גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	395.33	395.33	395.33	395.33	0.00
16:50	399.6253	399.6253	399.6253	399.6253	274,329.00
17:00	400.915	400.915	400.915	400.915	243,810.00
17:10	402.49	402.49	402.49	402.49	304,326.00
17:20	400.685	400.685	400.685	400.685	181,067.00
17:30	400.24	400.24	400.24	400.24	107,671.00
17:40	395.95	395.95	395.95	395.95	176,300.00
17:50	398.7245	398.7245	398.7245	398.7245	145,023.00
18:00	398.52	398.52	398.52	398.52	99,390.00
18:10	397.78	397.78	397.78	397.78	79,096.00
18:20	398.4476	398.4476	398.4476	398.4476	50,615.00
18:30	399.42	399.42	399.42	399.42	95,916.00
18:40	399.405	399.405	399.405	399.405	64,738.00
18:50	398.87	398.87	398.87	398.87	97,122.00
19:00	397.64	397.64	397.64	397.64	110,196.00
19:10	398.54	398.54	398.54	398.54	67,952.00
19:20	398.56	398.56	398.56	398.56	72,243.00
19:30	397.79	397.79	397.79	397.79	80,412.00
19:40	398.35	398.35	398.35	398.35	48,232.00
19:50	397.8	397.8	397.8	397.8	53,313.00
20:00	398.56	398.56	398.56	398.56	39,310.00
20:10	398.03	398.03	398.03	398.03	43,749.00
20:20	398.21	398.21	398.21	398.21	39,056.00
20:30	398.38	398.38	398.38	398.38	58,744.00
20:40	398.7249	398.7249	398.7249	398.7249	66,994.00
20:50	398.72	398.72	398.72	398.72	58,931.00
21:00	399.645	399.645	399.645	399.645	52,756.00
21:10	399.91	399.91	399.91	399.91	107,232.00
21:20	398.8	398.8	398.8	398.8	73,644.00
21:30	398.2	398.2	398.2	398.2	81,089.00
21:40	398.29	398.29	398.29	398.29	91,226.00
21:50	397.927	397.927	397.927	397.927	70,592.00
22:00	398.19	398.19	398.19	398.19	59,551.00
22:10	398.65	398.65	398.65	398.65	75,089.00
22:20	398.31	398.31	398.31	398.31	51,993.00
22:30	398.92	398.92	398.92	398.92	65,197.00
22:40	398.3	398.3	398.3	398.3	77,691.00
22:50	398.65	398.65	398.65	398.65	80,736.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	399.16	395.6537	398.325	396.89	104,327,746.00
24.04.2026 17:30	401.105	396.18	397.175	401.105	99,911,412.00
24.04.2026 18:00	403.15	400.97	401.45	401.73	96,743,176.00
24.04.2026 18:30	405.95	401.76	401.76	405.865	99,233,893.00
24.04.2026 19:00	409.075	406.25	406.6226	407.635	146,571,009.00
24.04.2026 19:30	408.18	406.0829	407.9	406.83	168,953,724.00
24.04.2026 20:00	407.05	403.48	407.01	404.035	351,078,332.00
24.04.2026 20:30	406.18	403.61	403.86	406.11	423,882,134.00
24.04.2026 21:00	406.8	404.6	406.17	404.93	419,525,505.00
24.04.2026 21:30	406.3096	405.05	405.1	405.94	344,252,640.00
24.04.2026 22:00	406.485	404.16	406.13	404.19	355,357,107.00
24.04.2026 22:30	404.04	400.98	403.99	402.49	298,686,860.00
27.04.2026 16:30	413.23	401.32	413.23	407.17	31,630,321.00
27.04.2026 17:00	407.15	402.46	406.3	402.6	75,294,102.00
27.04.2026 17:30	404.48	401.05	402.18	403.87	93,032,612.00
27.04.2026 18:00	404.3525	402.26	403.83	404.3525	114,863,125.00
27.04.2026 18:30	405.32	403.89	404.66	404.6199	158,266,411.00
