גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	425.63	425.63	425.63	425.63	0.00
16:50	427.545	427.545	427.545	427.545	171,995.00
17:00	427.74	427.74	427.74	427.74	146,707.00
17:10	428.28	428.28	428.28	428.28	110,639.00
17:20	427.5208	427.5208	427.5208	427.5208	117,044.00
17:30	426.16	426.16	426.16	426.16	104,285.00
17:40	425.51	425.51	425.51	425.51	145,555.00
17:50	426.355	426.355	426.355	426.355	103,568.00
18:00	426.2825	426.2825	426.2825	426.2825	52,450.00
18:10	426.02	426.02	426.02	426.02	70,552.00
18:20	426.4799	426.4799	426.4799	426.4799	56,738.00
18:30	424.51	424.51	424.51	424.51	124,838.00
18:40	425.57	425.57	425.57	425.57	80,913.00
18:50	424.84	424.84	424.84	424.84	51,941.00
19:00	425.285	425.285	425.285	425.285	92,120.00
19:10	425.36	425.36	425.36	425.36	54,318.00
19:20	426.105	426.105	426.105	426.105	47,171.00
19:30	426.67	426.67	426.67	426.67	59,944.00
19:40	426.105	426.105	426.105	426.105	56,266.00
19:50	425.57	425.57	425.57	425.57	81,184.00
20:00	425.27	425.27	425.27	425.27	82,952.00
20:10	425.865	425.865	425.865	425.865	38,271.00
20:20	426.14	426.14	426.14	426.14	27,086.00
20:30	425.6	425.6	425.6	425.6	46,938.00
20:40	425.91	425.91	425.91	425.91	29,343.00
20:50	425.5946	425.5946	425.5946	425.5946	36,812.00
21:00	425.31	425.31	425.31	425.31	27,212.00
21:10	425.815	425.815	425.815	425.815	41,249.00
21:20	426.005	426.005	426.005	426.005	35,571.00
21:30	425.59	425.59	425.59	425.59	32,561.00
21:40	425.49	425.49	425.49	425.49	51,277.00
21:50	426.07	426.07	426.07	426.07	43,499.00
22:00	426.085	426.085	426.085	426.085	40,564.00
22:10	426.115	426.115	426.115	426.115	40,097.00
22:20	426.335	426.335	426.335	426.335	37,366.00
22:30	427.03	427.03	427.03	427.03	54,036.00
22:40	427.05	427.05	427.05	427.05	64,314.00
22:50	426.515	426.515	426.515	426.515	74,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 17:00	422.685	419.3073	420.305	421.74	30,681,602.00
10.08.2026 17:30	425.525	425.525	425.525	425.525	2,221,939.00
10.08.2026 18:00	425.525	423.54	425.385	423.605	45,798,689.00
10.08.2026 18:30	425.1	422.82	423.485	424.505	75,133,784.00
10.08.2026 19:00	424.7	423.23	424.4	423.34	66,761,060.00
10.08.2026 19:30	423.44	420.56	423.27	421.705	99,641,541.00
10.08.2026 20:00	422.5618	421.54	421.62	421.91	132,648,349.00
10.08.2026 20:30	422.32	421.17	422	421.56	109,382,690.00
10.08.2026 21:00	421.74	421.22	421.615	421.7325	127,274,167.00
10.08.2026 21:30	422.42	421.785	421.835	422.165	124,985,294.00
10.08.2026 22:00	423.11	422.21	422.21	423.11	115,234,418.00
10.08.2026 22:30	423.115	419.16	423.115	419.16	112,640,592.00
11.08.2026 16:30	423.755	419.115	421.245	421.55	11,998,676.00
11.08.2026 17:00	423.975	421.97	421.97	423.44	36,770,120.00
11.08.2026 17:30	424.5	421.38	423.46	424.255	47,913,495.00
11.08.2026 18:00	424.76	422.48	424.265	422.82	57,823,420.00
11.08.2026 18:30	422.5	421.11	422.3401	422.5	90,929,708.00
11.08.2026 19:00	422.275	420.87	421.995	421.29	77,439,037.00
11.08.2026 19:30	422.1055	421	421.3599	421.48	94,935,351.00
11.08.2026 20:00	421.7	420.5001	421.7	421.105	104,813,806.00
11.08.2026 20:30	421.95	420.7	421.05	421.76	106,106,145.00
11.08.2026 21:00	421.98	420.1	421.79	420.1	90,052,395.00
11.08.2026 21:30	421.03	420.16	420.16	420.425	104,730,550.00
11.08.2026 22:00	420.99	419.72	420.3811	420.845	100,456,258.00
