גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	420.4	420.4	420.4	420.4	0.00
16:50	419.67	419.67	419.67	419.67	213,444.00
17:00	419.68	419.68	419.68	419.68	222,874.00
17:10	419.695	419.695	419.695	419.695	127,474.00
17:20	417.5775	417.5775	417.5775	417.5775	133,950.00
17:30	417.33	417.33	417.33	417.33	101,295.00
17:40	415.575	415.575	415.575	415.575	215,177.00
17:50	416.595	416.595	416.595	416.595	114,143.00
18:00	413.825	413.825	413.825	413.825	228,560.00
18:10	414.25	414.25	414.25	414.25	112,128.00
18:20	413.5199	413.5199	413.5199	413.5199	271,567.00
18:30	415.29	415.29	415.29	415.29	143,244.00
18:40	414.32	414.32	414.32	414.32	102,889.00
18:50	412.63	412.63	412.63	412.63	171,107.00
19:00	414.01	414.01	414.01	414.01	111,404.00
19:10	413.72	413.72	413.72	413.72	111,066.00
19:20	414.15	414.15	414.15	414.15	77,828.00
19:30	414.01	414.01	414.01	414.01	78,317.00
19:40	413.33	413.33	413.33	413.33	69,363.00
19:50	412.385	412.385	412.385	412.385	126,135.00
20:00	411.63	411.63	411.63	411.63	276,976.00
20:10	410.885	410.885	410.885	410.885	162,331.00
20:20	411.655	411.655	411.655	411.655	120,984.00
20:30	411.79	411.79	411.79	411.79	201,468.00
20:40	412.72	412.72	412.72	412.72	143,375.00
20:50	411.87	411.87	411.87	411.87	125,033.00
21:00	411.63	411.63	411.63	411.63	119,064.00
21:10	410.466	410.466	410.466	410.466	146,524.00
21:20	411.36	411.36	411.36	411.36	130,511.00
21:30	412.11	412.11	412.11	412.11	133,457.00
21:40	411.6461	411.6461	411.6461	411.6461	109,700.00
21:50	411.91	411.91	411.91	411.91	117,830.00
22:00	411.545	411.545	411.545	411.545	142,276.00
22:10	410.74	410.74	410.74	410.74	167,343.00
22:20	411.235	411.235	411.235	411.235	144,601.00
22:30	412.04	412.04	412.04	412.04	130,482.00
22:40	411.31	411.31	411.31	411.31	208,942.00
22:50	410.615	410.615	410.615	410.615	242,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	415.75	413.93	414.79	414.63	64,867,977.00
16.10.2026 17:30	416.89	414.42	414.42	415.34	72,806,392.00
16.10.2026 18:00	414.92	412.23	414.92	414.3949	96,112,784.00
16.10.2026 18:30	415.58	414.24	414.53	414.51	102,528,766.00
16.10.2026 19:00	415.88	413.86	414.19	415.45	73,688,044.00
16.10.2026 19:30	415.98	414.427	415.14	415.6877	139,853,935.00
16.10.2026 20:00	415.76	412.36	415.59	413.37	175,775,332.00
16.10.2026 20:30	414.639	413.02	413.62	413.23	155,262,344.00
16.10.2026 21:00	413.42	411.705	413.15	412.2053	168,779,183.00
16.10.2026 21:30	412.66	410.58	412.505	411.51	161,345,528.00
16.10.2026 22:00	414.15	410.89	411.485	414.115	177,838,099.00
16.10.2026 22:30	414.255	412.1346	414.255	413.08	188,987,258.00
19.10.2026 16:30	421.27	415.84	420.03	417.66	15,507,091.00
19.10.2026 17:00	421.995	417.24	417.55	421.94	31,647,789.00
19.10.2026 17:30	422.624	420.3101	421.155	422.365	43,298,950.00
19.10.2026 18:00	426.995	423.405	423.405	426.5	60,163,692.00
19.10.2026 18:30	426.61	425.545	426.4368	425.845	105,341,146.00