27.04.2026 19:00	404.91	403.36	404.91	403.495	159,913,091.00
27.04.2026 19:30	404.19	401.7	403.76	401.995	139,785,205.00
27.04.2026 20:00	402.495	401.01	402.0849	402.36	192,259,497.00
27.04.2026 20:30	403.66	402.55	402.5682	403.275	213,370,651.00
27.04.2026 21:00	403.73	402.7903	403.1586	402.8	158,306,559.00
27.04.2026 21:30	403.45	402.19	402.88	402.935	129,896,398.00
27.04.2026 22:00	404.88	402.795	402.795	404.0847	143,300,384.00
27.04.2026 22:30	405.215	403.24	403.67	404.78	143,897,836.00
28.04.2026 16:30	397.58	386.59	390	394.16	31,540,106.00
28.04.2026 17:00	394.76	390.74	393.84	391.06	66,680,641.00
28.04.2026 17:30	391.25	385.04	391.0099	387.885	87,873,169.00
28.04.2026 18:00	388.78	386.19	388.78	387.51	113,697,239.00
28.04.2026 18:30	388.445	386.27	387.395	388.28	157,160,576.00
28.04.2026 19:00	389.94	388.26	388.26	389.18	156,989,269.00
28.04.2026 19:30	390.2799	388.415	389.1315	389.96	165,520,326.00
28.04.2026 20:00	390.555	389.485	390	390.542	192,363,177.00
28.04.2026 20:30	392.2814	390.6	390.6	391.57	214,132,792.00
28.04.2026 21:00	393.05	391.2901	391.695	392.955	195,797,440.00
28.04.2026 21:30	393.26	392.31	393.02	392.55	147,492,601.00
28.04.2026 22:00	393.702	392.08	392.9161	392.565	136,829,761.00
28.04.2026 22:30	392.765	391.79	392.515	391.82	124,181,174.00
29.04.2026 16:30	392.745	388.55	392.745	390.495	11,761,197.00
29.04.2026 17:00	395.525	388.925	389.47	395.525	18,625,866.00
29.04.2026 17:30	395.41	393.665	394.68	394.4	33,729,379.00
29.04.2026 18:00	394.57	392.04	394.275	392.36	56,244,949.00
29.04.2026 18:30	393.6299	391.075	392.735	391.48	68,717,278.00
29.04.2026 19:00	391.9588	390.92	391.38	391.025	69,846,199.00
29.04.2026 19:30	392.22	389.91	390.68	392.22	83,372,391.00
29.04.2026 20:00	394.25	392.0659	392.37	393.64	111,935,818.00
29.04.2026 20:30	394.84	393.43	393.81	394.8	113,478,468.00
29.04.2026 21:00	394.59	391.915	394.5	391.92	120,052,522.00
29.04.2026 21:30	394.285	391.25	392.005	394.285	130,257,666.00
29.04.2026 22:00	395.43	393.61	394.44	394.76	139,061,283.00
29.04.2026 22:30	394.465	392.65	394.465	393.16	155,419,974.00
30.04.2026 16:30	398.195	391.28	398.195	392.14	12,974,920.00
30.04.2026 17:00	393.46	387.215	392.085	387.3268	29,050,414.00
30.04.2026 17:30	390.06	385.887	387.34	389.81	52,244,257.00
30.04.2026 18:00	392.7505	390.32	390.995	391.98	69,331,339.00
30.04.2026 18:30	393.105	391.16	391.805	392.34	84,198,846.00
30.04.2026 19:00	394.445	391.8201	391.8201	394.39	97,890,005.00
30.04.2026 19:30	394.42	392.69	394.42	393.95	110,853,648.00
30.04.2026 20:00	395.18	394.205	394.2955	394.805	143,823,356.00
30.04.2026 20:30	395.885	394.64	395.05	395.025	131,535,848.00
30.04.2026 21:00	395.5599	393.87	395.14	394.26	144,730,868.00
30.04.2026 21:30	395.24	394.13	394.41	394.79	157,887,434.00
