גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	422.01	422.01	422.01	422.01	0.00
16:50	421.11	421.11	421.11	421.11	350,933.00
17:00	420.505	420.505	420.505	420.505	285,195.00
17:10	423.47	423.47	423.47	423.47	246,023.00
17:20	425.7626	425.7626	425.7626	425.7626	252,737.00
17:30	426.4192	426.4192	426.4192	426.4192	127,143.00
17:40	424.88	424.88	424.88	424.88	120,292.00
17:50	424.5559	424.5559	424.5559	424.5559	100,869.00
18:00	423.89	423.89	423.89	423.89	99,345.00
18:10	422.14	422.14	422.14	422.14	204,616.00
18:20	422.33	422.33	422.33	422.33	364,465.00
18:30	425.06	425.06	425.06	425.06	159,697.00
18:40	427.12	427.12	427.12	427.12	169,460.00
18:50	430.38	430.38	430.38	430.38	197,740.00
19:00	428.27	428.27	428.27	428.27	177,649.00
19:10	428.71	428.71	428.71	428.71	121,339.00
19:20	430.18	430.18	430.18	430.18	90,668.00
19:30	430.395	430.395	430.395	430.395	138,075.00
19:40	432.14	432.14	432.14	432.14	78,553.00
19:50	433.36	433.36	433.36	433.36	109,292.00
20:00	432.86	432.86	432.86	432.86	99,847.00
20:10	434.3	434.3	434.3	434.3	110,220.00
20:20	433.395	433.395	433.395	433.395	77,091.00
20:30	433.78	433.78	433.78	433.78	101,305.00
20:40	434.66	434.66	434.66	434.66	94,136.00
20:50	435.255	435.255	435.255	435.255	210,481.00
21:00	434.215	434.215	434.215	434.215	135,223.00
21:10	432.75	432.75	432.75	432.75	85,759.00
21:20	432.3274	432.3274	432.3274	432.3274	70,249.00
21:30	432.135	432.135	432.135	432.135	96,261.00
21:40	431.6	431.6	431.6	431.6	75,039.00
21:50	431.085	431.085	431.085	431.085	86,077.00
22:00	430.47	430.47	430.47	430.47	83,591.00
22:10	431.635	431.635	431.635	431.635	82,230.00
22:20	432.225	432.225	432.225	432.225	120,149.00
22:30	431.315	431.315	431.315	431.315	96,799.00
22:40	431.32	431.32	431.32	431.32	106,050.00
22:50	432.155	432.155	432.155	432.155	128,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	451.4	447.59	448.8	450	37,133,866.00
18.06.2026 17:30	453.85	448.965	449.785	453.635	48,407,073.00
18.06.2026 18:00	453.53	450.9301	452.57	450.9301	57,844,095.00
18.06.2026 18:30	453.6096	450.53	451.34	453.595	94,296,533.00
18.06.2026 19:00	455.5	453.19	453.81	455.33	106,167,129.00
18.06.2026 19:30	455.43	454.1145	455.22	455.08	118,294,924.00
18.06.2026 20:00	458.12	454.68	454.8	457.739	150,880,766.00
18.06.2026 20:30	459.605	457.86	457.86	458.58	172,341,239.00
18.06.2026 21:00	460.7301	459.07	459.365	459.75	188,588,999.00
18.06.2026 21:30	461.41	459.59	459.59	461.1193	134,736,932.00
18.06.2026 22:00	461.78	459.42	461.235	460.11	149,151,987.00
18.06.2026 22:30	464.63	460.35	460.35	463.22	166,156,403.00
22.06.2026 16:30	475.335	467.62	475.335	468.91	15,684,736.00
22.06.2026 17:00	471.18	467.02	468.16	467.02	25,191,853.00
22.06.2026 17:30	470.605	466.475	466.9701	467.75	48,646,967.00
22.06.2026 18:00	469.87	467.62	469.04	467.83	48,571,261.00
