גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD

שער

234.80

שינוי

+0.51%

שינוי ב USD

1.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	234.6	234.6	234.6	234.6	0.00
16:50	234.9899	234.9899	234.9899	234.9899	393,966.00
17:00	235.4901	235.4901	235.4901	235.4901	340,145.00
17:10	235.91	235.91	235.91	235.91	357,745.00
17:20	235.87	235.87	235.87	235.87	332,638.00
17:30	236.45	236.45	236.45	236.45	499,416.00
17:40	237.05	237.05	237.05	237.05	424,577.00
17:50	236.53	236.53	236.53	236.53	277,928.00
18:00	236.45	236.45	236.45	236.45	351,223.00
18:10	236.3616	236.3616	236.3616	236.3616	174,504.00
18:20	236.6972	236.6972	236.6972	236.6972	184,387.00
18:30	237.03	237.03	237.03	237.03	230,624.00
18:40	236.99	236.99	236.99	236.99	321,745.00
18:50	236.8232	236.8232	236.8232	236.8232	206,881.00
19:00	236.62	236.62	236.62	236.62	273,367.00
19:20	236.595	236.595	236.595	236.595	123,277.00
19:30	236.28	236.28	236.28	236.28	693,422.00
19:40	236.06	236.06	236.06	236.06	221,489.00
19:50	235.44	235.44	235.44	235.44	327,819.00
20:00	235.07	235.07	235.07	235.07	523,066.00
20:10	234.8	234.8	234.8	234.8	772,474.00
20:20	234.8	234.8	234.8	234.8	5,679.00
20:30	234.8	234.8	234.8	234.8	9,911.00
20:40	234.8	234.8	234.8	234.8	7,370.00
20:50	234.8	234.8	234.8	234.8	2,195.00
21:00	234.8	234.8	234.8	234.8	3,622.00
21:10	234.8	234.8	234.8	234.8	6,226.00
21:20	234.8	234.8	234.8	234.8	851.00
21:30	234.8	234.8	234.8	234.8	1,765.00
21:40	234.8	234.8	234.8	234.8	1,406.00
21:50	234.8	234.8	234.8	234.8	3,079.00
22:00	234.8	234.8	234.8	234.8	2,696.00
22:10	234.8	234.8	234.8	234.8	4,290.00
22:20	234.8	234.8	234.8	234.8	609.00
22:30	234.8	234.8	234.8	234.8	538.00
22:40	234.8	234.8	234.8	234.8	5,411.00
22:50	234.8	234.8	234.8	234.8	462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	227.4	226.25	226.26	227.095	22,760,290.00
27.06.2025 17:30	227.79	226.79	226.82	227.57	33,494,403.00
27.06.2025 18:00	228.435	227.3451	227.42	228.2509	47,149,559.00
27.06.2025 18:30	228.84	227.96	228.07	228.16	60,408,611.00
27.06.2025 19:00	228.315	227.79	228.2	228.17	72,138,776.00
27.06.2025 19:30	228.33	227.59	228.195	227.59	55,801,987.00
27.06.2025 20:00	227.94	227.38	227.47	227.82	100,457,216.00
27.06.2025 20:30	228.21	226.64	227.74	227.24	88,960,490.00
27.06.2025 21:00	227.65	226.56	227.15	226.56	103,547,391.00
27.06.2025 21:30	226.84	225.77	226.38	225.84	116,789,247.00
27.06.2025 22:00	227.3	225.78	226.02	227.3	146,874,467.00
27.06.2025 22:30	228.58	227.26	227.3	228.535	114,896,904.00
30.06.2025 16:30	226.6222	224.93	226.45	225.53	17,136,391.00
30.06.2025 17:00	225.94	225.07	225.52	225.6	28,846,802.00
30.06.2025 17:30	225.805	225.28	225.58	225.57	23,888,242.00