19.10.2026 19:00	425.71	423.86	425.6	423.86	134,308,802.00
19.10.2026 19:30	424.03	422.02	423.69	422.19	138,975,199.00
19.10.2026 20:00	422.56	421.4	421.92	421.8	160,906,900.00
19.10.2026 20:30	421.82	420.16	421.67	421.48	150,047,499.00
19.10.2026 21:00	421.8	420.31	421.47	420.61	175,009,751.00
19.10.2026 21:30	422.045	420.445	420.74	421.64	200,939,124.00
19.10.2026 22:00	423.41	421.145	421.65	423.225	174,638,250.00
19.10.2026 22:30	423.58	420.17	423.35	420.17	203,514,240.00
20.10.2026 16:30	420.39	416.69	416.69	420.14	15,188,139.00
20.10.2026 17:00	426.3377	419.635	419.945	425.83	36,460,616.00
20.10.2026 17:30	427.2335	424.16	426.315	426.7125	68,235,581.00
20.10.2026 18:00	427.36	424.692	426.1401	425.545	94,005,596.00
20.10.2026 18:30	428.14	425.201	425.57	427.985	111,046,956.00
20.10.2026 19:00	428.03	426.695	427.915	427.625	118,241,437.00
20.10.2026 19:30	427.85	426.59	427.74	426.79	119,329,009.00
20.10.2026 20:00	427.58	426.31	426.825	427.02	147,559,876.00
20.10.2026 20:30	427.4256	426.652	426.98	427.21	135,801,960.00
20.10.2026 21:00	428.185	427.26	427.33	428.005	137,488,125.00
20.10.2026 21:30	428.09	426.43	428.035	426.43	142,193,537.00
20.10.2026 22:00	427.58	425.185	426.48	425.185	177,110,797.00
20.10.2026 22:30	426.11	424.61	425.17	425.035	184,816,324.00
21.10.2026 16:30	434.85	425.755	432.57	427.07	19,066,808.00
21.10.2026 17:00	427.72	423.78	426.805	425.55	44,645,471.00
21.10.2026 17:30	428.1593	425.3778	425.385	427.14	57,091,159.00
21.10.2026 18:00	427.62	425.855	427.005	426.83	75,977,910.00
21.10.2026 18:30	428.93	426.51	426.855	428.77	77,028,230.00
21.10.2026 19:00	428.81	427.59	428.655	428.015	84,906,680.00
21.10.2026 19:30	429.56	427.65	427.96	428.805	75,172,765.00
21.10.2026 20:00	429.9	428.7	428.7	429.42	110,111,322.00
21.10.2026 20:30	430.0699	429.28	429.515	429.645	135,099,782.00
21.10.2026 21:00	431.335	429.51	429.6949	430.965	117,874,298.00
21.10.2026 21:30	431.6	430.62	430.995	430.62	140,048,356.00
21.10.2026 22:00	431.38	429.41	430.36	431.325	130,070,290.00
21.10.2026 22:30	432.54	430.72	430.97	431.74	145,277,765.00
22.10.2026 16:30	421.81	417.5399	420.05	420.52	14,363,644.00
22.10.2026 17:00	421.19	416.4401	420	416.55	35,256,642.00
22.10.2026 17:30	417.3999	413.825	416.31	414.69	50,928,514.00
22.10.2026 18:00	415.31	412.6162	415.09	414.0844	80,376,186.00
22.10.2026 18:30	414.4	412.5548	414.0377	414.1875	99,217,212.00
22.10.2026 19:00	414.665	413.465	414.585	413.605	88,306,418.00
22.10.2026 19:30	413.57	410.815	413.345	411.6	89,571,780.00
22.10.2026 20:00	412.355	410.7	411.485	411.9	122,159,629.00
22.10.2026 20:30	413.0057	411.25	411.62	411.31	143,645,657.00
22.10.2026 21:00	412.48	410.36	411.195	412.13	138,388,179.00
22.10.2026 21:30	411.9417	410.775	411.68	410.775	132,347,455.00
22.10.2026 22:00	412.535	410.265	410.56	412.535	141,519,892.00
22.10.2026 22:30	412.5	410.43	412.5	412.3	170,243,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00