30.04.2026 22:00	396.6622	395.05	395.05	395.9	173,828,192.00
30.04.2026 22:30	396.285	395.27	395.7771	396.12	146,942,788.00
01.05.2026 16:30	402.415	392.368	392.995	402.415	14,868,563.00
01.05.2026 17:00	403.5	399.2509	402.575	399.2509	48,025,190.00
01.05.2026 17:30	398.8	395.14	397.69	398.26	51,510,284.00
01.05.2026 18:00	399.6699	397.23	397.695	399.3	65,840,261.00
01.05.2026 18:30	399.6204	397.0101	399.35	398.5307	84,438,106.00
01.05.2026 19:00	398.99	397.61	398.61	397.9099	84,981,455.00
01.05.2026 19:30	398.605	397.59	397.82	398.21	84,969,345.00
01.05.2026 20:00	398.715	397.91	398.34	398.649	122,643,257.00
01.05.2026 20:30	399.93	398.44	398.65	399.93	122,573,360.00
01.05.2026 21:00	400.24	398.02	400.01	398.25	102,971,660.00
01.05.2026 21:30	398.7205	397.47	398.375	398.34	130,452,615.00
01.05.2026 22:00	399.2235	398.2	398.225	399.03	114,306,566.00
01.05.2026 22:30	398.975	397.58	398.975	397.67	116,119,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	180.08	176.25	179.00	176.40	14,006,200.00
06.05.2025	174.74	170.59	172.60	172.28	13,516,390.00
07.05.2025	175.98	171.37	174.10	174.54	9,513,598.00
08.05.2025	177.45	173.66	175.34	175.22	10,300,190.00
09.05.2025	180.46	176.47	179.80	176.52	10,302,210.00
12.05.2025	189.17	184.61	187.28	186.98	21,475,400.00
13.05.2025	194.28	187.72	187.72	193.99	19,746,770.00
14.05.2025	196.22	193.23	195.28	194.76	12,321,320.00
15.05.2025	194.49	191.63	193.10	194.22	9,798,530.00
16.05.2025	195.08	192.57	194.53	194.22	8,399,366.00
19.05.2025	193.50	188.81	189.00	193.50	10,118,650.00
20.05.2025	193.73	190.81	191.80	193.45	7,040,066.00
21.05.2025	195.27	190.53	193.10	191.76	7,349,855.00
22.05.2025	196.83	191.34	191.34	196.19	11,733,020.00
23.05.2025	192.80	190.03	192.02	191.98	9,058,427.00
27.05.2025	198.31	193.70	194.10	197.68	12,178,030.00
28.05.2025	198.07	195.48	196.09	196.14	17,284,950.00
29.05.2025	199.80	196.08	199.46	197.15	13,968,110.00
30.05.2025	195.91	190.56	195.77	193.32	11,966,010.00
02.06.2025	195.16	192.20	193.04	194.84	7,295,630.00
03.06.2025	198.17	193.64	194.35	197.61	9,531,227.00
04.06.2025	204.03	200.38	201.38	202.40	13,277,430.00
05.06.2025	205.76	202.28	204.88	203.34	11,182,550.00
06.06.2025	206.29	203.23	203.58	205.18	8,480,020.00
09.06.2025	209.27	205.87	206.40	207.00	11,396,950.00
10.06.2025	213.23	209.96	211.60	212.42	13,235,950.00
11.06.2025	217.43	212.95	215.00	214.10	13,296,250.00
12.06.2025	215.88	211.91	212.92	215.43	9,764,036.00
13.06.2025	213.26	209.40	210.11	211.10	10,126,860.00
16.06.2025	217.60	212.73	213.00	215.68	10,892,990.00
17.06.2025	215.94	213.50	213.89	213.90	8,299,892.00
18.06.2025	215.17	212.89	214.70	213.50	6,908,985.00
20.06.2025	215.50	208.15	215.20	209.51	16,895,090.00
23.06.2025	210.59	206.20	206.63	210.32	7,456,290.00
24.06.2025	220.37	213.88	214.39	220.09	14,781,340.00