30.06.2025 18:00	226.2	225.57	225.665	226.175	32,905,117.00
30.06.2025 18:30	227.68	226.22	226.22	227.425	40,485,717.00
30.06.2025 19:00	228.08	227.15	227.64	227.44	68,767,121.00
30.06.2025 19:30	227.78	227.095	227.47	227.095	82,042,228.00
30.06.2025 20:00	227.13	226.76	227.12	226.88	90,804,972.00
30.06.2025 20:30	226.9038	226.58	226.87	226.77	79,981,719.00
30.06.2025 21:00	226.89	226.415	226.8	226.6707	99,943,753.00
30.06.2025 21:30	226.505	225.77	226.5	226.465	88,435,708.00
30.06.2025 22:00	226.77	226.13	226.56	226.56	97,528,947.00
30.06.2025 22:30	226.86	226.306	226.615	226.43	87,309,073.00
01.07.2025 16:30	228.245	226.53	227.43	227.28	8,287,806.00
01.07.2025 17:00	227.328	226.165	227.328	226.165	10,561,729.00
01.07.2025 17:30	226.14	223.25	226.14	223.39	18,886,909.00
01.07.2025 18:00	223.73	221.31	223.35	223.44	40,543,761.00
01.07.2025 18:30	223.68	222.355	223.265	222.7638	54,217,311.00
01.07.2025 19:00	223.72	222.44	222.855	223.62	67,227,044.00
01.07.2025 19:30	224.77	223.48	223.55	224.355	85,082,021.00
01.07.2025 20:00	225.405	224.3731	224.3731	224.79	98,304,645.00
01.07.2025 20:30	225.6	224.72	224.77	225.17	95,011,143.00
01.07.2025 21:00	225.5	225.105	225.36	225.14	71,778,140.00
01.07.2025 21:30	225.36	224.57	225.14	224.57	90,659,996.00
01.07.2025 22:00	225.03	223.78	224.245	224.895	113,192,468.00
01.07.2025 22:30	225.29	224.67	224.9	224.78	109,496,875.00
02.07.2025 16:30	227.755	224.48	224.48	227.67	6,367,625.00
02.07.2025 17:00	230.34	227.545	227.545	230.34	17,918,103.00
02.07.2025 17:30	231.655	230.67	230.72	231.07	30,311,995.00
02.07.2025 18:00	231.88	230.66	231.51	230.74	54,309,494.00
02.07.2025 18:30	231.83	230.805	230.91	231.83	64,579,335.00
02.07.2025 19:00	232.67	231.665	231.7101	232.51	84,789,896.00
02.07.2025 19:30	232.79	232.3	232.315	232.67	76,859,928.00
02.07.2025 20:00	232.86	232.46	232.63	232.58	97,744,915.00
02.07.2025 20:30	232.99	232.335	232.57	232.99	114,596,734.00
02.07.2025 21:00	233.2681	232.825	233.1096	233.1899	118,388,478.00
02.07.2025 21:30	233.22	232.615	233.09	232.95	111,972,320.00
02.07.2025 22:00	233.32	232.9004	232.95	233.155	132,860,071.00
02.07.2025 22:30	233.775	232.9682	233.01	233.6341	124,948,964.00
03.07.2025 16:30	235.825	233.5	233.5	235.645	8,826,002.00
03.07.2025 17:00	236.78	235.355	235.5	236.64	19,038,052.00
03.07.2025 17:30	237.05	236.18	236.65	236.5842	24,834,805.00
03.07.2025 18:00	237.03	236.3616	236.695	236.88	25,955,268.00
03.07.2025 18:30	237.395	236.6929	237.265	236.6929	52,385,605.00
03.07.2025 19:00	236.82	236.105	236.7948	236.105	63,895,769.00
03.07.2025 19:30	236.14	234.54	236.14	235.35	77,920,348.00
03.07.2025 20:00	234.8	234.8	234.8	234.8	1,817,033.00
