גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסס אינסטרומנטס > גרפים

עדכון אחרון 18.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסס אינסטרומנטס

Texas Instruments

מניה TXN נאסד"ק USD

שער

163.67

שינוי

-1.23%

שינוי ב USD

-2.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	162.19	162.19	162.19	162.19	0.00
16:50	162.4	162.4	162.4	162.4	170,818.00
17:00	162.99	162.99	162.99	162.99	152,974.00
17:10	163.06	163.06	163.06	163.06	180,700.00
17:20	163.495	163.495	163.495	163.495	108,558.00
17:30	163.305	163.305	163.305	163.305	137,578.00
17:40	164.085	164.085	164.085	164.085	68,400.00
17:50	163.68	163.68	163.68	163.68	70,476.00
18:00	164.125	164.125	164.125	164.125	116,532.00
18:10	163.64	163.64	163.64	163.64	63,849.00
18:20	164.22	164.22	164.22	164.22	67,456.00
18:30	164.455	164.455	164.455	164.455	84,180.00
18:40	164.135	164.135	164.135	164.135	48,605.00
18:50	164.07	164.07	164.07	164.07	40,926.00
19:00	164.3	164.3	164.3	164.3	60,470.00
19:10	164.5	164.5	164.5	164.5	54,447.00
19:20	164.42	164.42	164.42	164.42	66,984.00
19:30	164.49	164.49	164.49	164.49	40,468.00
19:40	164.41	164.41	164.41	164.41	107,235.00
19:50	164.29	164.29	164.29	164.29	50,377.00
20:00	164.24	164.24	164.24	164.24	84,173.00
20:10	164.31	164.31	164.31	164.31	69,078.00
20:20	163.87	163.87	163.87	163.87	74,934.00
20:30	163.95	163.95	163.95	163.95	106,955.00
20:40	163.91	163.91	163.91	163.91	73,203.00
20:50	163.66	163.66	163.66	163.66	80,462.00
21:00	163.5	163.5	163.5	163.5	46,819.00
21:10	163.77	163.77	163.77	163.77	80,746.00
21:20	163.8894	163.8894	163.8894	163.8894	79,159.00
21:30	164.17	164.17	164.17	164.17	77,573.00
21:40	163.63	163.63	163.63	163.63	52,919.00
21:50	163.99	163.99	163.99	163.99	55,018.00
22:00	163.81	163.81	163.81	163.81	73,101.00
22:10	164.34	164.34	164.34	164.34	58,615.00
22:20	164.335	164.335	164.335	164.335	106,134.00
22:30	164.35	164.35	164.35	164.35	97,945.00
22:40	164.495	164.495	164.495	164.495	121,240.00
22:50	164.43	164.43	164.43	164.43	116,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 17:00	168.62	167.945	168.575	168.33	3,082,913.00
12.04.2024 17:30	168.33	167.56	168.23	167.56	3,873,554.00
12.04.2024 18:00	168.04	167.6	167.74	167.7	6,310,013.00
12.04.2024 18:30	167.8	167.375	167.695	167.505	11,589,307.00
12.04.2024 19:00	167.57	167.32	167.52	167.36	12,553,150.00
12.04.2024 19:30	167.17	166.51	167.17	166.7	12,910,986.00
12.04.2024 20:00	166.71	165.89	166.71	165.99	14,870,800.00
12.04.2024 20:30	166.64	165.84	165.98	166.36	18,780,369.00
12.04.2024 21:00	166.87	166.07	166.3	166.5039	26,352,866.00
12.04.2024 21:30	166.9209	166.31	166.47	166.73	16,206,622.00
12.04.2024 22:00	166.78	166.24	166.745	166.24	19,984,835.00
