00
28.11.2025	71.92	71.21	71.78	71.49	294,917.00
01.12.2025	72.20	69.27	69.68	70.54	678,614.00
02.12.2025	71.65	69.80	71.07	71.22	664,815.00
03.12.2025	72.81	71.06	71.47	72.53	916,533.00
04.12.2025	73.00	71.10	72.78	72.20	1,179,366.00
05.12.2025	73.35	71.89	72.02	72.46	928,627.00
08.12.2025	72.97	72.00	72.46	72.38	682,692.00
09.12.2025	72.89	71.49	71.75	71.90	566,630.00
10.12.2025	76.38	71.49	71.70	75.86	1,083,327.00
11.12.2025	76.98	75.55	76.08	76.52	636,927.00
12.12.2025	76.95	75.12	76.96	75.67	651,309.00
15.12.2025	76.05	74.11	75.85	74.16	874,025.00
16.12.2025	74.71	72.07	74.27	72.79	837,962.00
17.12.2025	73.89	71.16	71.96	71.92	902,570.00
18.12.2025	74.11	72.43	72.44	72.93	820,624.00
19.12.2025	73.25	72.22	72.61	72.72	1,211,504.00
22.12.2025	77.61	74.40	76.10	75.24	1,276,486.00
23.12.2025	75.09	73.68	74.86	74.67	605,293.00
24.12.2025	75.03	74.14	74.85	74.88	225,823.00
26.12.2025	75.42	74.63	74.93	75.37	338,438.00
29.12.2025	75.69	74.47	75.15	75.13	452,898.00
30.12.2025	75.42	74.62	74.76	75.19	430,033.00
31.12.2025	75.36	74.24	75.01	74.27	409,256.00
02.01.2026	76.87	74.02	74.51	76.48	653,956.00
05.01.2026	77.83	75.32	75.46	77.25	746,304.00
06.01.2026	80.82	74.16	75.70	80.77	1,450,126.00
07.01.2026	81.49	78.09	80.65	78.73	1,214,269.00
08.01.2026	82.60	77.78	78.30	81.47	1,641,428.00
09.01.2026	83.12	78.86	82.50	82.35	930,127.00
12.01.2026	82.80	81.30	81.52	82.40	640,346.00
13.01.2026	83.80	82.18	82.80	82.93	512,722.00
14.01.2026	84.85	81.81	82.84	83.80	786,799.00
15.01.2026	84.89	83.29	84.63	84.42	600,325.00
16.01.2026	85.15	83.82	84.46	84.63	804,322.00
20.01.2026	83.18	80.69	82.39	80.74	896,628.00
21.01.2026	84.54	81.61	81.65	83.55	614,064.00
22.01.2026	84.78	82.95	84.45	83.71	498,044.00
23.01.2026	83.52	81.81	83.29	82.46	550,442.00
26.01.2026	82.61	81.27	82.26	81.75	843,358.00
27.01.2026	81.82	81.00	81.85	81.07	513,551.00
28.01.2026	81.13	78.87	80.72	79.32	750,234.00
29.01.2026	79.91	77.80	79.91	79.09	1,016,305.00
30.01.2026	78.98	77.20	78.42	78.65	1,192,980.00
02.02.2026	79.77	77.65	78.59	79.15	1,472,649.00
03.02.2026	82.92	79.39	80.11	80.92	1,439,611.00
04.02.2026	85.10	79.24	82.39	84.66	2,472,775.00
05.02.2026	86.48	82.19	83.10	85.56	2,106,020.00
06.02.2026	90.80	87.23	87.23	89.41	1,369,296.00
09.02.2026	90.50	88.40	88.48	89.88	747,483.00
10.02.2026	93.08	90.62	91.01	91.75	834,694.00
11.02.2026	93.37	89.98	91.91	90.53	879,521.00
12.02.2026	92.57	88.92	91.18	89.64	1,046,093.00
13.02.2026	91.63	89.04	89.66	91.06	967,683.00
17.02.2026	91.29	89.67	91.00	90.95	580,847.00
