גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסס אינסטרומנטס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסס אינסטרומנטס

Texas Instruments

מניה TXN נאסד"ק USD

שער

187.93

שינוי

+0.34%

שינוי ב USD

0.64

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	187.6	187.6	187.6	187.6	0.00
16:50	187.74	187.74	187.74	187.74	510,793.00
17:00	187.67	187.67	187.67	187.67	585,704.00
17:10	188.46	188.46	188.46	188.46	570,583.00
17:20	187.38	187.38	187.38	187.38	275,889.00
17:30	187.55	187.55	187.55	187.55	252,341.00
17:40	187.68	187.68	187.68	187.68	180,428.00
17:50	186.595	186.595	186.595	186.595	220,028.00
18:00	186.845	186.845	186.845	186.845	130,017.00
18:10	186.32	186.32	186.32	186.32	127,005.00
18:20	186.73	186.73	186.73	186.73	122,128.00
18:30	186.825	186.825	186.825	186.825	113,521.00
18:40	186.97	186.97	186.97	186.97	106,187.00
18:50	186.67	186.67	186.67	186.67	120,117.00
19:00	186.46	186.46	186.46	186.46	90,779.00
19:10	186.17	186.17	186.17	186.17	114,644.00
19:20	186.215	186.215	186.215	186.215	100,033.00
19:30	185.72	185.72	185.72	185.72	191,168.00
19:40	185.46	185.46	185.46	185.46	91,841.00
19:50	185.995	185.995	185.995	185.995	99,192.00
20:00	186.21	186.21	186.21	186.21	70,834.00
20:10	186.29	186.29	186.29	186.29	64,595.00
20:20	186.475	186.475	186.475	186.475	65,412.00
20:30	186.74	186.74	186.74	186.74	67,802.00
20:40	186.89	186.89	186.89	186.89	44,210.00
20:50	186.39	186.39	186.39	186.39	106,711.00
21:00	186.89	186.89	186.89	186.89	97,373.00
21:10	186.97	186.97	186.97	186.97	80,137.00
21:20	187.31	187.31	187.31	187.31	71,071.00
21:30	187.33	187.33	187.33	187.33	73,070.00
21:40	187.32	187.32	187.32	187.32	79,131.00
21:50	187.44	187.44	187.44	187.44	95,142.00
22:00	187.255	187.255	187.255	187.255	108,299.00
22:10	187.475	187.475	187.475	187.475	193,395.00
22:20	187.5	187.5	187.5	187.5	280,532.00
22:30	187.16	187.16	187.16	187.16	240,142.00
22:40	187.385	187.385	187.385	187.385	167,297.00
22:50	187.805	187.805	187.805	187.805	176,682.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	203.25	201.76	203.03	202.96	5,747,718.00
29.08.2025 17:30	203.35	202.54	203.01	202.58	7,483,158.00
29.08.2025 18:00	203.02	202.1967	202.575	202.8	11,100,286.00
29.08.2025 18:30	203.0824	202.525	202.69	202.7	10,044,198.00
29.08.2025 19:00	203.25	202.5	202.71	202.55	10,788,768.00
29.08.2025 19:30	202.74	202.39	202.645	202.39	12,618,069.00
29.08.2025 20:00	202.29	201.99	202.28	202.185	17,026,964.00
29.08.2025 20:30	202.5946	202.26	202.33	202.575	13,611,505.00
29.08.2025 21:00	202.44	201.75	202.44	201.79	15,739,012.00
29.08.2025 21:30	202.015	201.77	201.83	201.99	18,155,214.00
29.08.2025 22:00	202.5	201.87	201.97	202.24	21,712,118.00
29.08.2025 22:30	202.675	201.84	202.28	202.29	25,015,046.00
02.09.2025 16:30	199.925	198.66	199.18	199.44	2,009,827.00
02.09.2025 17:00	199.74	198.3	199.74	198.94	5,130,780.00
02.09.2025 17:30	199.095	197.51	198.92	197.915	8,017,118.00
02.09.2025 18:00	198.0298	197.28	198.0298	197.6	11,825,460.00
02.09.2025 18:30	197.57	197.025	197.51	197.43	11,481,467.00