11.08.2026 22:30	422.645	420.76	421.505	422.33	98,272,668.00
12.08.2026 16:30	431.34	427.38	430.885	431.34	10,244,962.00
12.08.2026 17:00	431.94	430.0201	430.86	431.47	31,078,235.00
12.08.2026 17:30	431.47	429.44	431.47	429.97	43,809,423.00
12.08.2026 18:00	430.8	429.3801	429.91	429.9	49,955,801.00
12.08.2026 18:30	430.17	428.71	430.17	429.33	74,560,017.00
12.08.2026 19:00	429.945	428.49	429.5	428.68	84,345,284.00
12.08.2026 19:30	428.73	427.97	428.73	428.6001	101,027,514.00
12.08.2026 20:00	429.7299	428.54	428.54	429.34	102,943,127.00
12.08.2026 20:30	430.535	429.385	429.385	430.1	123,573,427.00
12.08.2026 21:00	431.53	429.26	430.1763	431.3117	123,416,543.00
12.08.2026 21:30	432	431.13	431.27	431.34	109,666,889.00
12.08.2026 22:00	432.31	430.74	431.3	430.78	112,958,547.00
12.08.2026 22:30	430.615	428.075	430.375	428.87	135,985,195.00
13.08.2026 16:30	434.71	428.505	429.03	434.615	12,286,129.00
13.08.2026 17:00	435.94	433.975	433.975	435.16	26,566,842.00
13.08.2026 17:30	435.92	433.46	434.66	434.14	42,337,178.00
13.08.2026 18:00	434.505	432.29	434.2595	432.4951	59,483,595.00
13.08.2026 18:30	433.22	431.44	432.49	432.725	73,631,533.00
13.08.2026 19:00	434.1763	432.73	433.04	433.6	72,411,497.00
13.08.2026 19:30	434.13	433.08	433.65	434.13	89,478,934.00
13.08.2026 20:00	434.87	434.0103	434.25	434.37	99,191,949.00
13.08.2026 20:30	434.85	433.4709	434.4	433.64	112,460,376.00
13.08.2026 21:00	433.67	433	433.67	433.19	93,847,575.00
13.08.2026 21:30	433.8128	433.06	433.0801	433.7139	92,120,627.00
13.08.2026 22:00	433.99	431.575	433.74	431.915	86,190,088.00
13.08.2026 22:30	431.765	429.985	431.545	430.605	80,459,882.00
14.08.2026 16:30	428.5	425.63	428.325	427	15,067,145.00
14.08.2026 17:00	428.89	425.31	426.68	425.895	30,822,173.00
14.08.2026 17:30	426.8	425.2	426.02	426.355	37,256,986.00
14.08.2026 18:00	426.91	424.21	426.275	425.755	38,541,723.00
14.08.2026 18:30	425.815	424.265	425.815	425.555	59,655,129.00
14.08.2026 19:00	426.815	425.07	425.38	426.67	59,084,391.00
14.08.2026 19:30	426.665	425.27	426.61	425.645	80,793,255.00
14.08.2026 20:00	426.3	425.4	425.88	425.75	99,824,901.00
14.08.2026 20:30	426.12	425.295	425.705	425.89	106,582,582.00
14.08.2026 21:00	426.2	425.2	425.735	425.32	87,417,153.00
14.08.2026 21:30	426.28	425.245	425.245	425.85	82,370,473.00
14.08.2026 22:00	427.505	425.66	425.94	427.23	73,686,980.00
14.08.2026 22:30	427.33	426.12	427.21	426.25	82,251,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	242.86	239.99	239.99	241.41	6,880,861.00
19.08.2025	240.16	232.67	240.02	232.70	13,817,680.00
20.08.2025	229.03	223.70	228.14	228.60	17,082,360.00
21.08.2025	230.33	226.26	228.15	227.33	7,108,484.00
22.08.2025	234.45	226.17	228.00	232.99	10,248,170.00
25.08.2025	237.27	232.25	234.30	235.59	7,616,358.00
26.08.2025	238.83	235.73	236.37	238.72	9,748,773.00
27.08.2025	239.40	235.44	236.87	239.29	9,332,299.00
28.08.2025	240.66	236.00	236.29	238.27	8,442,623.00
29.08.2025	235.95	230.58	235.84	230.87	15,500,170.00
02.09.2025	229.34	225.63	226.15	228.39	13,938,950.00
03.09.2025	232.45	228.60	231.51	231.39	7,177,936.00
04.09.2025	235.31	230.30	231.35	235.21	6,174,199.00
05.09.2025	244.55	237.90	240.24	243.41	14,021,930.00
08.09.2025	247.88	241.62	241.99	247.19	12,945,000.00
09.09.2025	254.73	246.93	246.93	250.92	13,253,610.00
10.09.2025	264.58	257.75	258.87	260.44	18,640,990.00
