גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.345	89.345	89.345	89.345	0.00
16:50	89.955	89.955	89.955	89.955	12,545.00
17:00	89.4467	89.4467	89.4467	89.4467	6,825.00
17:10	89.22	89.22	89.22	89.22	3,295.00
17:20	89.13	89.13	89.13	89.13	9,247.00
17:30	89.145	89.145	89.145	89.145	10,607.00
17:40	89.21	89.21	89.21	89.21	2,111.00
17:50	89.21	89.21	89.21	89.21	0.00
18:00	89.21	89.21	89.21	89.21	0.00
18:10	89.21	89.21	89.21	89.21	0.00
18:20	89.41	89.41	89.41	89.41	32,757.00
18:30	89.21	89.21	89.21	89.21	12,231.00
18:40	89.31	89.31	89.31	89.31	12,085.00
18:50	89.23	89.23	89.23	89.23	7,352.00
19:00	89.04	89.04	89.04	89.04	7,354.00
19:10	89.05	89.05	89.05	89.05	3,075.00
19:20	89.05	89.05	89.05	89.05	11,201.00
19:30	89.125	89.125	89.125	89.125	15,834.00
19:40	89.23	89.23	89.23	89.23	9,826.00
19:50	89.255	89.255	89.255	89.255	7,882.00
20:00	89.305	89.305	89.305	89.305	10,387.00
20:10	89.34	89.34	89.34	89.34	18,994.00
20:20	89.2496	89.2496	89.2496	89.2496	6,694.00
20:30	89.17	89.17	89.17	89.17	10,110.00
20:40	89.165	89.165	89.165	89.165	9,475.00
20:50	89.26	89.26	89.26	89.26	23,388.00
21:00	89.43	89.43	89.43	89.43	3,952.00
21:10	89.285	89.285	89.285	89.285	10,975.00
21:20	89.325	89.325	89.325	89.325	12,661.00
21:30	89.29	89.29	89.29	89.29	4,383.00
21:40	89.22	89.22	89.22	89.22	5,449.00
21:50	89.32	89.32	89.32	89.32	4,669.00
22:00	89.355	89.355	89.355	89.355	7,316.00
22:10	89.38	89.38	89.38	89.38	12,208.00
22:20	89.595	89.595	89.595	89.595	11,727.00
22:30	89.395	89.395	89.395	89.395	8,144.00
22:40	89.245	89.245	89.245	89.245	11,092.00
22:50	89.35	89.35	89.35	89.35	26,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	89.51	88.815	89.3425	89.255	263,025.00
05.08.2026 17:30	89.245	88.67	89.245	88.72	366,309.00
05.08.2026 18:00	88.985	88.24	88.82	88.25	572,341.00
05.08.2026 18:30	88.525	88.25	88.3274	88.27	694,840.00
05.08.2026 19:00	88.54	88.295	88.295	88.44	633,965.00
05.08.2026 19:30	88.63	88.28	88.42	88.54	771,092.00
05.08.2026 20:00	88.68	88.44	88.5	88.68	1,001,562.00
05.08.2026 20:30	88.87	88.63	88.67	88.79	1,101,305.00
05.08.2026 21:00	89.07	88.83	88.85	88.92	1,269,247.00
05.08.2026 21:30	89.11	88.81	88.94	88.995	1,567,193.00
05.08.2026 22:00	89	88.84	88.885	88.94	2,074,016.00
05.08.2026 22:30	88.93	88.45	88.93	88.45	2,744,401.00
06.08.2026 16:30	89.52	88.79	88.795	88.935	21,113.00
06.08.2026 17:00	89.21	88.84	88.935	88.895	113,343.00
06.08.2026 17:30	88.95	88.275	88.9	88.33	167,516.00
06.08.2026 18:00	88.42	87.895	88.38	88.095	392,884.00