02.09.2025 19:00	197.75	196.91	197.7425	196.91	13,787,865.00
02.09.2025 19:30	197.805	196.79	196.79	197.71	23,735,979.00
02.09.2025 20:00	198.15	197.545	197.71	198.05	31,812,478.00
02.09.2025 20:30	198.45	197.85	197.995	197.85	23,357,931.00
02.09.2025 21:00	198.36	197.94	197.94	198.06	31,492,538.00
02.09.2025 21:30	198.53	198.021	198.09	198.24	36,096,688.00
02.09.2025 22:00	199	198.11	198.3	198.94	39,157,718.00
02.09.2025 22:30	199.94	198.985	198.985	199.65	42,139,197.00
03.09.2025 16:30	199.975	198.89	199.265	198.98	743,586.00
03.09.2025 17:00	199.1588	198.55	198.905	198.55	1,614,056.00
03.09.2025 17:30	198.835	197.8275	198.51	197.8275	2,432,262.00
03.09.2025 18:00	197.565	194.28	197.53	194.375	7,185,346.00
03.09.2025 18:30	194.71	192.94	194.34	192.97	16,105,846.00
03.09.2025 19:00	193.57	191.52	193.01	193.5318	25,634,468.00
03.09.2025 19:30	194.53	193.1	193.675	194.43	28,448,598.00
03.09.2025 20:00	194.74	193.97	194.53	194.0845	28,807,787.00
03.09.2025 20:30	194.3375	193.365	194.295	193.885	39,275,392.00
03.09.2025 21:00	193.78	193.19	193.61	193.68	51,440,477.00
03.09.2025 21:30	194.15	193.62	193.62	193.91	39,501,383.00
03.09.2025 22:00	194.43	193.815	193.84	194.34	48,963,890.00
03.09.2025 22:30	195.79	194.31	194.425	195.775	50,904,153.00
04.09.2025 16:30	185.3349	182.49	183.18	185.3349	8,240,928.00
04.09.2025 17:00	185.675	183.86	185.4345	185.46	18,207,888.00
04.09.2025 17:30	185.9	184.86	185.71	185.715	19,485,928.00
04.09.2025 18:00	187.9	185.79	185.84	187.68	27,521,431.00
04.09.2025 18:30	187.3616	186.45	187.3616	187.195	36,584,007.00
04.09.2025 19:00	188.025	187.15	187.19	187.94	64,326,875.00
04.09.2025 19:30	188.365	187.35	187.84	187.82	75,156,101.00
04.09.2025 20:00	188.2999	187.56	187.79	187.93	68,627,631.00
04.09.2025 20:30	188.5	187.69	187.97	187.96	50,849,258.00
04.09.2025 21:00	188.155	187.11	188.155	187.11	51,843,674.00
04.09.2025 21:30	188.3299	187.15	187.19	188.21	79,916,550.00
04.09.2025 22:00	188.65	187.99	188.16	188.29	87,932,095.00
04.09.2025 22:30	188.555	187.17	188.2784	187.17	93,105,252.00
05.09.2025 16:30	188.18	185.795	187.145	187.88	5,294,026.00
05.09.2025 17:00	188.65	186.9	188.62	187.35	16,065,224.00
05.09.2025 17:30	187.69	186.215	187.15	186.215	28,658,589.00
05.09.2025 18:00	187.01	185.91	186.05	187.01	34,215,004.00
05.09.2025 18:30	187.085	186.24	187.015	186.37	33,868,754.00
05.09.2025 19:00	186.47	185.44	186.2575	185.62	48,458,012.00
05.09.2025 19:30	186.55	185.31	185.62	186.5	49,816,243.00
05.09.2025 20:00	186.76	186.125	186.435	186.65	56,823,404.00
05.09.2025 20:30	186.93	186.25	186.63	186.825	62,934,055.00
05.09.2025 21:00	187.48	186.87	187	187.38	66,695,635.00
05.09.2025 21:30	187.52	187.23	187.5	187.5	51,981,102.00
05.09.2025 22:00	187.5	187.05	187.33	187.065	56,816,964.00
05.09.2025 22:30	187.935	186.91	187.15	187.88	74,134,115.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	202.29	198.99	202.09	201.17	4,863,942.00
10.09.2024	201.27	197.03	201.17	199.80	4,858,339.00
11.09.2024	202.82	195.04	199.70	202.41	5,887,821.00
12.09.2024	202.00	194.67	201.60	195.98	7,199,423.00