03.07.2025 20:30	234.8	234.8	234.8	234.8	7,749,291.00
03.07.2025 21:00	234.8	234.8	234.8	234.8	7,753,668.00
03.07.2025 21:30	234.8	234.8	234.8	234.8	7,763,033.00
03.07.2025 22:00	234.8	234.8	234.8	234.8	7,769,726.00
03.07.2025 22:30	234.8	234.8	234.8	234.8	7,773,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	192.80	185.13	190.00	186.63	22,327,990.00
09.07.2024	188.44	182.50	188.09	184.52	19,572,550.00
10.07.2024	191.42	186.70	188.28	191.05	18,814,140.00
11.07.2024	193.47	183.01	193.09	184.50	20,983,270.00
12.07.2024	190.38	182.75	183.07	187.34	18,021,800.00
15.07.2024	190.06	184.08	188.68	185.22	14,653,590.00
16.07.2024	189.59	185.02	188.27	186.04	15,640,500.00
17.07.2024	176.58	170.51	175.21	171.20	43,014,000.00
18.07.2024	178.69	164.51	175.50	171.87	50,825,210.00
19.07.2024	170.52	165.22	169.17	165.77	21,801,470.00
22.07.2024	-99.99	-99.99	166.61	167.50	0.00
23.07.2024	171.54	167.97	169.42	169.82	10,926,050.00
24.07.2024	165.45	159.59	165.09	159.80	18,932,420.00
25.07.2024	163.40	152.11	158.16	160.28	25,469,120.00
26.07.2024	164.59	159.19	164.30	161.94	13,011,410.00
29.07.2024	163.23	158.63	162.68	160.01	11,754,180.00
30.07.2024	161.15	152.55	160.44	154.54	20,834,140.00
31.07.2024	166.65	162.07	163.77	165.80	19,317,780.00
01.08.2024	167.66	156.84	163.48	158.18	20,520,930.00
02.08.2024	153.86	146.89	151.25	149.86	30,760,900.00
05.08.2024	150.00	133.57	133.86	147.95	30,984,800.00
06.08.2024	157.71	147.72	150.44	155.39	24,316,880.00
07.08.2024	162.65	154.52	161.55	155.04	21,700,360.00
08.08.2024	164.75	155.54	159.27	164.55	17,055,740.00
09.08.2024	167.80	163.24	166.32	167.12	19,946,030.00
12.08.2024	169.53	165.54	166.00	167.63	13,728,780.00
13.08.2024	172.45	166.34	168.00	172.34	14,681,690.00
14.08.2024	172.51	167.19	171.88	169.96	11,284,860.00
15.08.2024	175.44	170.82	172.43	173.96	15,353,480.00
16.08.2024	175.00	172.25	173.39	174.54	10,680,940.00
19.08.2024	175.45	171.10	174.76	175.45	11,051,150.00
20.08.2024	175.40	169.85	175.40	172.04	13,514,710.00
21.08.2024	173.08	169.91	170.36	171.44	9,279,627.00
22.08.2024	173.28	166.06	172.00	166.44	13,505,200.00
23.08.2024	173.29	167.91	169.00	171.28	12,161,740.00
26.08.2024	171.05	167.82	170.38	169.07	9,559,902.00
27.08.2024	170.58	165.04	166.42	170.55	9,169,499.00
28.08.2024	172.46	166.20	171.32	169.20	10,132,320.00
29.08.2024	175.42	167.51	168.65	169.15	12,982,160.00
30.08.2024	172.23	168.75	170.05	171.70	9,108,248.00
03.09.2024	168.68	159.80	168.00	160.49	18,393,260.00
04.09.2024	163.88	158.95	159.30	160.87	11,269,590.00
05.09.2024	164.59	161.05	161.54	163.70	9,003,104.00
06.09.2024	165.41	156.01	164.89	156.82	14,638,110.00