06.08.2026 18:30	88.28	87.98	88.19	88	473,206.00
06.08.2026 19:00	88.19	87.94	88.005	88.125	501,797.00
06.08.2026 19:30	88.37	88.11	88.195	88.37	608,986.00
06.08.2026 20:00	88.4	88.04	88.4	88.14	724,576.00
06.08.2026 20:30	88.32	88.025	88.14	88.08	990,108.00
06.08.2026 21:00	88.19	87.95	88.08	88.19	1,286,042.00
06.08.2026 21:30	88.275	88.1	88.265	88.225	1,426,665.00
06.08.2026 22:00	88.315	88.005	88.225	88.04	1,596,722.00
06.08.2026 22:30	88.09	87.72	88.06	87.87	1,425,119.00
07.08.2026 16:30	88.29	87.1265	88	87.965	26,662.00
07.08.2026 17:00	88.67	87.59	87.98	88.67	156,884.00
07.08.2026 17:30	88.779	88.505	88.65	88.6	416,721.00
07.08.2026 18:00	89.23	88.52	88.57	89	685,356.00
07.08.2026 18:30	88.84	88.65	88.735	88.78	457,956.00
07.08.2026 19:00	89	88.705	88.78	88.805	285,259.00
07.08.2026 19:30	89.2	88.755	88.755	89.07	457,654.00
07.08.2026 20:00	89.335	89.1	89.1	89.3	519,273.00
07.08.2026 20:30	89.49	89.27	89.27	89.46	654,998.00
07.08.2026 21:00	89.48	88.98	89.33	89.12	1,182,708.00
07.08.2026 21:30	89.17	88.915	89.125	88.96	1,048,418.00
07.08.2026 22:00	89.32	88.9632	88.9632	89.32	1,661,737.00
07.08.2026 22:30	89.46	89.175	89.34	89.46	2,002,077.00
10.08.2026 16:30	90.25	89.3	89.3	89.51	60,403.00
10.08.2026 17:00	89.34	88.98	89.34	89.21	101,943.00
10.08.2026 17:30	89.41	89.41	89.41	89.41	87,954.00
10.08.2026 18:00	89.51	89.13	89.13	89.25	237,299.00
10.08.2026 18:30	89.31	89.025	89.21	89.065	274,880.00
10.08.2026 19:00	89.24	89	89.06	89.24	356,596.00
10.08.2026 19:30	89.4062	89.2	89.23	89.36	500,951.00
10.08.2026 20:00	89.36	89.131	89.36	89.19	662,807.00
10.08.2026 20:30	89.45	89.105	89.205	89.42	617,836.00
10.08.2026 21:00	89.42	89.25	89.42	89.315	890,309.00
10.08.2026 21:30	89.39	89.17	89.26	89.39	612,854.00
10.08.2026 22:00	89.66	89.22	89.36	89.235	1,108,030.00
10.08.2026 22:30	89.405	89.09	89.25	89.17	1,525,077.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00
27.10.2025	81.23	80.00	81.23	80.45	1,004,308.00
28.10.2025	80.46	79.33	79.79	79.95	590,900.00
29.10.2025	81.19	79.08	79.69	80.02	1,088,401.00
30.10.2025	81.16	79.38	79.61	79.41	522,810.00
31.10.2025	81.31	79.05	79.11	80.84	613,099.00
03.11.2025	80.66	79.40	80.30	80.02	553,495.00
04.11.2025	79.99	78.84	79.22	79.78	692,082.00
05.11.2025	81.00	79.28	79.49	80.28	639,572.00
06.11.2025	81.27	80.06	80.74	80.45	430,513.00
07.11.2025	82.09	80.09	80.39	82.03	663,189.00
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00
15.12.2025	88.00	86.83	87.28	87.95	818,577.00