25.06.2025	223.50	220.80	220.80	222.74	9,126,794.00
26.06.2025	225.22	222.70	224.98	224.01	7,649,617.00
27.06.2025	228.88	224.03	224.30	228.57	12,938,990.00
30.06.2025	228.15	224.80	227.44	226.49	9,220,513.00
01.07.2025	228.60	221.18	227.43	224.68	9,964,016.00
02.07.2025	233.82	224.00	224.48	233.60	11,977,130.00
03.07.2025	237.58	233.27	233.87	234.80	7,777,996.00
07.07.2025	232.55	227.44	231.63	229.17	13,500,400.00
08.07.2025	230.33	227.54	229.78	227.86	8,830,165.00
09.07.2025	233.27	230.24	230.45	231.84	9,442,031.00
10.07.2025	233.05	227.77	232.78	229.76	13,093,950.00
11.07.2025	232.27	229.40	231.00	230.40	8,799,167.00
14.07.2025	229.85	226.31	229.33	228.67	10,649,730.00
15.07.2025	237.71	233.85	234.46	236.95	14,215,530.00
16.07.2025	238.31	234.15	236.40	237.56	14,329,790.00
17.07.2025	248.28	241.39	245.79	245.60	27,344,570.00
18.07.2025	245.97	238.69	245.31	240.40	16,226,330.00
21.07.2025	242.34	238.71	240.12	238.85	11,817,720.00
22.07.2025	238.00	231.76	237.83	234.60	11,861,620.00
23.07.2025	240.50	236.38	238.52	240.33	9,759,155.00
24.07.2025	241.95	238.03	240.21	241.60	8,943,838.00
25.07.2025	246.24	240.94	241.32	245.60	11,528,980.00
28.07.2025	243.95	241.05	243.00	242.75	11,856,740.00
29.07.2025	243.97	239.82	241.49	241.33	9,391,757.00
30.07.2025	244.57	241.22	242.12	242.91	6,721,396.00
31.07.2025	247.41	239.80	245.98	241.62	13,399,020.00
01.08.2025	237.19	231.84	235.62	235.21	13,510,850.00
04.08.2025	239.00	236.39	237.91	239.00	6,423,080.00
05.08.2025	238.63	230.17	238.32	232.47	11,729,650.00
06.08.2025	232.20	228.82	231.03	231.37	8,742,120.00
07.08.2025	247.84	240.80	244.47	242.62	16,772,030.00
08.08.2025	243.16	238.97	243.16	241.83	10,522,420.00
11.08.2025	245.35	241.54	242.04	242.09	8,244,458.00
12.08.2025	244.77	241.70	243.72	244.29	7,126,753.00
13.08.2025	246.43	239.94	246.43	241.44	7,954,626.00
14.08.2025	241.38	236.82	237.97	241.00	10,765,640.00
15.08.2025	240.80	237.26	240.33	238.88	8,145,964.00
18.08.2025	242.86	239.99	239.99	241.41	6,880,861.00
19.08.2025	240.16	232.67	240.02	232.70	13,817,680.00
20.08.2025	229.03	223.70	228.14	228.60	17,082,360.00
21.08.2025	230.33	226.26	228.15	227.33	7,108,484.00
22.08.2025	234.45	226.17	228.00	232.99	10,248,170.00
25.08.2025	237.27	232.25	234.30	235.59	7,616,358.00
26.08.2025	238.83	235.73	236.37	238.72	9,748,773.00
27.08.2025	239.40	235.44	236.87	239.29	9,332,299.00
28.08.2025	240.66	236.00	236.29	238.27	8,442,623.00
29.08.2025	235.95	230.58	235.84	230.87	15,500,170.00
02.09.2025	229.34	225.63	226.15	228.39	13,938,950.00
03.09.2025	232.45	228.60	231.51	231.39	7,177,936.00
04.09.2025	235.31	230.30	231.35	235.21	6,174,199.00
05.09.2025	244.55	237.90	240.24	243.41	14,021,930.00
08.09.2025	247.88	241.62	241.99	247.19	12,945,000.00
09.09.2025	254.73	246.93	246.93	250.92	13,253,610.00
10.09.2025	264.58	257.75	258.87	260.44	18,640,990.00