13.09.2024	200.88	196.83	197.11	199.93	4,616,064.00
16.09.2024	199.50	195.99	198.72	198.47	3,251,064.00
17.09.2024	202.25	198.93	199.44	201.39	3,478,142.00
18.09.2024	204.97	199.96	202.68	200.71	4,260,925.00
19.09.2024	210.56	205.68	207.61	207.60	5,152,157.00
20.09.2024	205.26	201.08	204.38	203.30	14,494,050.00
23.09.2024	204.82	202.84	203.89	203.85	2,756,864.00
24.09.2024	208.42	204.61	206.06	204.94	5,151,798.00
25.09.2024	205.37	203.12	203.14	205.06	3,909,294.00
26.09.2024	210.57	205.06	210.32	209.26	4,518,348.00
27.09.2024	211.71	208.81	210.83	209.14	3,001,984.00
30.09.2024	208.70	204.10	206.10	206.57	5,457,523.00
01.10.2024	207.01	199.70	206.06	201.60	8,977,832.00
02.10.2024	205.75	201.71	202.91	203.43	4,128,046.00
03.10.2024	203.44	200.27	201.08	201.67	3,166,472.00
04.10.2024	206.36	201.34	206.10	202.71	4,092,796.00
07.10.2024	202.78	199.67	200.59	201.27	2,770,195.00
08.10.2024	203.25	199.24	200.98	202.21	6,265,312.00
09.10.2024	205.50	201.38	201.55	204.97	3,214,329.00
10.10.2024	203.35	200.88	201.96	202.47	3,649,025.00
11.10.2024	205.79	201.37	201.37	205.11	2,813,907.00
14.10.2024	208.96	205.64	206.14	208.66	3,289,831.00
15.10.2024	208.65	198.90	208.02	199.84	6,815,066.00
16.10.2024	202.10	199.28	201.98	200.69	3,310,523.00
17.10.2024	204.90	198.11	204.90	198.30	4,685,554.00
18.10.2024	199.96	196.74	199.48	198.47	4,025,025.00
21.10.2024	197.93	194.12	196.74	195.77	4,935,506.00
22.10.2024	195.29	192.85	193.61	193.97	7,322,573.00
23.10.2024	203.00	198.00	201.04	201.74	10,521,030.00
24.10.2024	206.91	201.21	202.82	206.61	9,127,867.00
25.10.2024	211.39	206.75	207.61	206.93	5,099,099.00
28.10.2024	207.31	205.00	206.37	205.83	4,408,975.00
29.10.2024	211.59	205.31	206.14	211.35	5,520,737.00
30.10.2024	210.81	207.75	208.00	207.93	4,897,467.00
31.10.2024	207.96	201.40	207.96	203.16	6,539,592.00
04.11.2024	205.60	202.55	203.49	203.66	3,690,640.00
05.11.2024	205.52	199.72	202.07	202.46	5,251,533.00
06.11.2024	215.68	208.37	208.93	214.97	8,524,062.00
07.11.2024	218.25	215.57	215.80	217.54	5,961,188.00
11.11.2024	219.73	214.33	218.01	215.87	6,154,584.00
12.11.2024	215.41	209.00	215.39	212.78	4,988,048.00
13.11.2024	211.85	205.34	211.01	205.72	7,839,666.00
14.11.2024	207.07	204.38	205.27	206.00	4,212,413.00
15.11.2024	204.77	200.28	203.85	201.12	5,955,245.00
18.11.2024	207.67	201.53	202.20	207.18	7,905,241.00
19.11.2024	206.33	200.99	205.89	201.07	5,557,791.00
20.11.2024	199.60	196.47	198.08	198.19	7,322,223.00
21.11.2024	200.43	195.90	198.25	198.20	8,041,678.00
22.11.2024	198.91	196.50	197.77	198.00	7,793,233.00
25.11.2024	204.14	199.96	201.43	202.93	9,195,395.00
26.11.2024	206.91	199.15	206.00	200.95	5,206,298.00
27.11.2024	201.42	197.65	200.64	199.19	4,729,994.00
29.11.2024	202.51	199.70	200.08	201.03	3,167,420.00
02.12.2024	202.41	198.48	199.78	201.78	6,182,809.00
03.12.2024	199.97	197.00	198.66	197.23	4,734,457.00
04.12.2024	198.47	195.61	197.70	196.65	5,356,002.00
05.12.2024	197.15	192.21	195.75	192.99	6,028,667.00
06.12.2024	195.14	192.60	193.66	193.10	5,116,297.00