16.12.2025	87.64	85.63	87.74	86.32	680,213.00
17.12.2025	88.18	86.22	86.52	87.44	1,235,004.00
18.12.2025	88.88	87.00	87.59	87.96	905,708.00
19.12.2025	89.92	87.75	87.76	89.45	817,624.00
22.12.2025	91.21	89.51	89.53	90.86	682,107.00
23.12.2025	91.02	90.18	90.59	90.50	527,340.00
24.12.2025	90.86	90.18	90.50	90.69	361,128.00
26.12.2025	90.75	89.75	90.64	90.22	320,091.00
29.12.2025	90.24	88.62	89.96	88.72	433,142.00
30.12.2025	89.10	88.05	88.77	88.31	609,533.00
31.12.2025	88.60	86.92	88.52	87.18	735,036.00
02.01.2026	87.72	86.46	87.65	87.06	1,010,978.00
05.01.2026	89.43	87.50	87.68	89.03	1,167,972.00
06.01.2026	90.11	88.49	89.32	90.07	845,498.00
07.01.2026	91.87	88.21	90.78	88.58	1,104,748.00
08.01.2026	92.84	89.20	90.42	91.71	1,006,279.00
09.01.2026	94.01	91.72	92.03	93.82	797,117.00
12.01.2026	93.95	92.38	93.70	93.26	1,351,929.00
13.01.2026	94.58	93.07	94.29	93.52	659,478.00
14.01.2026	94.44	93.13	93.79	94.15	495,146.00
15.01.2026	94.71	92.94	94.26	93.53	768,510.00
16.01.2026	94.71	93.18	93.76	94.23	650,361.00
20.01.2026	94.11	92.35	93.57	93.14	586,956.00
21.01.2026	96.35	93.46	94.22	96.31	969,159.00
22.01.2026	96.98	95.82	96.59	96.04	418,474.00
23.01.2026	96.29	94.68	95.90	94.97	548,931.00
26.01.2026	95.59	94.44	95.19	94.62	618,497.00
27.01.2026	95.71	93.84	94.87	94.25	908,320.00
28.01.2026	90.82	84.32	90.64	86.79	3,563,124.00
29.01.2026	88.57	86.65	86.86	87.82	1,438,655.00
30.01.2026	88.83	87.04	88.04	88.04	1,100,947.00
02.02.2026	88.60	87.06	87.75	87.55	1,297,033.00
03.02.2026	89.42	86.36	87.36	88.59	1,171,748.00
04.02.2026	91.34	89.02	89.33	90.72	1,362,983.00
05.02.2026	92.94	90.03	90.41	92.83	1,219,265.00
06.02.2026	95.87	93.53	93.55	95.43	835,403.00
09.02.2026	95.74	94.48	95.47	95.49	769,715.00
10.02.2026	96.75	95.38	95.86	95.88	779,792.00
11.02.2026	97.35	95.69	96.55	97.25	636,777.00
12.02.2026	100.92	97.17	97.93	98.77	1,251,190.00
13.02.2026	99.86	97.55	98.83	98.08	800,497.00
17.02.2026	100.54	97.75	98.23	99.74	822,857.00
18.02.2026	101.57	99.31	100.08	100.28	1,095,759.00
19.02.2026	101.00	98.41	100.05	99.04	935,959.00
20.02.2026	100.82	98.36	99.02	100.76	746,591.00
23.02.2026	100.67	97.55	100.45	98.82	617,531.00
24.02.2026	99.71	97.92	98.59	99.00	574,187.00
25.02.2026	99.91	95.67	99.25	96.63	538,354.00
26.02.2026	99.00	96.06	97.57	98.60	614,724.00
27.02.2026	98.81	97.28	97.61	98.67	477,519.00
02.03.2026	100.97	98.53	99.91	100.64	825,656.00
03.03.2026	99.74	96.35	99.35	98.55	872,794.00
04.03.2026	99.45	97.23	98.41	99.31	555,535.00
05.03.2026	98.69	95.54	98.69	96.43	676,298.00