09.09.2024	163.10	160.25	160.76	162.78	10,306,360.00
10.09.2024	162.89	157.69	162.89	162.43	11,882,230.00
11.09.2024	170.38	161.42	163.80	170.23	14,918,190.00
12.09.2024	172.15	169.00	170.60	171.43	13,385,900.00
13.09.2024	174.76	171.45	172.24	172.50	8,771,590.00
16.09.2024	170.56	166.77	169.91	169.08	11,550,580.00
17.09.2024	170.24	166.35	169.35	167.35	8,557,021.00
18.09.2024	171.60	167.00	168.46	167.28	8,658,154.00
19.09.2024	177.78	172.63	174.38	176.22	15,826,320.00
20.09.2024	176.02	173.65	174.87	174.08	18,411,300.00
23.09.2024	175.40	173.70	174.84	174.76	5,713,254.00
24.09.2024	182.78	177.05	179.50	181.97	14,236,020.00
25.09.2024	183.82	181.21	181.52	182.35	8,157,921.00
26.09.2024	189.33	183.80	188.49	186.83	15,063,380.00
27.09.2024	185.94	177.40	185.84	177.97	17,426,320.00
30.09.2024	176.82	171.93	174.27	173.67	13,072,880.00
01.10.2024	175.99	170.78	175.31	172.07	11,042,770.00
02.10.2024	176.97	170.79	172.96	175.80	10,669,390.00
03.10.2024	180.79	175.12	175.80	179.48	12,529,390.00
04.10.2024	181.23	177.55	179.70	181.16	9,675,976.00
07.10.2024	185.00	180.93	181.60	184.51	12,006,900.00
08.10.2024	186.54	182.03	184.96	186.05	10,100,120.00
09.10.2024	188.00	182.26	187.80	187.14	11,563,150.00
10.10.2024	187.08	184.40	185.86	185.78	6,417,055.00
11.10.2024	191.49	188.01	188.17	190.81	12,114,400.00
14.10.2024	194.25	190.50	190.61	192.21	11,666,880.00
15.10.2024	193.62	184.25	192.96	187.13	20,792,270.00
16.10.2024	190.01	186.66	189.78	187.48	17,440,550.00
17.10.2024	212.60	201.97	203.35	205.84	61,857,330.00
18.10.2024	205.95	200.76	205.95	200.78	20,950,220.00
21.10.2024	203.44	199.66	200.81	201.95	14,736,450.00
22.10.2024	200.17	197.11	199.07	198.48	11,030,170.00
23.10.2024	203.13	196.23	196.68	200.86	16,409,800.00
24.10.2024	200.50	197.41	198.96	197.93	9,874,576.00
25.10.2024	205.20	200.00	200.25	203.44	13,376,690.00
28.10.2024	199.74	194.52	199.26	194.68	20,075,970.00
29.10.2024	198.79	193.60	194.39	196.94	13,743,960.00
30.10.2024	195.45	192.61	194.38	194.48	9,969,050.00
31.10.2024	192.86	187.66	192.86	190.54	13,037,010.00
04.11.2024	194.36	190.60	193.70	191.56	10,768,820.00
05.11.2024	198.34	193.49	193.58	195.76	9,726,594.00
06.11.2024	194.26	188.50	192.04	193.22	18,914,080.00
07.11.2024	202.01	196.25	196.31	201.19	14,534,630.00
11.11.2024	198.20	191.49	197.96	194.05	16,161,980.00
12.11.2024	194.00	189.72	193.83	191.77	11,696,750.00
13.11.2024	192.48	186.50	192.44	186.66	13,777,570.00
14.11.2024	192.66	187.54	188.40	188.50	11,256,120.00
15.11.2024	188.80	184.81	188.18	186.01	9,384,091.00
18.11.2024	188.00	183.49	184.35	187.48	9,657,989.00
19.11.2024	190.02	188.02	189.13	189.80	8,965,907.00