11.09.2025	261.64	258.23	260.35	258.91	9,989,235.00
12.09.2025	260.95	258.38	260.85	259.33	8,479,306.00
15.09.2025	262.80	258.75	260.00	261.38	7,027,651.00
16.09.2025	266.44	260.61	265.92	262.06	10,307,610.00
17.09.2025	264.81	259.73	264.34	262.79	10,394,100.00
18.09.2025	270.51	257.99	258.34	268.58	8,796,593.00
19.09.2025	266.56	262.81	266.38	265.63	4,564,793.00
22.09.2025	276.36	265.45	266.54	272.57	8,489,982.00
23.09.2025	286.00	280.00	282.24	282.58	8,698,226.00
24.09.2025	281.20	276.72	280.38	280.75	5,477,479.00
25.09.2025	276.00	270.19	273.43	276.94	5,925,270.00
26.09.2025	275.46	270.64	273.86	273.42	5,465,492.00
29.09.2025	279.87	273.42	276.45	273.44	3,992,868.00
30.09.2025	279.49	273.83	275.64	279.25	4,272,372.00
01.10.2025	290.46	277.17	278.80	288.60	8,319,091.00
02.10.2025	296.72	287.06	296.44	288.13	5,581,765.00
03.10.2025	296.06	290.50	292.86	292.30	5,667,700.00
06.10.2025	307.28	300.00	300.00	302.43	7,139,945.00
07.10.2025	307.10	293.28	306.63	294.10	7,372,325.00
08.10.2025	306.40	294.00	294.71	304.51	6,917,415.00
09.10.2025	302.83	297.42	302.52	299.84	5,536,523.00
10.10.2025	300.20	280.33	299.74	280.77	11,808,440.00
13.10.2025	304.63	292.38	297.99	303.23	10,575,330.00
14.10.2025	301.75	291.34	295.63	295.98	8,762,665.00
15.10.2025	306.37	300.07	306.18	304.85	10,453,620.00
16.10.2025	311.37	296.70	311.00	299.97	13,170,680.00
17.10.2025	303.29	294.92	298.18	295.16	7,995,963.00
20.10.2025	303.65	297.06	300.01	297.82	6,950,423.00
21.10.2025	299.37	293.65	299.00	294.52	5,651,982.00
22.10.2025	295.20	284.40	294.28	288.90	7,597,537.00
23.10.2025	294.09	289.64	289.88	290.74	5,606,505.00
24.10.2025	297.95	294.39	295.57	295.00	4,660,928.00
27.10.2025	300.46	293.71	298.85	298.24	6,739,072.00
28.10.2025	302.13	296.10	298.29	301.52	6,191,384.00
29.10.2025	307.93	302.38	306.01	305.10	7,868,165.00
30.10.2025	307.30	300.82	303.08	303.30	6,975,271.00
31.10.2025	307.67	296.69	305.99	300.43	5,109,118.00
03.11.2025	310.12	302.12	302.78	304.82	6,224,094.00
04.11.2025	301.99	293.51	297.25	294.10	6,518,278.00
05.11.2025	298.22	291.51	292.40	293.95	4,785,505.00
06.11.2025	294.64	287.38	294.10	289.20	5,919,935.00
07.11.2025	287.89	277.13	285.11	286.58	8,387,969.00
10.11.2025	297.13	291.75	294.47	295.29	5,422,273.00
11.11.2025	294.92	288.91	292.06	291.19	4,531,731.00
12.11.2025	294.84	289.59	294.14	290.65	4,244,051.00
13.11.2025	289.50	280.01	289.17	282.17	7,195,760.00
14.11.2025	286.86	273.23	275.96	284.87	5,631,134.00
17.11.2025	286.53	279.80	281.30	282.21	5,400,940.00
18.11.2025	280.19	272.73	277.24	278.01	6,118,793.00
19.11.2025	284.55	276.32	277.11	282.32	6,093,406.00
20.11.2025	292.85	276.41	292.21	277.65	8,076,454.00
21.11.2025	278.69	266.82	272.66	275.11	9,846,405.00
24.11.2025	285.06	273.19	273.44	284.60	6,303,400.00
25.11.2025	285.40	273.08	282.25	284.68	6,757,937.00