06.03.2026	95.77	93.31	95.46	94.96	595,673.00
09.03.2026	94.87	91.36	93.81	94.14	720,984.00
10.03.2026	94.13	92.32	93.93	92.55	825,056.00
11.03.2026	93.47	91.02	91.68	93.29	682,429.00
12.03.2026	92.96	91.08	91.34	91.50	818,996.00
13.03.2026	92.80	90.99	92.36	91.06	608,347.00
16.03.2026	93.58	91.65	91.86	91.87	969,359.00
17.03.2026	93.38	89.76	92.43	91.50	681,870.00
18.03.2026	91.51	88.96	91.14	89.12	988,636.00
19.03.2026	88.86	87.35	88.06	88.69	1,226,927.00
20.03.2026	89.69	87.93	88.51	88.84	1,554,979.00
23.03.2026	91.00	88.96	90.49	89.04	868,216.00
24.03.2026	91.33	88.20	88.38	90.62	769,706.00
25.03.2026	92.04	90.28	92.44	90.70	665,670.00
26.03.2026	90.75	88.38	90.21	88.90	666,769.00
27.03.2026	88.58	87.23	88.56	87.45	441,713.00
30.03.2026	88.50	85.61	88.26	85.96	484,685.00
31.03.2026	88.04	85.76	86.80	87.57	665,561.00
01.04.2026	89.72	87.63	87.94	88.88	550,767.00
02.04.2026	89.66	87.07	87.69	88.08	373,904.00
06.04.2026	88.57	87.10	87.60	88.53	334,233.00
07.04.2026	88.55	87.27	88.25	87.68	475,025.00
08.04.2026	91.85	90.00	90.55	91.37	590,997.00
09.04.2026	91.99	90.58	91.11	91.41	390,259.00
10.04.2026	91.79	90.59	91.41	91.38	298,272.00
13.04.2026	93.30	90.89	91.25	93.08	500,250.00
14.04.2026	93.33	92.00	92.97	92.65	444,168.00
15.04.2026	92.46	89.60	92.49	90.47	636,625.00
16.04.2026	91.21	89.87	90.66	90.26	395,580.00
17.04.2026	92.93	90.81	91.00	91.53	444,146.00
20.04.2026	92.02	91.16	91.47	91.50	239,407.00
21.04.2026	92.02	89.71	91.49	90.80	769,532.00
22.04.2026	91.13	89.19	91.36	89.47	684,816.00
23.04.2026	90.90	89.19	90.15	90.38	680,646.00
24.04.2026	89.58	86.82	89.81	87.92	605,130.00
27.04.2026	89.11	87.79	88.22	88.48	531,093.00
28.04.2026	89.05	87.54	88.87	88.16	458,855.00
29.04.2026	90.15	87.98	88.18	89.79	1,197,988.00
30.04.2026	97.61	91.47	96.86	96.02	1,875,930.00
01.05.2026	96.64	93.75	96.07	94.72	884,388.00
05.05.2026	92.25	90.30	91.68	91.61	551,913.00
06.05.2026	93.95	92.05	92.87	93.04	501,784.00
07.05.2026	93.43	91.42	93.37	91.62	571,615.00
08.05.2026	91.80	90.31	91.87	90.96	589,155.00
11.05.2026	92.17	90.31	91.11	91.68	616,612.00
12.05.2026	91.68	89.16	91.30	90.82	593,830.00
13.05.2026	92.05	89.30	90.93	91.42	623,203.00
14.05.2026	92.20	90.57	92.05	91.57	518,945.00
15.05.2026	91.14	88.72	91.15	88.78	959,360.00
18.05.2026	91.00	88.50	89.38	90.59	603,658.00
19.05.2026	90.60	87.92	90.38	88.19	444,095.00
20.05.2026	90.10	88.06	88.73	89.50	528,566.00
21.05.2026	90.84	87.90	88.64	90.24	476,436.00
22.05.2026	91.91	90.54	91.05	91.84	319,385.00