12.04.2024 22:30	167.13	165.775	166.3	166.38	34,292,798.00
15.04.2024 16:30	169.27	168.29	168.29	168.99	1,392,963.00
15.04.2024 17:00	168.97	167.13	168.92	167.365	2,404,215.00
15.04.2024 17:30	167.86	167.26	167.38	167.66	3,123,667.00
15.04.2024 18:00	168.115	167.55	167.61	168.075	5,501,533.00
15.04.2024 18:30	168.73	168.14	168.14	168.475	8,189,464.00
15.04.2024 19:00	168.92	168.06	168.53	168.24	6,697,739.00
15.04.2024 19:30	168.3075	167.99	168.175	168.21	14,010,927.00
15.04.2024 20:00	168.505	167.2	168.11	167.25	18,172,468.00
15.04.2024 20:30	167.18	166.21	167.12	166.595	17,391,180.00
15.04.2024 21:00	166.945	166.39	166.6	166.76	21,896,840.00
15.04.2024 21:30	166.77	165.505	166.7092	165.72	20,658,440.00
15.04.2024 22:00	165.92	165.34	165.59	165.57	13,984,583.00
15.04.2024 22:30	166.7	165.5425	165.5425	166.33	24,238,585.00
16.04.2024 16:30	167.78	166.91	167.465	167.71	1,517,876.00
16.04.2024 17:00	167.73	166.83	167.49	167.615	3,050,183.00
16.04.2024 17:30	167.7	166.91	167.7	166.91	3,355,878.00
16.04.2024 18:00	168.17	166.95	166.95	168.14	6,028,010.00
16.04.2024 18:30	168.495	167.77	168.14	168.07	10,151,331.00
16.04.2024 19:00	168.41	167.63	168.055	168.37	11,005,969.00
16.04.2024 19:30	168.41	168.03	168.31	168.31	11,834,138.00
16.04.2024 20:00	168.25	167.9	168.215	167.99	15,625,250.00
16.04.2024 20:30	168.1	167.2625	167.875	167.64	18,206,295.00
16.04.2024 21:00	168.375	166.92	167.56	166.96	17,535,009.00
16.04.2024 21:30	168.05	166.97	167.08	168.05	18,493,666.00
16.04.2024 22:00	168.18	167.805	168.03	168.1706	13,054,538.00
16.04.2024 22:30	168.13	167.695	168.03	167.73	19,122,385.00
17.04.2024 16:30	168.93	167.635	168.47	167.99	740,906.00
17.04.2024 17:00	167.905	166.95	167.905	167.06	2,342,138.00
17.04.2024 17:30	167.31	166.6	167.03	167.2	3,068,952.00
17.04.2024 18:00	167.37	166.375	167.08	166.53	3,490,650.00
17.04.2024 18:30	166.71	166.03	166.4	166.6	8,159,746.00
17.04.2024 19:00	166.59	165.85	166.59	166.27	12,825,612.00
17.04.2024 19:30	166.42	165.895	166.19	166.21	13,521,091.00
17.04.2024 20:00	167.02	166.16	166.19	166.99	9,126,980.00
17.04.2024 20:30	167.13	166.56	167.13	166.91	12,344,353.00
17.04.2024 21:00	167.075	166.29	166.9	166.39	19,577,855.00
17.04.2024 21:30	167.3	166	166.34	166.3358	20,195,190.00
17.04.2024 22:00	166.46	165.69	166.21	165.72	13,827,320.00
17.04.2024 22:30	166.38	165.53	165.75	166.05	24,344,553.00
18.04.2024 16:30	163.18	161.705	163.01	163.1	3,784,181.00
18.04.2024 17:00	163.73	162.75	163.08	163.73	7,693,460.00
18.04.2024 17:30	164.35	163.5	163.934	164.015	8,372,447.00
18.04.2024 18:00	164.555	163.5	164.08	164.2	10,524,440.00
18.04.2024 18:30	164.45	163.95	164.335	164.45	17,608,259.00
18.04.2024 19:00	164.68	164.32	164.53	164.32	22,681,779.00