22.06.2026 18:30	471.725	467.5	468.105	469.63	88,659,053.00
22.06.2026 19:00	469.5	466.855	469.09	469.5	138,740,168.00
22.06.2026 19:30	469.7632	467.2	469.445	467.805	168,245,684.00
22.06.2026 20:00	468.6798	466.645	467.675	467.28	158,034,162.00
22.06.2026 20:30	467.585	466.905	467.2948	467.48	166,661,792.00
22.06.2026 21:00	468.0288	466.62	467.01	467.405	182,046,724.00
22.06.2026 21:30	467.78	466.5	467.78	466.58	170,880,093.00
22.06.2026 22:00	467.405	465.49	466.585	465.6	183,856,464.00
22.06.2026 22:30	468.13	465.2	465.775	467.795	175,846,595.00
23.06.2026 16:30	444.9527	438.9	438.9	444.725	20,356,650.00
23.06.2026 17:00	447.28	443.89	446.135	444.43	28,075,380.00
23.06.2026 17:30	444.51	439.98	444.14	440.675	36,990,616.00
23.06.2026 18:00	441.8007	438.995	441.77	439.05	38,752,059.00
23.06.2026 18:30	441.77	438.6814	438.6814	441.39	66,868,677.00
23.06.2026 19:00	444.245	442.22	442.22	442.79	71,806,537.00
23.06.2026 19:30	443.28	441.1001	442.16	442.49	86,734,549.00
23.06.2026 20:00	444.135	441.285	442.505	444.135	108,167,280.00
23.06.2026 20:30	443.45	440.5	442.98	440.5	119,893,714.00
23.06.2026 21:00	441.26	439.325	440.74	439.605	98,787,770.00
23.06.2026 21:30	439.44	435.8001	439.385	436.94	210,706,301.00
23.06.2026 22:00	439.74	436.82	436.97	439.74	176,136,085.00
23.06.2026 22:30	440.17	436.47	439.18	436.47	187,695,940.00
24.06.2026 16:30	440.2071	433.13	433.655	437.1	16,517,718.00
24.06.2026 17:00	440.3	436.185	438.685	439.67	31,319,498.00
24.06.2026 17:30	442.35	439.505	439.775	441.58	46,794,254.00
24.06.2026 18:00	441.9567	439.02	441.67	441.345	48,014,095.00
24.06.2026 18:30	442.43	440.62	441.51	442.05	66,456,136.00
24.06.2026 19:00	443.73	442.03	442.03	442.965	71,953,241.00
24.06.2026 19:30	442.575	440.12	442.575	440.19	78,225,698.00
24.06.2026 20:00	441.675	436.91	440.2	437.005	72,157,749.00
24.06.2026 20:30	437.905	436.0895	437.15	436.0895	75,536,305.00
24.06.2026 21:00	439.64	436.16	436.59	439.59	60,504,757.00
24.06.2026 21:30	439.1993	435.8801	439.12	436.0583	67,140,074.00
24.06.2026 22:00	437.655	435.14	435.865	437.1	68,232,871.00
24.06.2026 22:30	439.43	436.5	437.6	439.35	71,739,225.00
25.06.2026 16:30	452.247	434.8	451.975	434.8	26,202,487.00
25.06.2026 17:00	442.62	435.195	435.195	439.99	53,193,257.00
25.06.2026 17:30	442.32	439.42	440.51	440.88	69,640,955.00
25.06.2026 18:00	443	437.45	441.3123	439.29	69,153,399.00
25.06.2026 18:30	442.035	439.645	439.645	440.33	104,729,474.00
25.06.2026 19:00	447.125	440.215	440.215	444.235	108,551,723.00
25.06.2026 19:30	443.83	439.91	443.83	440.81	96,282,636.00
25.06.2026 20:00	442.9	440.6	441.145	441.68	101,497,386.00
25.06.2026 20:30	442.08	440.64	441.73	441.91	94,557,280.00
25.06.2026 21:00	442.535	440.445	442.1467	441.85	86,671,680.00
25.06.2026 21:30	441.54	438.21	441.54	438.91	84,770,701.00