26.05.2026	93.00	92.18	92.68	92.69	376,059.00
27.05.2026	93.62	92.16	93.00	92.35	363,873.00
28.05.2026	93.36	91.51	92.31	91.88	510,320.00
29.05.2026	92.24	90.67	90.99	91.74	816,562.00
01.06.2026	90.58	89.04	90.52	89.60	689,113.00
02.06.2026	91.85	89.60	89.71	91.37	701,977.00
03.06.2026	92.82	90.76	90.78	91.42	555,006.00
04.06.2026	92.51	90.56	91.96	91.05	642,829.00
05.06.2026	92.41	90.66	91.26	91.07	584,799.00
08.06.2026	92.10	90.59	91.09	91.43	546,666.00
09.06.2026	93.90	91.22	92.01	93.27	596,217.00
10.06.2026	94.49	91.30	93.62	91.35	525,272.00
11.06.2026	94.72	91.78	91.91	93.73	473,553.00
12.06.2026	94.44	92.20	94.52	92.80	514,244.00
15.06.2026	95.01	92.65	94.01	93.80	857,675.00
16.06.2026	94.62	93.47	94.17	93.73	373,204.00
17.06.2026	95.03	92.20	92.57	92.65	377,133.00
18.06.2026	94.17	87.17	94.26	89.44	1,809,802.00
22.06.2026	88.77	85.94	88.64	86.93	948,714.00
23.06.2026	87.56	86.36	86.77	86.38	532,725.00
24.06.2026	87.80	86.12	86.66	86.54	784,561.00
25.06.2026	89.08	86.15	86.50	89.08	966,181.00
26.06.2026	91.40	88.86	88.95	91.23	821,686.00
29.06.2026	91.98	88.84	90.71	90.15	651,768.00
30.06.2026	92.58	89.73	90.30	91.70	754,093.00
01.07.2026	92.74	91.38	91.73	91.92	565,703.00
02.07.2026	93.20	90.99	92.24	92.47	548,972.00
06.07.2026	94.23	92.24	92.20	93.85	585,853.00
07.07.2026	94.11	91.36	94.41	91.56	660,328.00
08.07.2026	91.20	89.57	90.80	89.87	159,016.00
09.07.2026	91.06	89.48	90.29	90.43	447,280.00
10.07.2026	91.16	90.12	90.47	91.05	148,897.00
13.07.2026	91.38	89.18	91.02	89.42	507,175.00
14.07.2026	90.49	88.65	90.25	89.51	531,190.00
15.07.2026	89.99	88.25	89.13	88.74	585,106.00
16.07.2026	90.64	88.44	88.66	90.63	437,649.00
17.07.2026	93.09	90.35	90.36	91.44	722,397.00
20.07.2026	93.14	90.20	92.13	90.80	1,340,129.00
21.07.2026	91.46	89.67	91.63	90.52	443,120.00
22.07.2026	92.36	90.75	90.92	91.70	468,728.00
23.07.2026	95.29	92.37	92.50	93.18	750,110.00
24.07.2026	95.99	93.27	94.06	95.52	464,034.00
27.07.2026	97.32	95.51	96.28	96.10	1,181,675.00
28.07.2026	91.28	87.11	90.50	89.89	2,712,454.00
29.07.2026	90.20	85.42	89.68	85.65	1,225,572.00
30.07.2026	87.37	84.93	86.87	87.13	838,491.00
31.07.2026	86.76	84.87	87.33	85.24	852,224.00
03.08.2026	87.00	84.89	85.86	86.38	714,830.00
04.08.2026	89.47	85.57	86.63	89.12	658,638.00
05.08.2026	89.94	88.23	89.33	88.42	644,419.00
06.08.2026	89.61	87.68	88.62	87.89	433,017.00
07.08.2026	89.51	87.13	87.88	89.39	514,640.00
10.08.2026	90.25	88.91	89.22	89.22	459,110.00

צרו איתנו קשר *5988