25.02.2026	390.20	384.83	390.04	387.68	5,261,786.00
26.02.2026	386.47	369.70	386.18	376.87	7,597,625.00
27.02.2026	376.68	368.62	370.10	374.69	4,727,876.00
02.03.2026	373.10	364.65	364.84	369.25	5,731,077.00
03.03.2026	355.98	344.14	350.04	353.33	8,850,653.00
04.03.2026	361.09	354.55	356.97	357.56	5,238,556.00
05.03.2026	359.47	343.80	354.90	353.96	7,495,581.00
06.03.2026	348.72	336.69	343.90	338.87	6,529,134.00
09.03.2026	349.40	331.92	335.98	348.77	10,165,070.00
10.03.2026	353.50	344.31	348.67	347.08	6,797,247.00
11.03.2026	357.35	350.36	354.35	354.38	5,346,619.00
12.03.2026	346.89	336.38	346.55	336.82	8,411,097.00
13.03.2026	344.51	336.23	343.92	338.34	8,681,834.00
16.03.2026	344.50	339.82	341.28	340.16	5,589,000.00
17.03.2026	346.76	338.40	340.93	345.94	4,755,380.00
18.03.2026	347.95	339.33	345.92	339.75	7,170,724.00
19.03.2026	339.89	325.19	329.17	338.75	6,906,328.00
20.03.2026	337.59	325.91	336.71	329.14	6,290,931.00
23.03.2026	343.41	331.10	331.16	338.40	7,691,414.00
24.03.2026	344.88	334.04	335.65	343.29	4,609,784.00
25.03.2026	350.45	343.50	345.07	347.88	4,904,524.00
26.03.2026	340.85	325.40	340.28	326.18	6,948,911.00
27.03.2026	329.56	322.31	324.83	326.83	7,531,333.00
30.03.2026	329.59	313.80	327.38	316.31	8,042,984.00
31.03.2026	338.35	321.14	322.31	337.96	8,655,616.00
01.04.2026	348.68	339.75	343.90	341.41	7,511,312.00
02.04.2026	342.07	326.84	327.25	338.92	4,446,755.00
06.04.2026	344.18	338.66	340.01	341.78	3,064,477.00
07.04.2026	345.47	335.65	339.64	345.18	3,263,089.00
08.04.2026	374.30	359.23	369.75	365.80	7,781,090.00
09.04.2026	368.17	360.72	363.30	365.48	4,761,089.00
10.04.2026	378.00	369.75	375.59	370.59	6,420,712.00
13.04.2026	371.46	366.05	369.83	369.71	4,492,230.00
14.04.2026	382.16	373.22	378.73	380.03	5,933,028.00
15.04.2026	381.74	372.21	381.37	375.25	7,266,690.00
16.04.2026	370.17	360.55	368.86	363.28	12,618,570.00
17.04.2026	375.58	365.14	373.20	370.53	8,562,011.00
20.04.2026	370.02	364.25	369.41	366.29	5,822,090.00
21.04.2026	370.73	365.11	368.08	367.95	4,882,506.00
22.04.2026	387.88	370.64	371.75	387.47	8,515,565.00
23.04.2026	388.76	375.81	384.25	382.60	6,140,052.00
24.04.2026	409.49	393.87	396.14	402.50	10,708,630.00
27.04.2026	414.48	400.40	412.78	404.94	7,752,734.00
28.04.2026	397.87	384.70	392.50	392.18	7,191,672.00
29.04.2026	395.85	388.18	392.66	393.83	5,061,745.00
30.04.2026	398.75	385.71	397.71	396.06	5,947,208.00
01.05.2026	403.99	392.13	393.70	397.83	4,232,959.00
05.05.2026	406.13	392.60	404.55	394.36	7,371,976.00
06.05.2026	419.70	400.65	401.98	419.42	8,197,477.00
07.05.2026	420.00	408.11	418.09	414.15	6,580,900.00
08.05.2026	416.98	400.90	416.95	411.48	8,516,738.00
11.05.2026	407.73	398.19	406.50	404.27	7,588,191.00
12.05.2026	404.27	386.12	397.61	397.25	8,870,428.00
13.05.2026	404.68	391.47	398.27	399.51	6,177,273.00
14.05.2026	421.97	402.18	403.20	417.52	9,189,700.00