18.02.2026	92.45	89.03	90.50	89.82	909,664.00
19.02.2026	90.25	88.88	89.35	89.57	916,979.00
20.02.2026	92.94	88.11	89.29	91.99	1,660,701.00
23.02.2026	92.48	87.23	91.64	87.30	755,418.00
24.02.2026	90.50	87.39	88.01	89.26	569,900.00
25.02.2026	89.66	84.83	89.66	85.27	859,284.00
26.02.2026	88.09	86.04	86.58	87.66	661,995.00
27.02.2026	86.73	85.07	86.04	86.49	1,049,670.00
02.03.2026	85.83	82.56	84.04	84.05	954,331.00
03.03.2026	83.06	79.63	80.37	81.60	826,784.00
04.03.2026	82.50	79.67	82.82	79.74	1,272,314.00
05.03.2026	80.49	76.43	79.09	77.92	948,544.00
06.03.2026	76.15	73.84	75.61	76.10	1,156,183.00
09.03.2026	76.04	71.52	74.07	75.61	1,344,084.00
10.03.2026	75.88	73.27	74.44	74.14	629,180.00
11.03.2026	74.16	72.37	74.16	73.75	614,559.00
12.03.2026	72.78	70.57	72.75	71.10	869,424.00
13.03.2026	72.32	69.68	71.78	70.14	1,205,396.00
16.03.2026	71.92	70.84	71.18	71.09	629,987.00
17.03.2026	73.03	70.78	72.08	71.05	941,767.00
18.03.2026	71.83	69.59	70.52	69.62	587,241.00
19.03.2026	69.95	67.67	68.76	69.05	929,141.00
20.03.2026	69.53	66.54	69.00	67.27	844,227.00
23.03.2026	71.56	69.06	69.86	69.90	1,495,302.00
24.03.2026	72.69	68.84	68.87	71.58	890,220.00
25.03.2026	73.60	70.58	72.72	71.83	476,059.00
26.03.2026	72.36	70.15	71.11	70.80	540,325.00
27.03.2026	70.79	68.53	70.33	68.83	627,943.00
30.03.2026	69.51	67.21	69.71	67.44	798,165.00
31.03.2026	71.65	68.56	69.35	71.07	898,115.00
01.04.2026	72.27	70.78	71.49	71.18	846,951.00
02.04.2026	71.55	67.50	69.25	68.63	1,141,216.00
06.04.2026	68.74	66.93	68.38	67.98	1,062,364.00
07.04.2026	68.01	66.26	67.77	67.63	1,104,617.00
08.04.2026	73.00	71.01	71.29	71.49	1,056,865.00
09.04.2026	73.90	70.81	71.14	73.43	1,216,313.00
10.04.2026	74.25	72.13	73.64	72.19	803,080.00
13.04.2026	72.39	70.71	71.53	72.36	930,331.00
14.04.2026	72.95	71.84	72.33	72.17	682,165.00
15.04.2026	71.50	66.83	71.65	67.17	2,137,863.00
16.04.2026	68.57	65.77	67.29	68.47	1,551,698.00
17.04.2026	72.25	69.90	70.28	71.36	1,744,451.00
20.04.2026	75.46	71.16	72.20	75.12	1,790,447.00
21.04.2026	77.36	75.46	75.69	76.27	1,759,277.00
22.04.2026	77.25	74.93	77.14	75.70	1,527,637.00
23.04.2026	77.10	74.84	76.45	76.01	1,250,054.00
24.04.2026	76.99	75.30	76.47	76.64	842,047.00
27.04.2026	81.25	77.57	77.95	79.88	1,271,471.00
28.04.2026	80.56	77.61	79.55	78.38	1,271,690.00
29.04.2026	79.68	74.53	78.12	75.87	1,583,288.00
30.04.2026	78.79	76.33	76.68	78.15	1,197,393.00
01.05.2026	79.70	77.90	78.71	78.53	1,169,468.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית סטנלי בלק אנד דקר

{title}

{description}

הורדה

הודעה