25.06.2026 22:00	439.085	435.8	438.97	437.575	83,471,250.00
25.06.2026 22:30	437.33	433.3	437.33	433.65	97,889,531.00
26.06.2026 16:30	425.43	419.58	425.43	421.235	31,572,034.00
26.06.2026 17:00	427.23	423.1	423.32	425.82	62,884,295.00
26.06.2026 17:30	426.0419	423.1	425.885	423.1	75,102,277.00
26.06.2026 18:00	425.3	421.295	423.1625	424.6	78,615,633.00
26.06.2026 18:30	431.3	425.105	425.105	429.22	119,570,238.00
26.06.2026 19:00	431.375	428.5636	428.99	431.185	141,117,575.00
26.06.2026 19:30	433.58	431.35	431.35	432.93	156,996,266.00
26.06.2026 20:00	435.0598	432.73	432.89	434.865	136,285,286.00
26.06.2026 20:30	435.95	433.5701	434.92	433.5701	127,942,751.00
26.06.2026 21:00	433	431.42	432.8	431.42	96,584,016.00
26.06.2026 21:30	431.82	429.9	431.04	430.46	125,544,608.00
26.06.2026 22:00	432.44	430.39	430.429	431.31	102,073,980.00
26.06.2026 22:30	433.62	430.795	431.225	431.85	117,122,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	228.15	224.80	227.44	226.49	9,220,513.00
01.07.2025	228.60	221.18	227.43	224.68	9,964,016.00
02.07.2025	233.82	224.00	224.48	233.60	11,977,130.00
03.07.2025	237.58	233.27	233.87	234.80	7,777,996.00
07.07.2025	232.55	227.44	231.63	229.17	13,500,400.00
08.07.2025	230.33	227.54	229.78	227.86	8,830,165.00
09.07.2025	233.27	230.24	230.45	231.84	9,442,031.00
10.07.2025	233.05	227.77	232.78	229.76	13,093,950.00
11.07.2025	232.27	229.40	231.00	230.40	8,799,167.00
14.07.2025	229.85	226.31	229.33	228.67	10,649,730.00
15.07.2025	237.71	233.85	234.46	236.95	14,215,530.00
16.07.2025	238.31	234.15	236.40	237.56	14,329,790.00
17.07.2025	248.28	241.39	245.79	245.60	27,344,570.00
18.07.2025	245.97	238.69	245.31	240.40	16,226,330.00
21.07.2025	242.34	238.71	240.12	238.85	11,817,720.00
22.07.2025	238.00	231.76	237.83	234.60	11,861,620.00
23.07.2025	240.50	236.38	238.52	240.33	9,759,155.00
24.07.2025	241.95	238.03	240.21	241.60	8,943,838.00
25.07.2025	246.24	240.94	241.32	245.60	11,528,980.00
28.07.2025	243.95	241.05	243.00	242.75	11,856,740.00
29.07.2025	243.97	239.82	241.49	241.33	9,391,757.00
30.07.2025	244.57	241.22	242.12	242.91	6,721,396.00
31.07.2025	247.41	239.80	245.98	241.62	13,399,020.00
01.08.2025	237.19	231.84	235.62	235.21	13,510,850.00
04.08.2025	239.00	236.39	237.91	239.00	6,423,080.00
05.08.2025	238.63	230.17	238.32	232.47	11,729,650.00
06.08.2025	232.20	228.82	231.03	231.37	8,742,120.00
07.08.2025	247.84	240.80	244.47	242.62	16,772,030.00
08.08.2025	243.16	238.97	243.16	241.83	10,522,420.00
11.08.2025	245.35	241.54	242.04	242.09	8,244,458.00
12.08.2025	244.77	241.70	243.72	244.29	7,126,753.00
13.08.2025	246.43	239.94	246.43	241.44	7,954,626.00
14.08.2025	241.38	236.82	237.97	241.00	10,765,640.00
15.08.2025	240.80	237.26	240.33	238.88	8,145,964.00
18.08.2025	242.86	239.99	239.99	241.41	6,880,861.00
19.08.2025	240.16	232.67	240.02	232.70	13,817,680.00