18.04.2024 19:30	164.58	164.04	164.42	164.235	22,759,131.00
18.04.2024 20:00	164.44	163.73	164.27	164.1	18,302,017.00
18.04.2024 20:30	164.12	163.305	164.12	163.725	32,016,156.00
18.04.2024 21:00	164.22	163.49	163.73	163.89	37,466,833.00
18.04.2024 21:30	164.11	163.505	163.875	163.77	24,428,917.00
18.04.2024 22:00	164.52	163.965	163.965	164.36	25,284,800.00
18.04.2024 22:30	164.56	163.59	164.46	163.59	36,353,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	178.31	173.53	174.42	176.62	4,664,993.00
21.04.2023	177.56	174.86	175.60	177.02	6,398,428.00
24.04.2023	177.43	175.34	177.14	175.90	3,358,625.00
25.04.2023	176.04	169.34	175.59	169.39	7,051,586.00
26.04.2023	170.97	163.65	170.97	164.46	8,645,360.00
27.04.2023	165.61	161.10	162.73	165.27	6,689,216.00
28.04.2023	167.52	164.85	164.85	167.20	6,573,012.00
01.05.2023	168.30	166.12	168.21	166.68	4,798,811.00
02.05.2023	167.49	162.79	166.34	163.94	7,288,920.00
03.05.2023	165.99	163.27	164.92	163.35	4,396,250.00
04.05.2023	163.87	161.36	163.39	162.30	4,296,357.00
05.05.2023	166.01	161.21	161.46	165.82	5,494,276.00
08.05.2023	166.60	163.39	165.82	164.22	3,828,898.00
09.05.2023	163.49	162.01	162.23	163.00	5,286,141.00
10.05.2023	165.00	161.04	164.81	163.05	4,427,549.00
11.05.2023	162.42	159.94	162.27	161.17	3,319,620.00
12.05.2023	162.96	160.37	162.11	161.88	2,400,272.00
15.05.2023	165.48	160.63	161.39	165.26	3,788,267.00
16.05.2023	166.05	162.86	165.00	163.38	4,271,855.00
17.05.2023	165.67	163.07	164.50	165.34	4,860,255.00
18.05.2023	170.17	166.08	166.32	169.81	4,909,919.00
19.05.2023	170.99	168.94	170.59	170.11	4,790,368.00
22.05.2023	171.11	169.05	169.77	170.86	3,333,805.00
23.05.2023	170.74	169.22	169.79	170.27	3,620,632.00
24.05.2023	168.51	166.19	166.94	167.07	7,425,824.00
25.05.2023	170.51	163.60	165.00	169.62	7,667,479.00
26.05.2023	177.05	170.67	171.32	176.29	8,320,908.00
30.05.2023	178.19	175.03	177.83	176.55	5,671,065.00
31.05.2023	175.80	173.16	174.78	173.88	8,532,443.00
01.06.2023	176.45	172.90	175.87	175.81	3,917,370.00
02.06.2023	176.63	174.10	176.50	174.88	2,273,246.00
05.06.2023	175.19	169.77	175.19	170.26	5,518,989.00
06.06.2023	171.54	168.90	169.40	170.36	4,016,391.00
07.06.2023	173.79	170.45	171.17	172.00	4,420,793.00
08.06.2023	173.84	171.41	173.07	172.23	3,334,961.00
09.06.2023	173.82	169.48	173.43	170.59	4,178,732.00
12.06.2023	174.27	171.38	171.53	174.04	4,709,145.00
13.06.2023	178.31	174.32	176.56	177.41	5,407,440.00
14.06.2023	178.27	174.79	175.82	177.12	4,744,360.00
15.06.2023	179.40	175.89	176.24	178.09	4,223,598.00
20.06.2023	177.03	173.43	174.94	174.36	3,485,060.00
21.06.2023	173.60	170.38	172.50	170.48	3,940,883.00
22.06.2023	172.66	169.81	170.00	172.63	3,573,373.00