11.09.2025	261.64	258.23	260.35	258.91	9,989,235.00
12.09.2025	260.95	258.38	260.85	259.33	8,479,306.00
15.09.2025	262.80	258.75	260.00	261.38	7,027,651.00
16.09.2025	266.44	260.61	265.92	262.06	10,307,610.00
17.09.2025	264.81	259.73	264.34	262.79	10,394,100.00
18.09.2025	270.51	257.99	258.34	268.58	8,796,593.00
19.09.2025	266.56	262.81	266.38	265.63	4,564,793.00
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00
25.02.2026	390.20	384.83	390.04	387.68	5,261,786.00
26.02.2026	386.47	369.70	386.18	376.87	7,597,625.00
27.02.2026	376.68	368.62	370.10	374.69	4,727,876.00
02.03.2026	373.10	364.65	364.84	369.25	5,731,077.00
03.03.2026	355.98	344.14	350.04	353.33	8,850,653.00
04.03.2026	361.09	354.55	356.97	357.56	5,238,556.00
05.03.2026	359.47	343.80	354.90	353.96	7,495,581.00
06.03.2026	348.72	336.69	343.90	338.87	6,529,134.00
09.03.2026	349.40	331.92	335.98	348.77	10,165,070.00
10.03.2026	353.50	344.31	348.67	347.08	6,797,247.00
11.03.2026	357.35	350.36	354.35	354.38	5,346,619.00
12.03.2026	346.89	336.38	346.55	336.82	8,411,097.00
13.03.2026	344.51	336.23	343.92	338.34	8,681,834.00
16.03.2026	344.50	339.82	341.28	340.16	5,589,000.00
17.03.2026	346.76	338.40	340.93	345.94	4,755,380.00
18.03.2026	347.95	339.33	345.92	339.75	7,170,724.00
19.03.2026	339.89	325.19	329.17	338.75	6,906,328.00
20.03.2026	337.59	325.91	336.71	329.14	6,290,931.00
23.03.2026	343.41	331.10	331.16	338.40	7,691,414.00
24.03.2026	344.88	334.04	335.65	343.29	4,609,784.00
25.03.2026	350.45	343.50	345.07	347.88	4,904,524.00
26.03.2026	340.85	325.40	340.28	326.18	6,948,911.00
27.03.2026	329.56	322.31	324.83	326.83	7,531,333.00
30.03.2026	329.59	313.80	327.38	316.31	8,042,984.00
31.03.2026	338.35	321.14	322.31	337.96	8,655,616.00
01.04.2026	348.68	339.75	343.90	341.41	7,511,312.00
02.04.2026	342.07	326.84	327.25	338.92	4,446,755.00
06.04.2026	344.18	338.66	340.01	341.78	3,064,477.00
07.04.2026	345.47	335.65	339.64	345.18	3,263,089.00
08.04.2026	374.30	359.23	369.75	365.80	7,781,090.00
09.04.2026	368.17	360.72	363.30	365.48	4,761,089.00
10.04.2026	378.00	369.75	375.59	370.59	6,420,712.00
13.04.2026	371.46	366.05	369.83	369.71	4,492,230.00
14.04.2026	382.16	373.22	378.73	380.03	5,933,028.00
15.04.2026	381.74	372.21	381.37	375.25	7,266,690.00
16.04.2026	370.17	360.55	368.86	363.28	12,618,570.00
17.04.2026	375.58	365.14	373.20	370.53	8,562,011.00
20.04.2026	370.02	364.25	369.41	366.29	5,822,090.00
21.04.2026	370.73	365.11	368.08	367.95	4,882,506.00
22.04.2026	387.88	370.64	371.75	387.47	8,515,565.00
23.04.2026	388.76	375.81	384.25	382.60	6,140,052.00
24.04.2026	409.49	393.87	396.14	402.50	10,708,630.00
27.04.2026	414.48	400.40	412.78	404.94	7,752,734.00
28.04.2026	397.87	384.70	392.50	392.18	7,191,672.00
29.04.2026	395.85	388.18	392.66	393.83	5,061,745.00
30.04.2026	398.75	385.71	397.71	396.06	5,947,208.00
01.05.2026	403.99	392.13	393.70	397.83	4,232,959.00
05.05.2026	406.13	392.60	404.55	394.36	7,371,976.00
06.05.2026	419.70	400.65	401.98	419.42	8,197,477.00
07.05.2026	420.00	408.11	418.09	414.15	6,580,900.00
08.05.2026	416.98	400.90	416.95	411.48	8,516,738.00
11.05.2026	407.73	398.19	406.50	404.27	7,588,191.00
12.05.2026	404.27	386.12	397.61	397.25	8,870,428.00
13.05.2026	404.68	391.47	398.27	399.51	6,177,273.00
14.05.2026	421.97	402.18	403.20	417.52	9,189,700.00