15.05.2026	409.87	401.09	405.12	404.70	5,378,752.00
18.05.2026	406.88	391.10	406.31	396.02	5,835,197.00
19.05.2026	398.88	385.08	389.18	392.57	6,316,299.00
20.05.2026	403.84	395.97	397.37	401.87	4,971,181.00
21.05.2026	411.46	399.51	399.96	407.07	4,279,964.00
22.05.2026	410.66	402.86	409.43	404.33	3,019,578.00
26.05.2026	416.49	410.07	413.12	412.40	4,617,825.00
27.05.2026	430.55	415.38	426.32	422.82	7,270,168.00
28.05.2026	427.60	414.80	422.22	424.86	4,359,515.00
29.05.2026	430.37	417.25	427.07	418.59	5,345,008.00
01.06.2026	449.39	422.63	424.18	436.05	8,795,356.00
02.06.2026	448.38	436.02	440.64	446.69	4,775,099.00
03.06.2026	450.16	434.52	450.00	437.10	4,672,311.00
04.06.2026	448.01	427.30	429.99	444.82	5,253,857.00
05.06.2026	433.90	412.79	429.79	415.20	9,327,709.00
08.06.2026	433.81	422.54	424.40	426.65	5,338,872.00
09.06.2026	438.16	405.60	431.61	427.91	10,862,190.00
10.06.2026	426.32	407.70	413.97	408.91	6,421,061.00
11.06.2026	422.24	408.86	412.98	421.09	6,387,653.00
12.06.2026	426.94	417.21	420.07	423.82	4,661,418.00
15.06.2026	442.56	431.93	438.60	440.87	4,835,795.00
16.06.2026	440.33	425.20	436.35	426.05	4,492,500.00
17.06.2026	442.50	431.64	434.58	432.14	4,197,016.00
18.06.2026	465.20	438.50	439.02	461.81	7,966,540.00
22.06.2026	476.31	465.17	475.30	467.52	6,284,092.00
23.06.2026	447.33	435.80	439.19	436.72	7,304,077.00
24.06.2026	443.85	432.58	434.17	440.50	4,722,291.00
25.06.2026	452.25	432.50	451.98	435.42	6,065,180.00
26.06.2026	436.12	419.19	425.43	432.20	6,909,418.00
29.06.2026	456.09	431.09	437.08	455.06	7,030,161.00
30.06.2026	479.00	453.08	455.43	477.24	6,997,297.00
01.07.2026	468.51	443.47	466.82	444.11	8,825,982.00
02.07.2026	461.47	429.50	450.77	434.45	8,796,814.00
06.07.2026	460.02	445.60	448.07	451.89	5,786,816.00
07.07.2026	439.80	428.12	437.50	432.71	6,821,785.00
08.07.2026	440.49	428.75	429.30	432.38	2,270,004.00
09.07.2026	447.69	436.60	446.10	436.85	5,134,545.00
10.07.2026	439.65	428.10	438.00	436.48	3,263,183.00
13.07.2026	437.99	420.36	433.57	421.60	5,779,161.00
14.07.2026	430.87	418.86	431.38	420.67	7,125,351.00
15.07.2026	428.88	410.78	425.75	419.67	7,388,579.00
16.07.2026	415.95	403.50	405.57	410.01	10,892,880.00
17.07.2026	404.70	386.03	392.27	398.23	9,696,699.00
20.07.2026	409.88	400.08	408.13	402.53	5,041,305.00
21.07.2026	425.36	413.56	418.12	424.48	8,772,483.00
22.07.2026	424.81	414.22	414.74	421.12	4,221,656.00
23.07.2026	420.84	411.80	415.84	415.51	4,565,688.00
24.07.2026	412.88	400.80	411.41	403.02	4,752,833.00
27.07.2026	407.43	388.81	405.94	399.27	9,737,923.00
28.07.2026	395.36	381.30	385.33	392.49	8,252,557.00
29.07.2026	391.25	373.52	388.08	374.75	9,441,777.00
30.07.2026	406.77	387.60	391.88	403.12	8,086,397.00
31.07.2026	420.35	398.80	419.54	404.49	5,875,299.00
03.08.2026	407.44	398.20	400.26	406.11	6,138,678.00
04.08.2026	420.25	412.11	417.42	417.09	5,829,698.00
05.08.2026	426.22	413.07	419.21	413.79	4,924,087.00