20.11.2024	188.85	184.06	188.85	188.36	10,436,050.00
21.11.2024	192.30	186.74	189.41	191.24	17,993,360.00
22.11.2024	193.00	189.43	192.95	190.08	8,389,666.00
25.11.2024	188.25	183.71	188.09	185.08	14,082,690.00
26.11.2024	185.90	182.33	185.40	183.84	10,003,680.00
27.11.2024	182.45	178.05	182.00	181.19	9,872,595.00
29.11.2024	186.95	181.18	181.51	184.66	8,044,251.00
02.12.2024	195.29	188.94	189.34	194.40	15,442,190.00
03.12.2024	199.00	192.60	193.50	198.89	10,753,150.00
04.12.2024	202.60	198.27	199.85	200.69	12,583,250.00
05.12.2024	205.63	200.75	201.25	204.30	11,480,660.00
06.12.2024	203.19	199.93	202.00	203.02	9,482,905.00
09.12.2024	203.13	198.98	200.93	199.17	9,665,956.00
10.12.2024	199.91	190.37	199.10	191.94	14,636,460.00
11.12.2024	196.00	193.26	194.67	194.60	8,580,341.00
12.12.2024	195.42	191.29	194.63	191.46	7,597,911.00
13.12.2024	202.54	197.27	198.51	200.99	19,241,930.00
16.12.2024	205.50	200.87	203.20	202.22	14,571,460.00
17.12.2024	202.40	197.47	201.00	200.66	10,494,200.00
18.12.2024	205.24	193.96	203.00	195.56	14,640,070.00
19.12.2024	198.57	193.95	198.40	194.64	10,002,630.00
20.12.2024	198.08	191.98	192.60	197.21	15,622,650.00
23.12.2024	208.05	200.90	201.00	207.36	16,512,530.00
24.12.2024	207.20	204.55	205.92	206.33	7,633,374.00
26.12.2024	208.16	202.89	205.50	203.06	7,569,553.00
27.12.2024	204.50	199.05	204.50	201.63	10,014,800.00
30.12.2024	201.97	198.48	199.84	200.39	10,957,330.00
31.12.2024	201.78	197.36	200.79	197.49	6,308,810.00
06.01.2025	222.20	215.69	218.77	220.01	24,168,450.00
07.01.2025	221.48	211.32	221.24	211.42	16,871,280.00
08.01.2025	210.30	205.92	209.97	207.12	13,070,070.00
10.01.2025	209.98	203.23	207.60	208.37	17,154,250.00
13.01.2025	203.59	200.05	200.52	201.36	16,161,710.00
14.01.2025	206.26	198.50	205.18	201.45	14,131,510.00
15.01.2025	209.04	199.35	202.49	206.80	17,853,680.00
16.01.2025	221.95	213.17	218.89	214.79	37,902,280.00
17.01.2025	215.68	211.06	215.17	211.50	21,302,120.00
21.01.2025	220.15	212.05	214.46	218.70	18,885,400.00
22.01.2025	225.43	219.31	221.95	223.20	17,255,400.00
23.01.2025	224.70	219.41	220.10	224.62	8,932,595.00
24.01.2025	226.40	220.96	226.22	221.88	13,150,300.00
27.01.2025	207.00	187.66	197.04	192.31	66,020,570.00
28.01.2025	202.84	192.46	195.65	202.40	31,680,730.00
29.01.2025	206.45	199.75	204.49	202.33	14,869,360.00
30.01.2025	209.62	205.42	206.57	208.15	13,458,050.00
31.01.2025	215.00	208.20	209.93	209.32	15,241,750.00
03.02.2025	202.10	197.98	199.63	201.85	7,457,047.00
04.02.2025	205.75	202.08	204.07	204.05	12,272,020.00
05.02.2025	210.48	203.83	206.00	209.08	7,541,357.00
06.02.2025	211.18	207.00	210.05	210.50	8,446,136.00
07.02.2025	213.18	205.72	213.01	206.12	11,305,640.00