09.12.2024	197.81	191.60	192.03	193.45	3,879,397.00
10.12.2024	193.69	189.44	193.33	190.18	5,923,950.00
11.12.2024	192.97	190.21	192.14	191.70	6,016,078.00
12.12.2024	192.26	189.60	190.50	191.71	4,010,526.00
13.12.2024	192.23	188.30	188.81	191.59	4,589,998.00
16.12.2024	191.98	189.18	191.86	189.46	5,795,736.00
17.12.2024	191.50	187.51	189.12	188.12	4,915,857.00
18.12.2024	192.36	184.81	188.45	185.00	8,023,154.00
19.12.2024	187.36	183.88	186.89	184.47	6,144,063.00
20.12.2024	188.47	183.35	184.47	186.87	11,439,260.00
23.12.2024	190.42	186.03	186.03	190.14	4,071,971.00
24.12.2024	192.47	190.47	190.49	192.44	1,950,778.00
26.12.2024	192.72	190.52	190.61	191.73	2,009,141.00
27.12.2024	191.78	189.68	190.44	191.18	3,222,904.00
30.12.2024	189.69	187.21	189.69	187.96	4,009,295.00
31.12.2024	189.10	186.06	188.66	187.51	3,004,414.00
06.01.2025	193.77	189.24	190.24	192.18	4,681,560.00
07.01.2025	195.01	191.09	193.82	192.21	4,778,027.00
08.01.2025	192.69	188.07	191.80	191.66	4,190,366.00
10.01.2025	192.91	188.41	192.91	190.15	6,813,902.00
13.01.2025	191.76	187.65	189.83	191.09	4,777,569.00
14.01.2025	193.61	190.18	191.54	193.50	4,236,210.00
15.01.2025	198.95	195.67	195.67	197.51	5,994,619.00
16.01.2025	195.48	187.14	195.17	187.37	7,443,511.00
17.01.2025	192.93	190.02	192.54	192.42	5,369,901.00
21.01.2025	196.50	191.60	191.67	195.23	9,505,228.00
22.01.2025	198.68	195.30	195.77	197.05	7,019,638.00
23.01.2025	200.64	193.81	194.82	200.61	11,819,220.00
24.01.2025	191.50	185.03	190.00	185.52	14,882,390.00
27.01.2025	190.09	183.70	185.75	187.03	9,258,760.00
28.01.2025	185.65	180.35	185.53	180.57	8,678,499.00
29.01.2025	181.67	179.61	181.02	180.27	4,178,746.00
30.01.2025	185.87	180.27	180.50	185.27	5,793,904.00
31.01.2025	189.03	183.08	183.78	184.61	6,332,711.00
03.02.2025	183.04	178.40	183.03	182.28	1,266,743.00
04.02.2025	183.05	179.55	180.02	180.56	5,778,068.00
05.02.2025	181.31	177.69	179.51	181.05	2,966,478.00
06.02.2025	183.64	180.34	181.27	183.28	5,047,247.00
07.02.2025	183.41	179.28	183.28	180.00	5,288,866.00
10.02.2025	181.57	179.10	181.35	180.31	3,809,585.00
11.02.2025	181.93	179.00	179.35	179.25	3,724,776.00
12.02.2025	180.44	176.76	177.48	179.99	5,363,631.00
13.02.2025	182.30	178.61	179.15	180.30	1,876,609.00
14.02.2025	184.72	181.05	181.51	183.03	4,135,379.00
18.02.2025	187.16	182.66	182.66	186.46	4,535,465.00
19.02.2025	197.96	188.73	189.74	196.32	8,433,051.00
20.02.2025	204.26	197.91	199.32	203.96	9,187,314.00
21.02.2025	205.75	201.31	204.66	202.00	7,284,610.00
24.02.2025	205.41	200.35	202.14	200.74	7,671,685.00
25.02.2025	202.59	198.43	201.47	200.07	5,938,268.00
26.02.2025	200.03	195.78	199.98	198.24	5,608,468.00
27.02.2025	198.13	191.15	197.50	191.30	7,462,373.00
28.02.2025	196.25	191.49	193.29	195.99	9,022,626.00
03.03.2025	200.25	193.59	199.01	194.39	6,139,808.00
04.03.2025	198.93	193.02	196.37	194.80	6,773,761.00
05.03.2025	197.00	190.76	195.22	195.57	5,413,540.00
06.03.2025	193.92	188.50	191.76	189.34	7,108,604.00
07.03.2025	191.26	185.71	189.26	190.52	7,693,324.00
10.03.2025	189.47	183.41	187.62	186.49	9,153,454.00