26.11.2025	292.80	287.74	289.52	289.98	6,535,214.00
28.11.2025	292.67	289.00	292.65	291.43	2,640,853.00
01.12.2025	291.16	286.46	287.12	287.91	3,946,524.00
02.12.2025	294.50	289.18	292.04	292.16	5,799,350.00
03.12.2025	296.62	286.10	292.33	295.49	5,033,019.00
04.12.2025	294.70	290.20	294.70	292.92	3,465,394.00
05.12.2025	300.77	293.27	296.00	294.68	4,542,105.00
08.12.2025	302.61	296.72	301.20	301.89	9,295,361.00
09.12.2025	304.68	298.50	299.99	303.60	6,624,755.00
10.12.2025	313.98	302.50	305.76	310.14	6,382,881.00
11.12.2025	305.84	299.66	305.32	304.92	5,350,169.00
12.12.2025	304.28	290.98	304.28	292.14	9,072,111.00
15.12.2025	295.79	287.55	295.00	287.71	5,519,386.00
16.12.2025	288.43	283.32	287.26	286.92	4,883,865.00
17.12.2025	289.10	275.08	288.82	276.99	8,968,791.00
18.12.2025	287.16	281.75	284.53	284.78	5,320,398.00
19.12.2025	292.17	286.49	286.49	288.86	5,455,216.00
22.12.2025	295.00	291.21	294.28	293.19	2,934,102.00
23.12.2025	297.91	292.20	293.35	297.03	3,323,936.00
24.12.2025	299.16	296.23	297.90	299.02	1,403,012.00
26.12.2025	303.38	298.52	299.93	302.96	2,717,186.00
29.12.2025	304.32	298.65	301.65	301.02	3,525,360.00
30.12.2025	304.55	299.45	302.14	299.80	2,870,297.00
31.12.2025	307.39	303.43	304.19	303.92	4,523,182.00
02.01.2026	321.59	311.86	311.84	319.68	9,281,567.00
05.01.2026	331.25	321.59	330.01	322.31	8,957,586.00
06.01.2026	333.08	324.59	330.53	327.48	8,197,846.00
07.01.2026	326.28	318.54	324.47	318.77	5,724,112.00
08.01.2026	324.10	316.14	324.10	318.11	5,757,040.00
09.01.2026	324.77	318.25	320.04	323.64	6,144,848.00
12.01.2026	333.55	321.06	322.10	331.79	6,863,828.00
13.01.2026	336.40	330.78	332.87	331.14	6,442,701.00
14.01.2026	329.85	324.85	329.93	327.42	5,466,828.00
15.01.2026	351.33	337.94	342.74	341.74	23,398,800.00
16.01.2026	349.85	341.46	346.66	342.42	10,336,710.00
20.01.2026	342.15	326.90	340.55	327.19	10,452,640.00
21.01.2026	333.64	325.68	333.21	326.11	8,812,864.00
22.01.2026	335.05	326.90	333.42	327.38	6,459,821.00
23.01.2026	337.15	331.37	332.78	334.87	6,198,382.00
26.01.2026	335.09	330.23	332.71	332.75	4,771,637.00
27.01.2026	341.25	334.57	336.02	338.27	6,160,069.00
28.01.2026	345.49	338.67	342.50	342.20	6,725,222.00
29.01.2026	343.74	328.20	339.80	338.86	7,025,159.00
30.01.2026	339.90	329.10	335.42	330.53	5,636,578.00
02.02.2026	344.20	329.10	330.62	341.20	6,052,261.00
03.02.2026	347.05	330.02	344.67	335.88	5,907,234.00
04.02.2026	338.80	319.07	335.83	325.67	9,171,702.00
05.02.2026	334.56	319.65	322.78	330.31	7,529,134.00
06.02.2026	349.70	336.71	337.50	348.81	8,828,415.00
09.02.2026	359.59	347.84	348.85	355.23	7,842,155.00
10.02.2026	364.76	356.41	364.33	361.99	6,856,074.00
11.02.2026	379.58	368.39	370.04	374.14	9,678,349.00
12.02.2026	379.69	322.10	378.98	368.00	9,004,212.00
13.02.2026	371.11	360.77	368.80	366.22	5,607,821.00