20.08.2025	229.03	223.70	228.14	228.60	17,082,360.00
21.08.2025	230.33	226.26	228.15	227.33	7,108,484.00
22.08.2025	234.45	226.17	228.00	232.99	10,248,170.00
25.08.2025	237.27	232.25	234.30	235.59	7,616,358.00
26.08.2025	238.83	235.73	236.37	238.72	9,748,773.00
27.08.2025	239.40	235.44	236.87	239.29	9,332,299.00
28.08.2025	240.66	236.00	236.29	238.27	8,442,623.00
29.08.2025	235.95	230.58	235.84	230.87	15,500,170.00
02.09.2025	229.34	225.63	226.15	228.39	13,938,950.00
03.09.2025	232.45	228.60	231.51	231.39	7,177,936.00
04.09.2025	235.31	230.30	231.35	235.21	6,174,199.00
05.09.2025	244.55	237.90	240.24	243.41	14,021,930.00
08.09.2025	247.88	241.62	241.99	247.19	12,945,000.00
09.09.2025	254.73	246.93	246.93	250.92	13,253,610.00
10.09.2025	264.58	257.75	258.87	260.44	18,640,990.00
11.09.2025	261.64	258.23	260.35	258.91	9,989,235.00
12.09.2025	260.95	258.38	260.85	259.33	8,479,306.00
15.09.2025	262.80	258.75	260.00	261.38	7,027,651.00
16.09.2025	266.44	260.61	265.92	262.06	10,307,610.00
17.09.2025	264.81	259.73	264.34	262.79	10,394,100.00
18.09.2025	270.51	257.99	258.34	268.58	8,796,593.00
19.09.2025	266.56	262.81	266.38	265.63	4,564,793.00
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00
25.02.2026	390.20	384.83	390.04	387.68	5,261,786.00
26.02.2026	386.47	369.70	386.18	376.87	7,597,625.00
27.02.2026	376.68	368.62	370.10	374.69	4,727,876.00
02.03.2026	373.10	364.65	364.84	369.25	5,731,077.00
03.03.2026	355.98	344.14	350.04	353.33	8,850,653.00
04.03.2026	361.09	354.55	356.97	357.56	5,238,556.00
05.03.2026	359.47	343.80	354.90	353.96	7,495,581.00
06.03.2026	348.72	336.69	343.90	338.87	6,529,134.00
09.03.2026	349.40	331.92	335.98	348.77	10,165,070.00
10.03.2026	353.50	344.31	348.67	347.08	6,797,247.00
11.03.2026	357.35	350.36	354.35	354.38	5,346,619.00
12.03.2026	346.89	336.38	346.55	336.82	8,411,097.00
13.03.2026	344.51	336.23	343.92	338.34	8,681,834.00
16.03.2026	344.50	339.82	341.28	340.16	5,589,000.00
17.03.2026	346.76	338.40	340.93	345.94	4,755,380.00
18.03.2026	347.95	339.33	345.92	339.75	7,170,724.00
19.03.2026	339.89	325.19	329.17	338.75	6,906,328.00
20.03.2026	337.59	325.91	336.71	329.14	6,290,931.00
23.03.2026	343.41	331.10	331.16	338.40	7,691,414.00
24.03.2026	344.88	334.04	335.65	343.29	4,609,784.00
25.03.2026	350.45	343.50	345.07	347.88	4,904,524.00
26.03.2026	340.85	325.40	340.28	326.18	6,948,911.00
27.03.2026	329.56	322.31	324.83	326.83	7,531,333.00
30.03.2026	329.59	313.80	327.38	316.31	8,042,984.00
31.03.2026	338.35	321.14	322.31	337.96	8,655,616.00
01.04.2026	348.68	339.75	343.90	341.41	7,511,312.00
02.04.2026	342.07	326.84	327.25	338.92	4,446,755.00
06.04.2026	344.18	338.66	340.01	341.78	3,064,477.00
07.04.2026	345.47	335.65	339.64	345.18	3,263,089.00
08.04.2026	374.30	359.23	369.75	365.80	7,781,090.00