15.05.2026	409.87	401.09	405.12	404.70	5,378,752.00
18.05.2026	406.88	391.10	406.31	396.02	5,835,197.00
19.05.2026	398.88	385.08	389.18	392.57	6,316,299.00
20.05.2026	403.84	395.97	397.37	401.87	4,971,181.00
21.05.2026	411.46	399.51	399.96	407.07	4,279,964.00
22.05.2026	410.66	402.86	409.43	404.33	3,019,578.00
26.05.2026	416.49	410.07	413.12	412.40	4,617,825.00
27.05.2026	430.55	415.38	426.32	422.82	7,270,168.00
28.05.2026	427.60	414.80	422.22	424.86	4,359,515.00
29.05.2026	430.37	417.25	427.07	418.59	5,345,008.00
01.06.2026	449.39	422.63	424.18	436.05	8,795,356.00
02.06.2026	448.38	436.02	440.64	446.69	4,775,099.00
03.06.2026	450.16	434.52	450.00	437.10	4,672,311.00
04.06.2026	448.01	427.30	429.99	444.82	5,253,857.00
05.06.2026	433.90	412.79	429.79	415.20	9,327,709.00
08.06.2026	433.81	422.54	424.40	426.65	5,338,872.00
09.06.2026	438.16	405.60	431.61	427.91	10,862,190.00
10.06.2026	426.32	407.70	413.97	408.91	6,421,061.00
11.06.2026	422.24	408.86	412.98	421.09	6,387,653.00
12.06.2026	426.94	417.21	420.07	423.82	4,661,418.00
15.06.2026	442.56	431.93	438.60	440.87	4,835,795.00
16.06.2026	440.33	425.20	436.35	426.05	4,492,500.00
17.06.2026	442.50	431.64	434.58	432.14	4,197,016.00
18.06.2026	465.20	438.50	439.02	461.81	7,966,540.00
22.06.2026	476.31	465.17	475.30	467.52	6,284,092.00
23.06.2026	447.33	435.80	439.19	436.72	7,304,077.00
24.06.2026	443.85	432.58	434.17	440.50	4,722,291.00
25.06.2026	452.25	432.50	451.98	435.42	6,065,180.00
26.06.2026	436.12	419.19	425.43	432.20	6,909,418.00
29.06.2026	456.09	431.09	437.08	455.06	7,030,161.00
30.06.2026	479.00	453.08	455.43	477.24	6,997,297.00
01.07.2026	468.51	443.47	466.82	444.11	8,825,982.00
02.07.2026	461.47	429.50	450.77	434.45	8,796,814.00
06.07.2026	460.02	445.60	448.07	451.89	5,786,816.00
07.07.2026	439.80	428.12	437.50	432.71	6,821,785.00
08.07.2026	440.49	428.75	429.30	432.38	2,270,004.00
09.07.2026	447.69	436.60	446.10	436.85	5,134,545.00
10.07.2026	439.65	428.10	438.00	436.48	3,263,183.00
13.07.2026	437.99	420.36	433.57	421.60	5,779,161.00
14.07.2026	430.87	418.86	431.38	420.67	7,125,351.00
15.07.2026	428.88	410.78	425.75	419.67	7,388,579.00
16.07.2026	415.95	403.50	405.57	410.01	10,892,880.00
17.07.2026	404.70	386.03	392.27	398.23	9,696,699.00
20.07.2026	409.88	400.08	408.13	402.53	5,041,305.00
21.07.2026	425.36	413.56	418.12	424.48	8,772,483.00
22.07.2026	424.81	414.22	414.74	421.12	4,221,656.00
23.07.2026	420.84	411.80	415.84	415.51	4,565,688.00
24.07.2026	412.88	400.80	411.41	403.02	4,752,833.00
27.07.2026	407.43	388.81	405.94	399.27	9,737,923.00
28.07.2026	395.36	381.30	385.33	392.49	8,252,557.00
29.07.2026	391.25	373.52	388.08	374.75	9,441,777.00
30.07.2026	406.77	387.60	391.88	403.12	8,086,397.00
31.07.2026	420.35	398.80	419.54	404.49	5,875,299.00
03.08.2026	407.44	398.20	400.26	406.11	6,138,678.00
04.08.2026	420.25	412.11	417.42	417.09	5,829,698.00
05.08.2026	426.22	413.07	419.21	413.79	4,924,087.00
06.08.2026	423.68	407.99	409.42	418.13	4,367,003.00
07.08.2026	424.70	413.10	424.79	419.90	4,131,277.00
10.08.2026	425.88	416.00	420.67	418.53	5,546,367.00
11.08.2026	424.90	418.92	423.75	422.16	4,497,631.00
12.08.2026	433.28	427.02	431.14	429.11	4,384,288.00
13.08.2026	436.04	428.39	429.65	430.66	3,848,844.00
14.08.2026	429.27	424.10	428.62	426.34	3,131,775.00

צרו איתנו קשר *5988