17.02.2026	366.20	356.24	361.43	364.23	4,573,589.00
18.02.2026	369.39	360.71	363.59	362.20	3,621,265.00
19.02.2026	362.79	357.44	359.91	360.57	3,107,054.00
20.02.2026	372.20	359.23	359.95	370.61	4,836,954.00
23.02.2026	373.43	366.50	367.06	370.17	4,334,914.00
24.02.2026	389.18	376.06	379.65	385.86	7,193,343.00
25.02.2026	390.20	384.83	390.04	387.68	5,261,786.00
26.02.2026	386.47	369.70	386.18	376.87	7,597,625.00
27.02.2026	376.68	368.62	370.10	374.69	4,727,876.00
02.03.2026	373.10	364.65	364.84	369.25	5,731,077.00
03.03.2026	355.98	344.14	350.04	353.33	8,850,653.00
04.03.2026	361.09	354.55	356.97	357.56	5,238,556.00
05.03.2026	359.47	343.80	354.90	353.96	7,495,581.00
06.03.2026	348.72	336.69	343.90	338.87	6,529,134.00
09.03.2026	349.40	331.92	335.98	348.77	10,165,070.00
10.03.2026	353.50	344.31	348.67	347.08	6,797,247.00
11.03.2026	357.35	350.36	354.35	354.38	5,346,619.00
12.03.2026	346.89	336.38	346.55	336.82	8,411,097.00
13.03.2026	344.51	336.23	343.92	338.34	8,681,834.00
16.03.2026	344.50	339.82	341.28	340.16	5,589,000.00
17.03.2026	346.76	338.40	340.93	345.94	4,755,380.00
18.03.2026	347.95	339.33	345.92	339.75	7,170,724.00
19.03.2026	339.89	325.19	329.17	338.75	6,906,328.00
20.03.2026	337.59	325.91	336.71	329.14	6,290,931.00
23.03.2026	343.41	331.10	331.16	338.40	7,691,414.00
24.03.2026	344.88	334.04	335.65	343.29	4,609,784.00
25.03.2026	350.45	343.50	345.07	347.88	4,904,524.00
26.03.2026	340.85	325.40	340.28	326.18	6,948,911.00
27.03.2026	329.56	322.31	324.83	326.83	7,531,333.00
30.03.2026	329.59	313.80	327.38	316.31	8,042,984.00
31.03.2026	338.35	321.14	322.31	337.96	8,655,616.00
01.04.2026	348.68	339.75	343.90	341.41	7,511,312.00
02.04.2026	342.07	326.84	327.25	338.92	4,446,755.00
06.04.2026	344.18	338.66	340.01	341.78	3,064,477.00
07.04.2026	345.47	335.65	339.64	345.18	3,263,089.00
08.04.2026	374.30	359.23	369.75	365.80	7,781,090.00
09.04.2026	368.17	360.72	363.30	365.48	4,761,089.00
10.04.2026	378.00	369.75	375.59	370.59	6,420,712.00
13.04.2026	371.46	366.05	369.83	369.71	4,492,230.00
14.04.2026	382.16	373.22	378.73	380.03	5,933,028.00
15.04.2026	381.74	372.21	381.37	375.25	7,266,690.00
16.04.2026	370.17	360.55	368.86	363.28	12,618,570.00
17.04.2026	375.58	365.14	373.20	370.53	8,562,011.00
20.04.2026	370.02	364.25	369.41	366.29	5,822,090.00
21.04.2026	370.73	365.11	368.08	367.95	4,882,506.00
22.04.2026	387.88	370.64	371.75	387.47	8,515,565.00
23.04.2026	388.76	375.81	384.25	382.60	6,140,052.00
24.04.2026	409.49	393.87	396.14	402.50	10,708,630.00
27.04.2026	414.48	400.40	412.78	404.94	7,752,734.00
28.04.2026	397.87	384.70	392.50	392.18	7,191,672.00
29.04.2026	395.85	388.18	392.66	393.83	5,061,745.00
30.04.2026	398.75	385.71	397.71	396.06	5,947,208.00
01.05.2026	403.99	392.13	393.70	397.83	4,232,959.00

צרו איתנו קשר *5988