06.08.2026	423.68	407.99	409.42	418.13	4,367,003.00
07.08.2026	424.70	413.10	424.79	419.90	4,131,277.00
10.08.2026	425.88	416.00	420.67	418.53	5,546,367.00
11.08.2026	424.90	418.92	423.75	422.16	4,497,631.00
12.08.2026	433.28	427.02	431.14	429.11	4,384,288.00
13.08.2026	436.04	428.39	429.65	430.66	3,848,844.00
14.08.2026	429.27	424.10	428.62	426.34	3,131,775.00
17.08.2026	435.71	426.80	430.30	430.91	4,574,517.00
18.08.2026	419.63	410.77	416.99	413.37	6,289,923.00
19.08.2026	419.60	407.88	418.72	412.33	3,914,576.00
20.08.2026	417.96	407.72	408.68	416.09	4,190,011.00
21.08.2026	425.68	416.75	422.75	418.90	4,057,062.00
24.08.2026	414.13	405.15	413.76	410.29	4,507,303.00
25.08.2026	419.77	414.03	414.91	417.38	3,349,907.00
26.08.2026	420.75	414.41	417.99	417.69	2,999,454.00
27.08.2026	429.64	420.60	423.45	427.36	6,054,808.00
28.08.2026	429.08	417.32	427.27	417.64	3,783,283.00
31.08.2026	423.65	414.60	417.49	415.00	3,261,327.00
01.09.2026	418.50	412.07	418.36	414.06	3,588,865.00
02.09.2026	416.40	411.27	413.09	415.57	3,062,491.00
03.09.2026	417.24	407.82	413.21	417.02	3,504,645.00
04.09.2026	429.27	419.45	421.28	428.52	5,661,631.00
08.09.2026	444.29	433.72	438.61	439.00	6,096,997.00
09.09.2026	439.40	431.87	434.80	435.56	3,417,937.00
10.09.2026	432.53	424.05	426.62	428.29	3,321,980.00
11.09.2026	435.37	428.90	431.62	433.19	4,094,407.00
14.09.2026	424.45	416.06	416.22	418.58	5,411,926.00
15.09.2026	421.94	412.55	421.46	413.89	3,940,653.00
16.09.2026	419.85	413.88	418.20	418.03	3,804,844.00
17.09.2026	430.53	423.39	424.21	430.02	5,756,471.00
18.09.2026	434.82	428.98	430.39	434.44	4,172,767.00
21.09.2026	445.72	437.07	441.21	445.16	4,359,514.00
22.09.2026	452.88	441.20	442.12	451.89	4,953,146.00
23.09.2026	450.87	442.88	449.79	446.79	4,610,394.00
24.09.2026	452.54	440.69	442.00	451.14	4,061,473.00
25.09.2026	455.02	449.03	452.87	450.37	4,179,987.00
28.09.2026	455.27	443.11	448.33	452.91	3,673,229.00
29.09.2026	459.43	447.07	452.13	457.01	3,362,550.00
30.09.2026	461.87	454.90	457.17	456.33	3,840,052.00
01.10.2026	460.41	453.46	456.92	459.24	3,430,721.00
02.10.2026	474.79	464.10	465.65	472.87	4,426,885.00
05.10.2026	487.46	476.40	478.80	485.91	5,110,838.00
06.10.2026	486.00	481.48	484.05	482.26	3,963,888.00
07.10.2026	475.80	471.30	472.60	472.15	3,477,083.00
08.10.2026	471.12	452.88	466.40	458.02	6,988,510.00
09.10.2026	464.83	449.75	464.05	453.28	4,451,154.00
12.10.2026	454.18	444.47	453.55	444.59	4,070,466.00
13.10.2026	445.49	437.40	439.05	445.16	3,843,426.00
14.10.2026	440.39	428.09	436.94	430.12	6,688,663.00
15.10.2026	423.66	407.15	415.10	422.40	10,164,330.00
16.10.2026	421.49	410.58	421.00	412.59	5,975,454.00
19.10.2026	427.16	415.50	421.77	420.29	5,700,416.00
20.10.2026	428.21	416.12	416.36	425.29	5,173,076.00
21.10.2026	435.16	423.74	432.66	431.77	4,587,584.00
22.10.2026	421.91	410.22	419.39	412.38	7,088,242.00

צרו איתנו קשר *5988