09.04.2026	368.17	360.72	363.30	365.48	4,761,089.00
10.04.2026	378.00	369.75	375.59	370.59	6,420,712.00
13.04.2026	371.46	366.05	369.83	369.71	4,492,230.00
14.04.2026	382.16	373.22	378.73	380.03	5,933,028.00
15.04.2026	381.74	372.21	381.37	375.25	7,266,690.00
16.04.2026	370.17	360.55	368.86	363.28	12,618,570.00
17.04.2026	375.58	365.14	373.20	370.53	8,562,011.00
20.04.2026	370.02	364.25	369.41	366.29	5,822,090.00
21.04.2026	370.73	365.11	368.08	367.95	4,882,506.00
22.04.2026	387.88	370.64	371.75	387.47	8,515,565.00
23.04.2026	388.76	375.81	384.25	382.60	6,140,052.00
24.04.2026	409.49	393.87	396.14	402.50	10,708,630.00
27.04.2026	414.48	400.40	412.78	404.94	7,752,734.00
28.04.2026	397.87	384.70	392.50	392.18	7,191,672.00
29.04.2026	395.85	388.18	392.66	393.83	5,061,745.00
30.04.2026	398.75	385.71	397.71	396.06	5,947,208.00
01.05.2026	403.99	392.13	393.70	397.83	4,232,959.00
05.05.2026	406.13	392.60	404.55	394.36	7,371,976.00
06.05.2026	419.70	400.65	401.98	419.42	8,197,477.00
07.05.2026	420.00	408.11	418.09	414.15	6,580,900.00
08.05.2026	416.98	400.90	416.95	411.48	8,516,738.00
11.05.2026	407.73	398.19	406.50	404.27	7,588,191.00
12.05.2026	404.27	386.12	397.61	397.25	8,870,428.00
13.05.2026	404.68	391.47	398.27	399.51	6,177,273.00
14.05.2026	421.97	402.18	403.20	417.52	9,189,700.00
15.05.2026	409.87	401.09	405.12	404.70	5,378,752.00
18.05.2026	406.88	391.10	406.31	396.02	5,835,197.00
19.05.2026	398.88	385.08	389.18	392.57	6,316,299.00
20.05.2026	403.84	395.97	397.37	401.87	4,971,181.00
21.05.2026	411.46	399.51	399.96	407.07	4,279,964.00
22.05.2026	410.66	402.86	409.43	404.33	3,019,578.00
26.05.2026	416.49	410.07	413.12	412.40	4,617,825.00
27.05.2026	430.55	415.38	426.32	422.82	7,270,168.00
28.05.2026	427.60	414.80	422.22	424.86	4,359,515.00
29.05.2026	430.37	417.25	427.07	418.59	5,345,008.00
01.06.2026	449.39	422.63	424.18	436.05	8,795,356.00
02.06.2026	448.38	436.02	440.64	446.69	4,775,099.00
03.06.2026	450.16	434.52	450.00	437.10	4,672,311.00
04.06.2026	448.01	427.30	429.99	444.82	5,253,857.00
05.06.2026	433.90	412.79	429.79	415.20	9,327,709.00
08.06.2026	433.81	422.54	424.40	426.65	5,338,872.00
09.06.2026	438.16	405.60	431.61	427.91	10,862,190.00
10.06.2026	426.32	407.70	413.97	408.91	6,421,061.00
11.06.2026	422.24	408.86	412.98	421.09	6,387,653.00
12.06.2026	426.94	417.21	420.07	423.82	4,661,418.00
15.06.2026	442.56	431.93	438.60	440.87	4,835,795.00
16.06.2026	440.33	425.20	436.35	426.05	4,492,500.00
17.06.2026	442.50	431.64	434.58	432.14	4,197,016.00
18.06.2026	465.20	438.50	439.02	461.81	7,966,540.00
22.06.2026	476.31	465.17	475.30	467.52	6,284,092.00
23.06.2026	447.33	435.80	439.19	436.72	7,304,077.00
24.06.2026	443.85	432.58	434.17	440.50	4,722,291.00
25.06.2026	452.25	432.50	451.98	435.42	6,065,180.00
26.06.2026	436.12	419.19	425.43	432.20	6,909,418.00

צרו איתנו קשר *5988