23.06.2023	170.28	167.20	169.91	167.68	8,515,374.00
26.06.2023	170.98	168.02	168.49	168.75	4,858,567.00
27.06.2023	176.57	169.49	169.83	176.31	6,252,826.00
28.06.2023	176.38	174.28	174.65	174.96	3,425,228.00
29.06.2023	177.04	174.41	175.93	176.79	3,704,694.00
30.06.2023	180.54	178.33	178.88	180.02	6,002,452.00
03.07.2023	181.20	177.62	180.17	179.76	2,007,583.00
05.07.2023	178.85	176.45	178.80	176.53	3,727,723.00
06.07.2023	175.48	173.08	173.70	174.82	4,548,791.00
07.07.2023	177.07	173.58	174.11	173.70	4,584,360.00
10.07.2023	179.73	174.56	174.58	179.44	5,562,330.00
11.07.2023	179.97	176.85	179.83	178.82	2,755,808.00
12.07.2023	182.90	180.01	181.01	182.37	5,650,576.00
13.07.2023	184.01	181.75	183.50	183.12	4,430,366.00
14.07.2023	183.03	180.32	181.61	180.85	3,686,059.00
17.07.2023	184.26	178.72	179.29	183.40	3,918,464.00
18.07.2023	184.20	181.00	182.44	183.68	3,032,152.00
19.07.2023	184.68	183.03	183.59	183.67	3,684,898.00
20.07.2023	182.17	179.28	180.65	179.92	6,993,536.00
21.07.2023	185.57	181.35	182.00	184.32	17,249,860.00
24.07.2023	185.75	183.30	184.58	183.89	4,318,259.00
25.07.2023	188.12	184.80	185.00	186.08	6,144,519.00
26.07.2023	177.70	174.21	176.89	176.00	11,897,230.00
27.07.2023	181.14	176.24	178.31	177.72	8,296,039.00
28.07.2023	179.53	176.93	178.50	178.37	7,503,170.00
31.07.2023	180.40	178.32	178.51	180.08	4,061,694.00
01.08.2023	179.47	177.69	179.00	178.37	3,225,539.00
02.08.2023	176.68	171.71	176.25	172.44	6,858,942.00
03.08.2023	172.26	169.64	170.45	171.80	4,505,448.00
04.08.2023	170.88	167.11	169.60	168.44	6,009,541.00
07.08.2023	169.82	166.93	169.37	168.96	4,315,568.00
08.08.2023	167.42	164.43	167.30	166.73	4,626,611.00
09.08.2023	168.98	166.37	166.72	167.27	4,698,593.00
10.08.2023	170.54	166.93	168.65	167.56	4,974,617.00
11.08.2023	166.37	164.64	165.79	166.20	5,454,770.00
14.08.2023	170.61	165.70	166.20	170.48	5,933,356.00
15.08.2023	170.16	167.62	169.77	168.16	3,910,879.00
16.08.2023	168.57	165.29	167.59	165.72	4,558,291.00
17.08.2023	167.16	165.22	165.72	165.76	3,987,458.00
18.08.2023	166.84	164.17	164.57	166.49	4,453,641.00
21.08.2023	168.58	166.09	166.73	167.95	3,936,169.00
22.08.2023	169.63	166.15	169.63	167.11	3,035,597.00
23.08.2023	170.50	163.93	163.93	169.83	4,147,092.00
24.08.2023	171.48	165.40	171.48	165.59	6,001,936.00
25.08.2023	168.46	164.70	166.49	167.81	3,946,906.00
28.08.2023	169.92	167.58	169.22	168.70	3,994,840.00
29.08.2023	171.26	167.74	168.08	170.69	3,980,496.00
30.08.2023	170.27	165.32	166.52	169.23	5,119,952.00
31.08.2023	170.30	168.00	168.82	168.06	5,485,977.00
01.09.2023	170.02	168.53	169.98	169.83	2,600,977.00
05.09.2023	170.90	168.22	169.08	169.74	2,882,188.00
06.09.2023	170.03	166.90	169.70	168.05	4,243,901.00