10.02.2025	209.98	206.53	208.00	207.95	9,251,230.00
11.02.2025	209.84	201.00	205.13	208.74	9,170,230.00
12.02.2025	207.07	203.01	204.90	206.38	7,345,322.00
13.02.2025	202.30	199.23	201.88	201.00	12,183,110.00
14.02.2025	206.25	197.46	199.98	203.90	22,877,890.00
18.02.2025	205.85	200.52	204.76	202.74	14,955,730.00
19.02.2025	202.60	200.02	202.01	200.95	10,864,170.00
20.02.2025	200.34	197.61	200.28	200.10	10,581,020.00
21.02.2025	202.69	196.01	201.33	198.24	13,715,440.00
24.02.2025	198.79	191.46	196.88	191.65	13,747,230.00
25.02.2025	193.53	187.47	190.65	189.33	17,628,490.00
26.02.2025	196.08	191.09	191.09	194.62	13,621,430.00
27.02.2025	194.77	181.13	194.69	181.31	23,576,920.00
28.02.2025	182.16	175.52	179.31	180.53	27,861,690.00
03.03.2025	181.57	171.07	181.15	172.97	37,161,330.00
04.03.2025	183.60	174.18	175.06	180.29	28,944,360.00
05.03.2025	184.74	180.72	183.00	184.28	16,957,600.00
06.03.2025	181.55	175.79	178.57	175.85	17,720,460.00
07.03.2025	178.47	171.02	175.79	177.10	17,705,710.00
10.03.2025	174.89	167.91	172.47	170.65	18,199,700.00
11.03.2025	173.33	168.10	170.65	170.97	14,767,290.00
12.03.2025	178.13	174.76	175.60	177.17	14,287,850.00
13.03.2025	173.89	170.50	173.89	171.59	14,338,450.00
14.03.2025	174.37	171.93	172.65	174.09	11,425,200.00
17.03.2025	177.16	173.82	173.95	176.24	9,660,260.00
18.03.2025	174.58	170.43	174.38	173.13	9,967,115.00
19.03.2025	175.73	171.74	173.00	173.83	10,525,360.00
20.03.2025	178.67	174.55	174.85	177.47	12,191,000.00
21.03.2025	177.20	173.79	174.91	176.73	9,972,805.00
24.03.2025	182.93	179.68	179.99	181.16	11,426,140.00
25.03.2025	182.51	179.80	182.47	180.90	8,690,290.00
26.03.2025	179.55	171.47	179.23	173.50	14,606,890.00
27.03.2025	171.61	167.55	171.39	168.24	17,540,630.00
28.03.2025	168.63	164.06	168.04	166.11	14,150,060.00
31.03.2025	166.13	159.73	160.36	166.00	19,369,170.00
01.04.2025	168.87	165.06	166.39	168.64	9,143,543.00
02.04.2025	171.75	166.35	166.85	170.39	9,109,609.00
03.04.2025	161.80	157.21	160.06	157.38	28,238,360.00
04.04.2025	151.31	144.84	150.89	146.80	35,028,980.00
07.04.2025	153.75	134.25	134.51	146.17	43,495,090.00
08.04.2025	152.61	138.98	151.98	141.37	29,707,870.00
09.04.2025	160.62	137.90	140.20	158.75	42,630,220.00
10.04.2025	156.00	146.91	155.50	151.13	24,413,080.00
11.04.2025	158.01	153.25	156.00	157.08	19,497,510.00
14.04.2025	158.59	154.03	158.30	155.84	17,365,850.00
15.04.2025	158.25	156.05	156.49	157.33	13,558,750.00
16.04.2025	153.54	148.49	150.60	151.67	23,610,670.00
17.04.2025	157.50	151.45	156.05	151.74	26,872,890.00
21.04.2025	150.28	145.84	149.99	147.86	14,272,440.00
22.04.2025	152.60	147.44	148.00	151.40	12,448,790.00