11.03.2025	188.33	176.91	188.11	177.34	7,965,888.00
12.03.2025	179.62	174.75	178.25	175.70	5,433,648.00
13.03.2025	176.97	172.09	175.08	173.60	5,256,975.00
14.03.2025	176.86	175.07	175.60	176.42	4,926,674.00
17.03.2025	181.29	175.97	176.10	179.99	4,938,363.00
18.03.2025	179.77	177.61	179.70	179.45	4,076,981.00
19.03.2025	183.66	178.71	179.67	181.84	5,291,956.00
20.03.2025	181.81	178.50	179.41	180.68	4,977,651.00
21.03.2025	179.84	177.04	178.53	179.00	11,789,600.00
24.03.2025	187.48	182.53	182.95	185.51	5,694,749.00
25.03.2025	186.84	183.55	184.49	183.97	4,357,167.00
26.03.2025	186.01	183.28	184.26	184.49	5,813,052.00
27.03.2025	183.02	177.52	183.02	180.76	5,034,487.00
28.03.2025	180.73	175.58	179.66	176.33	4,974,695.00
31.03.2025	180.20	173.96	175.42	179.70	9,222,227.00
01.04.2025	179.56	174.27	179.28	177.99	5,953,127.00
02.04.2025	179.93	175.19	175.82	178.19	4,311,073.00
03.04.2025	174.19	164.00	171.84	164.20	11,845,810.00
04.04.2025	161.07	150.96	159.66	151.39	14,283,940.00
07.04.2025	162.90	145.20	150.90	154.00	17,363,760.00
08.04.2025	159.03	143.31	156.75	146.01	13,796,270.00
09.04.2025	172.82	144.25	145.17	169.50	21,387,150.00
10.04.2025	162.93	150.02	160.79	156.60	15,720,600.00
11.04.2025	149.88	139.95	144.00	147.60	20,768,140.00
14.04.2025	153.59	149.14	151.04	150.98	10,352,770.00
15.04.2025	152.70	149.85	151.41	151.18	6,831,842.00
16.04.2025	149.73	142.56	147.23	146.55	10,853,390.00
17.04.2025	150.19	145.92	147.32	148.44	5,690,576.00
21.04.2025	146.74	142.64	145.46	145.61	8,208,682.00
22.04.2025	148.24	145.08	145.87	146.76	9,125,681.00
23.04.2025	155.34	151.27	153.17	152.15	13,905,100.00
24.04.2025	165.00	158.42	164.63	162.13	18,941,200.00
25.04.2025	163.70	160.52	161.84	163.08	8,245,096.00
28.04.2025	163.54	159.72	163.35	162.44	5,161,345.00
29.04.2025	162.35	158.75	159.49	160.77	6,563,677.00
30.04.2025	160.63	154.90	156.37	160.05	5,943,320.00
01.05.2025	162.07	158.06	160.84	158.26	6,119,356.00
02.05.2025	166.35	161.08	161.74	164.51	7,642,239.00
05.05.2025	164.10	161.11	162.43	162.42	4,799,866.00
06.05.2025	162.01	159.11	160.31	161.09	4,519,452.00
07.05.2025	165.52	161.90	162.33	164.79	5,194,754.00
08.05.2025	168.43	164.64	166.92	165.64	5,167,822.00
09.05.2025	172.60	169.61	170.07	172.27	8,619,307.00
12.05.2025	189.36	185.11	185.65	187.28	16,195,510.00
13.05.2025	189.51	186.34	186.34	188.20	9,833,807.00
14.05.2025	187.73	185.05	187.47	187.34	6,551,263.00
15.05.2025	189.76	185.51	186.17	187.83	5,530,151.00
16.05.2025	189.31	186.81	189.31	188.50	4,432,981.00
19.05.2025	188.48	184.25	185.00	188.34	6,459,431.00
20.05.2025	189.00	186.92	188.34	188.71	5,291,389.00
21.05.2025	189.90	184.73	186.50	185.42	8,975,803.00
22.05.2025	186.91	179.98	185.94	180.21	7,496,993.00
23.05.2025	177.29	173.75	177.01	176.30	7,415,889.00
27.05.2025	183.33	177.84	179.10	183.24	7,934,586.00
28.05.2025	185.92	183.09	183.35	184.15	5,734,662.00
29.05.2025	186.48	182.93	186.24	184.99	4,368,215.00
30.05.2025	185.13	179.76	184.98	182.85	15,098,940.00
02.06.2025	184.71	181.61	181.85	184.21	5,640,421.00