07.09.2023	166.38	163.97	165.77	164.71	6,271,941.00
08.09.2023	165.40	163.82	165.11	164.66	3,301,022.00
11.09.2023	166.69	164.10	166.52	165.84	3,191,767.00
12.09.2023	166.09	163.43	164.67	163.49	3,737,987.00
13.09.2023	165.54	163.53	163.91	164.36	3,331,709.00
14.09.2023	166.64	163.64	166.42	166.05	4,070,635.00
15.09.2023	166.50	162.43	166.21	162.62	9,415,955.00
18.09.2023	163.59	161.76	162.00	162.83	3,180,067.00
19.09.2023	163.51	161.41	162.46	163.14	3,244,301.00
20.09.2023	164.58	161.00	163.98	162.10	5,035,441.00
21.09.2023	162.90	160.35	160.39	160.40	4,490,550.00
22.09.2023	162.05	160.21	161.82	160.31	3,714,896.00
25.09.2023	160.92	159.23	159.95	160.90	3,107,164.00
26.09.2023	159.71	157.37	159.61	157.96	4,163,915.00
27.09.2023	159.51	155.89	159.25	158.14	4,232,722.00
28.09.2023	161.38	158.07	158.14	159.09	4,269,641.00
29.09.2023	161.16	158.31	160.84	159.01	3,664,200.00
02.10.2023	160.64	157.83	159.51	159.95	2,922,292.00
03.10.2023	160.40	156.34	158.11	157.25	3,507,745.00
04.10.2023	158.48	156.49	157.66	157.97	4,129,680.00
05.10.2023	159.16	154.78	158.46	155.11	4,387,435.00
06.10.2023	158.10	153.56	154.27	157.00	5,016,119.00
09.10.2023	156.84	154.70	155.83	156.72	2,745,894.00
10.10.2023	159.22	156.28	156.72	157.66	3,656,879.00
11.10.2023	158.27	155.74	156.32	157.33	4,451,612.00
12.10.2023	158.27	154.23	158.04	155.00	5,641,911.00
13.10.2023	155.48	152.20	155.32	152.75	4,317,985.00
16.10.2023	154.73	153.09	153.36	154.30	4,438,882.00
17.10.2023	154.91	151.89	152.82	154.26	5,098,840.00
18.10.2023	154.03	151.45	152.92	151.82	4,831,697.00
19.10.2023	153.46	150.47	152.84	150.94	6,039,151.00
20.10.2023	151.81	147.61	151.42	147.81	5,381,868.00
23.10.2023	148.68	146.01	147.28	146.32	5,395,223.00
24.10.2023	147.61	145.95	146.84	146.92	6,925,145.00
25.10.2023	144.59	140.13	141.42	141.79	12,342,740.00
26.10.2023	146.63	142.01	142.17	144.01	7,883,759.00
27.10.2023	145.09	142.35	144.88	143.12	5,325,140.00
30.10.2023	141.41	139.50	140.87	140.50	6,640,232.00
31.10.2023	143.04	140.03	140.80	142.01	6,569,966.00
01.11.2023	143.31	140.82	142.64	143.17	7,502,552.00
02.11.2023	147.81	144.50	144.94	147.31	6,295,555.00
03.11.2023	151.59	149.08	149.30	150.23	5,818,684.00
06.11.2023	150.20	146.61	149.58	147.50	6,601,342.00
07.11.2023	147.24	145.51	146.80	146.59	5,192,214.00
08.11.2023	146.83	144.46	146.44	145.22	6,900,522.00
09.11.2023	146.50	143.17	145.22	143.27	7,060,317.00
10.11.2023	147.58	143.08	144.99	147.19	7,212,581.00
13.11.2023	146.40	145.19	146.23	145.87	4,345,092.00
14.11.2023	151.10	148.94	150.22	149.93	7,049,669.00
15.11.2023	153.64	150.15	151.01	151.87	5,949,973.00
16.11.2023	152.99	150.81	151.96	151.89	5,598,302.00
17.11.2023	155.50	151.90	152.30	154.62	7,468,124.00