23.04.2025	160.38	156.00	159.37	157.81	17,595,810.00
24.04.2025	164.55	157.39	157.78	164.18	17,557,350.00
25.04.2025	165.91	161.16	163.93	165.28	14,287,980.00
28.04.2025	165.32	160.50	165.00	163.40	11,318,780.00
29.04.2025	166.00	163.50	164.38	164.48	8,804,730.00
30.04.2025	166.92	161.75	163.54	166.69	9,251,152.00
01.05.2025	174.78	170.95	172.80	172.72	22,032,140.00
02.05.2025	180.65	177.14	179.79	179.28	20,637,620.00
05.05.2025	180.08	176.25	179.00	176.40	14,006,200.00
06.05.2025	174.74	170.59	172.60	172.28	13,516,390.00
07.05.2025	175.98	171.37	174.10	174.54	9,513,598.00
08.05.2025	177.45	173.66	175.34	175.22	10,300,190.00
09.05.2025	180.46	176.47	179.80	176.52	10,302,210.00
12.05.2025	189.17	184.61	187.28	186.98	21,475,400.00
13.05.2025	194.28	187.72	187.72	193.99	19,746,770.00
14.05.2025	196.22	193.23	195.28	194.76	12,321,320.00
15.05.2025	194.49	191.63	193.10	194.22	9,798,530.00
16.05.2025	195.08	192.57	194.53	194.22	8,399,366.00
19.05.2025	193.50	188.81	189.00	193.50	10,118,650.00
20.05.2025	193.73	190.81	191.80	193.45	7,040,066.00
21.05.2025	195.27	190.53	193.10	191.76	7,349,855.00
22.05.2025	196.83	191.34	191.34	196.19	11,733,020.00
23.05.2025	192.80	190.03	192.02	191.98	9,058,427.00
27.05.2025	198.31	193.70	194.10	197.68	12,178,030.00
28.05.2025	198.07	195.48	196.09	196.14	17,284,950.00
29.05.2025	199.80	196.08	199.46	197.15	13,968,110.00
30.05.2025	195.91	190.56	195.77	193.32	11,966,010.00
02.06.2025	195.16	192.20	193.04	194.84	7,295,630.00
03.06.2025	198.17	193.64	194.35	197.61	9,531,227.00
04.06.2025	204.03	200.38	201.38	202.40	13,277,430.00
05.06.2025	205.76	202.28	204.88	203.34	11,182,550.00
06.06.2025	206.29	203.23	203.58	205.18	8,480,020.00
09.06.2025	209.27	205.87	206.40	207.00	11,396,950.00
10.06.2025	213.23	209.96	211.60	212.42	13,235,950.00
11.06.2025	217.43	212.95	215.00	214.10	13,296,250.00
12.06.2025	215.88	211.91	212.92	215.43	9,764,036.00
13.06.2025	213.26	209.40	210.11	211.10	10,126,860.00
16.06.2025	217.60	212.73	213.00	215.68	10,892,990.00
17.06.2025	215.94	213.50	213.89	213.90	8,299,892.00
18.06.2025	215.17	212.89	214.70	213.50	6,908,985.00
20.06.2025	215.50	208.15	215.20	209.51	16,895,090.00
23.06.2025	210.59	206.20	206.63	210.32	7,456,290.00
24.06.2025	220.37	213.88	214.39	220.09	14,781,340.00
25.06.2025	223.50	220.80	220.80	222.74	9,126,794.00
26.06.2025	225.22	222.70	224.98	224.01	7,649,617.00
27.06.2025	228.88	224.03	224.30	228.57	12,938,990.00
30.06.2025	228.15	224.80	227.44	226.49	9,220,513.00
01.07.2025	228.60	221.18	227.43	224.68	9,964,016.00
02.07.2025	233.82	224.00	224.48	233.60	11,977,130.00
03.07.2025	237.58	233.27	233.87	234.80	7,777,996.00

צרו איתנו קשר *5988