03.06.2025	188.50	182.62	183.24	188.08	5,608,855.00
04.06.2025	192.10	188.48	188.91	190.72	5,778,844.00
05.06.2025	194.29	189.32	192.91	190.49	6,009,518.00
06.06.2025	194.84	192.26	193.69	192.42	5,290,878.00
09.06.2025	200.43	193.46	193.74	199.21	6,866,862.00
10.06.2025	203.17	199.48	199.98	202.29	6,236,542.00
11.06.2025	203.35	198.15	203.31	199.69	5,054,824.00
12.06.2025	200.32	198.11	198.25	199.66	3,254,807.00
13.06.2025	199.04	194.46	196.09	195.00	5,137,589.00
16.06.2025	199.86	196.60	197.27	199.22	5,860,751.00
17.06.2025	200.62	196.88	198.00	197.69	4,654,534.00
18.06.2025	200.57	197.29	198.60	198.35	3,739,132.00
20.06.2025	200.93	196.57	200.40	198.20	12,772,400.00
23.06.2025	201.83	198.36	199.00	201.39	4,513,704.00
24.06.2025	206.20	203.00	203.23	205.81	7,582,997.00
25.06.2025	206.42	203.31	206.03	205.38	4,673,977.00
26.06.2025	207.32	205.77	206.31	206.31	4,571,096.00
27.06.2025	207.69	205.29	205.50	207.08	8,582,525.00
30.06.2025	208.38	206.44	207.09	207.62	5,308,433.00
01.07.2025	211.68	206.49	207.00	210.45	5,853,855.00
02.07.2025	216.18	209.48	210.44	215.59	5,531,611.00
03.07.2025	216.94	214.72	215.25	216.02	2,561,140.00
07.07.2025	215.63	212.20	215.02	213.41	5,218,244.00
08.07.2025	219.37	214.02	215.00	216.63	6,844,463.00
09.07.2025	218.90	215.20	216.94	216.39	5,229,625.00
10.07.2025	220.78	217.56	219.28	219.66	3,968,829.00
11.07.2025	221.69	218.22	219.75	221.25	5,393,908.00
14.07.2025	220.26	217.30	219.41	220.05	4,707,811.00
15.07.2025	221.40	217.97	220.77	218.36	4,418,085.00
16.07.2025	218.61	211.71	218.40	216.64	6,420,094.00
17.07.2025	217.00	215.49	216.14	216.59	4,916,705.00
18.07.2025	218.65	215.91	218.49	216.62	4,535,464.00
21.07.2025	219.00	214.21	217.44	214.57	8,253,385.00
22.07.2025	216.00	212.16	214.04	214.92	10,276,930.00
23.07.2025	195.00	185.29	194.90	186.25	30,662,110.00
24.07.2025	187.89	185.03	186.42	185.69	9,027,121.00
25.07.2025	185.88	183.20	185.70	184.99	7,016,614.00
28.07.2025	190.54	187.75	187.88	189.25	8,575,917.00
29.07.2025	192.88	188.90	189.71	191.38	7,141,280.00
30.07.2025	192.58	188.30	192.15	189.52	6,922,556.00
31.07.2025	186.91	179.81	186.14	181.06	9,530,188.00
01.08.2025	181.59	177.92	179.63	180.86	6,622,217.00
04.08.2025	183.45	180.63	181.72	182.73	4,677,263.00
05.08.2025	186.49	183.59	184.95	185.40	5,756,574.00
06.08.2025	186.90	184.00	184.69	185.91	6,944,369.00
07.08.2025	191.49	184.73	190.76	185.91	5,066,112.00
08.08.2025	187.64	184.66	185.69	187.22	5,937,985.00
11.08.2025	188.87	183.40	187.44	183.71	6,431,914.00
12.08.2025	193.84	185.22	185.28	192.97	9,956,278.00
13.08.2025	194.12	190.96	193.58	193.29	4,964,442.00
14.08.2025	194.24	190.03	191.18	193.71	3,896,961.00
15.08.2025	195.37	192.49	193.60	194.57	5,868,755.00
18.08.2025	195.52	193.50	194.57	194.33	2,762,592.00
19.08.2025	197.65	193.79	194.67	195.94	5,232,822.00
20.08.2025	201.23	193.45	197.50	200.77	8,103,300.00
21.08.2025	202.18	199.45	199.58	200.71	5,074,929.00
22.08.2025	209.09	201.89	202.08	206.06	6,176,418.00
25.08.2025	207.00	204.54	206.00	205.97	3,223,551.00

צרו איתנו קשר *5988