20.11.2023	156.28	153.95	154.02	155.54	5,835,605.00
21.11.2023	154.66	152.47	154.66	153.43	3,872,195.00
22.11.2023	156.16	153.28	154.50	153.93	3,159,665.00
24.11.2023	154.43	153.16	154.32	153.59	1,604,812.00
27.11.2023	153.35	151.40	152.57	152.60	4,129,975.00
28.11.2023	153.03	151.42	152.11	152.90	3,883,659.00
29.11.2023	155.85	152.95	154.80	153.20	3,647,073.00
30.11.2023	154.71	151.27	154.68	152.71	6,592,798.00
01.12.2023	155.31	151.91	153.11	155.21	4,077,735.00
04.12.2023	157.54	154.02	154.58	157.42	6,561,495.00
05.12.2023	157.74	154.84	156.46	157.32	4,935,375.00
06.12.2023	159.61	155.95	159.13	156.05	4,943,343.00
07.12.2023	158.69	154.68	156.84	157.69	6,484,715.00
08.12.2023	158.32	156.29	157.29	157.03	4,682,419.00
11.12.2023	161.23	157.99	158.57	159.98	7,516,245.00
12.12.2023	159.90	157.44	159.90	157.92	4,663,552.00
13.12.2023	162.28	157.96	158.02	161.81	5,757,128.00
14.12.2023	169.21	163.16	163.67	168.78	11,380,170.00
15.12.2023	171.09	167.74	170.21	168.64	16,336,560.00
18.12.2023	168.97	165.86	168.45	167.40	4,826,446.00
19.12.2023	168.90	167.08	168.26	168.50	4,379,372.00
20.12.2023	168.59	165.07	168.05	165.18	5,084,711.00
21.12.2023	167.57	165.67	166.78	166.81	3,776,414.00
22.12.2023	168.92	166.82	167.26	168.24	3,485,528.00
26.12.2023	171.53	168.45	168.94	170.81	3,202,126.00
27.12.2023	171.62	170.33	171.22	171.23	3,151,592.00
28.12.2023	172.31	170.71	172.00	171.72	2,913,741.00
29.12.2023	171.70	169.92	171.54	170.46	2,920,490.00
02.01.2024	169.93	167.41	168.85	169.26	5,632,878.00
03.01.2024	168.50	166.21	167.99	166.74	5,862,108.00
04.01.2024	165.71	162.40	162.50	164.47	6,340,041.00
05.01.2024	166.23	164.15	164.90	165.10	3,087,038.00
08.01.2024	168.67	164.60	165.21	168.54	5,709,143.00
09.01.2024	170.52	166.00	166.00	168.63	5,002,117.00
10.01.2024	168.52	165.11	168.50	167.25	4,042,160.00
11.01.2024	167.88	165.03	167.16	165.56	2,927,207.00
12.01.2024	167.21	163.89	166.66	164.87	4,203,856.00
16.01.2024	165.48	162.60	164.40	163.87	6,682,706.00
17.01.2024	162.92	160.29	162.56	162.42	4,078,740.00
18.01.2024	167.38	163.18	164.67	166.91	6,582,794.00
19.01.2024	175.16	170.24	170.90	173.65	13,197,280.00
22.01.2024	176.64	173.62	174.00	174.81	6,849,690.00
23.01.2024	176.57	174.26	174.84	174.40	9,036,419.00
24.01.2024	172.90	168.54	171.29	170.07	15,092,120.00
25.01.2024	171.53	166.83	171.06	167.42	7,027,416.00
26.01.2024	166.20	163.28	166.20	164.09	8,800,204.00
29.01.2024	166.32	163.43	164.08	165.97	6,039,408.00
30.01.2024	163.78	161.54	162.90	162.05	4,851,470.00
31.01.2024	163.17	159.32	160.41	160.04	8,664,354.00
01.02.2024	159.87	156.66	159.22	159.69	6,531,407.00
02.02.2024	159.80	157.77	158.38	159.17	4,921,548.00
05.02.2024	159.99	157.59	159.99	158.90	4,187,291.00
06.02.2024	159.70	157.33	159.17	158.37	4,139,351.00
07.02.2024	160.29	158.23	159.93	158.77	4,624,276.00
08.02.2024	161.06	158.78	159.31	160.21	3,485,071.00
09.02.2024	162.48	160.63	161.28	162.40	3,916,517.00
12.02.2024	162.84	161.05	162.40	161.08	3,851,642.00
13.02.2024	159.42	155.46	158.26	156.81	5,357,689.00
14.02.2024	159.04	156.57	157.85	157.87	4,526,505.00
15.02.2024	161.27	158.90	158.90	160.71	3,721,570.00
16.02.2024	162.15	159.43	160.35	160.33	3,167,168.00
20.02.2024	162.91	159.26	159.37	162.74	5,392,913.00
21.02.2024	164.12	161.50	162.52	164.08	4,520,969.00
22.02.2024	166.12	163.49	164.90	165.37	5,034,927.00
23.02.2024	166.00	163.63	165.83	163.69	3,477,797.00
26.02.2024	165.51	163.77	164.62	164.30	5,238,513.00
27.02.2024	165.66	164.25	164.58	164.94	2,886,483.00
28.02.2024	163.88	162.38	163.50	163.04	2,932,858.00
29.02.2024	167.91	164.28	164.90	167.26	7,239,611.00
01.03.2024	172.09	167.32	167.55	171.05	5,232,889.00
04.03.2024	173.05	170.86	172.50	172.47	4,395,608.00
05.03.2024	172.71	169.27	171.36	170.64	6,212,097.00
06.03.2024	175.79	170.68	173.11	171.87	5,998,541.00
07.03.2024	177.75	172.28	172.28	175.29	5,800,710.00
08.03.2024	175.58	172.27	175.46	172.29	5,565,419.00
11.03.2024	174.28	171.53	172.28	174.20	4,205,590.00
12.03.2024	176.35	173.23	175.99	174.77	5,800,849.00
13.03.2024	174.29	171.21	173.89	172.68	5,198,802.00
14.03.2024	173.63	169.80	173.31	171.14	5,028,078.00
15.03.2024	173.02	168.69	169.60	172.52	19,078,760.00
18.03.2024	174.79	169.06	174.54	169.21	5,212,694.00
19.03.2024	168.31	165.98	167.68	166.76	5,640,014.00
20.03.2024	170.14	166.27	167.08	169.98	4,403,888.00
21.03.2024	174.79	171.72	172.83	172.59	4,371,156.00
22.03.2024	173.73	171.26	171.73	172.48	4,056,438.00
25.03.2024	172.33	170.61	170.83	170.85	3,298,538.00
26.03.2024	171.86	167.51	171.44	167.91	5,897,666.00
27.03.2024	172.92	168.83	169.00	172.87	4,272,303.00
28.03.2024	175.85	173.33	173.48	174.21	4,416,946.00
01.04.2024	175.91	172.85	174.12	173.17	2,302,392.00
02.04.2024	172.35	169.60	172.35	170.38	3,303,282.00
03.04.2024	170.89	167.89	169.58	170.34	3,294,706.00
04.04.2024	173.00	168.10	171.77	168.53	7,490,304.00
05.04.2024	169.25	167.14	168.57	167.50	5,011,370.00
08.04.2024	170.29	167.26	167.61	169.46	3,154,015.00
09.04.2024	173.52	170.13	171.00	173.46	4,828,152.00
10.04.2024	170.40	167.90	169.87	168.92	5,658,275.00
11.04.2024	171.85	168.13	169.90	171.16	4,351,000.00
12.04.2024	169.43	165.77	168.42	166.33	5,472,234.00
15.04.2024	169.34	165.32	168.29	166.35	4,723,067.00
16.04.2024	168.52	166.82	167.48	167.59	3,388,848.00
17.04.2024	168.98	165.50	168.38	165.70	4,544,451.00
18.04.2024	164.68	161.55	163.68	163.67	5,456,710.00

צרו איתנו קשר *5988