גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 12.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD

שער

76.80

שינוי

+6.06%

שינוי ב USD

4.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.015	75.015	75.015	75.015	0.00
16:50	75.1	75.1	75.1	75.1	43,548.00
17:00	75.3235	75.3235	75.3235	75.3235	35,992.00
17:10	75.64	75.64	75.64	75.64	29,342.00
17:20	75.76	75.76	75.76	75.76	35,503.00
17:30	75.47	75.47	75.47	75.47	23,509.00
17:40	75.215	75.215	75.215	75.215	33,200.00
17:50	75.485	75.485	75.485	75.485	22,970.00
18:00	75.65	75.65	75.65	75.65	31,252.00
18:10	75.26	75.26	75.26	75.26	38,678.00
18:20	75.2	75.2	75.2	75.2	16,240.00
18:30	75	75	75	75	26,590.00
18:40	75.14	75.14	75.14	75.14	18,594.00
18:50	75.255	75.255	75.255	75.255	72,688.00
19:00	75.23	75.23	75.23	75.23	29,915.00
19:10	75.35	75.35	75.35	75.35	25,407.00
19:20	75.32	75.32	75.32	75.32	20,349.00
19:30	75.4599	75.4599	75.4599	75.4599	27,179.00
19:40	75.3784	75.3784	75.3784	75.3784	21,781.00
19:50	75.615	75.615	75.615	75.615	25,080.00
20:00	75.68	75.68	75.68	75.68	16,094.00
20:10	75.87	75.87	75.87	75.87	34,982.00
20:20	75.93	75.93	75.93	75.93	34,378.00
20:30	76	76	76	76	24,106.00
20:40	76.14	76.14	76.14	76.14	64,649.00
20:50	76.14	76.14	76.14	76.14	34,484.00
21:00	76.03	76.03	76.03	76.03	53,422.00
21:10	76.0875	76.0875	76.0875	76.0875	53,726.00
21:20	76.11	76.11	76.11	76.11	43,795.00
21:30	76.085	76.085	76.085	76.085	18,968.00
21:40	76.2	76.2	76.2	76.2	25,597.00
21:50	76.355	76.355	76.355	76.355	63,918.00
22:00	76.31	76.31	76.31	76.31	37,430.00
22:10	76.355	76.355	76.355	76.355	57,551.00
22:20	76.32	76.32	76.32	76.32	31,784.00
22:30	76.43	76.43	76.43	76.43	63,304.00
22:40	76.565	76.565	76.565	76.565	83,554.00
22:50	76.61	76.61	76.61	76.61	60,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025 17:00	70.06	69.67	70.06	69.74	225,344.00
07.05.2025 17:30	69.92	69.61	69.735	69.78	375,333.00
07.05.2025 18:00	70.315	69.79	69.79	70.31	558,491.00
07.05.2025 18:30	70.51	70.29	70.29	70.49	945,734.00
07.05.2025 19:00	70.61	70.43	70.4912	70.435	1,209,078.00
07.05.2025 19:30	70.66	70.4207	70.45	70.61	1,092,651.00
07.05.2025 20:00	70.715	70.61	70.61	70.625	1,248,389.00
07.05.2025 20:30	70.625	70.155	70.625	70.215	1,449,525.00
07.05.2025 21:00	70.33	69.823	70.3	70.08	2,187,340.00
07.05.2025 21:30	70.36	69.97	70.01	70.27	2,071,474.00
07.05.2025 22:00	70.32	69.99	70.28	70.035	2,401,986.00
07.05.2025 22:30	70.41	69.86	69.99	70.04	3,519,619.00
08.05.2025 16:30	71.065	70.62	70.62	70.97	74,251.00
08.05.2025 17:00	71.29	70.82	70.95	71.29	229,586.00
08.05.2025 17:30	71.55	71.185	71.32	71.55	398,907.00
08.05.2025 18:00	72.37	71.49	71.575	72.35	1,147,027.00
08.05.2025 18:30	72.73	72.17	72.17	72.63	1,701,659.00
08.05.2025 19:00	72.96	72.64	72.655	72.87	1,754,593.00
08.05.2025 19:30	73.0699	72.8793	72.93	72.98	2,041,685.00
08.05.2025 20:00	72.9926	72.8	72.975	72.87	2,440,435.00
08.05.2025 20:30	72.92	72.485	72.82	72.505	2,956,624.00
08.05.2025 21:00	72.56	72.39	72.5	72.4	2,733,959.00
08.05.2025 21:30	72.63	72.38	72.38	72.58	3,352,324.00
08.05.2025 22:00	72.72	72.49	72.54	72.7	3,390,838.00
08.05.2025 22:30	72.74	72.245	72.715	72.245	3,254,857.00
09.05.2025 17:00	72.2499	72.1	72.23	72.12	73,660.00
09.05.2025 17:30	72.33	72.01	72.1799	72.25	495,436.00
09.05.2025 18:00	72.29	72.02	72.27	72.18	547,761.00
09.05.2025 18:30	72.19	72.08	72.13	72.145	591,822.00
09.05.2025 19:00	72.145	71.9539	72.145	72.04	853,685.00
09.05.2025 19:30	72.07	71.97	71.98	72.01	982,345.00
09.05.2025 20:00	72.21	71.96	72.03	72.2	1,124,748.00
09.05.2025 20:30	72.4	72.22	72.245	72.35	1,532,797.00
09.05.2025 21:00	72.38	72.13	72.34	72.28	2,072,152.00
09.05.2025 21:30	72.47	72.275	72.29	72.45	2,055,104.00
09.05.2025 22:00	72.57	72.31	72.47	72.31	2,533,856.00
09.05.2025 22:30	72.42	72.15	72.27	72.39	3,487,635.00
12.05.2025 16:30	75.435	74.745	74.745	75.29	265,290.00
12.05.2025 17:00	75.76	75.34	75.36	75.34	532,084.00
12.05.2025 17:30	75.7194	75.19	75.31	75.35	684,030.00
12.05.2025 18:00	75.38	74.98	75.38	75.06	1,264,642.00
12.05.2025 18:30	75.255	75.02	75.065	75.22	1,569,042.00
12.05.2025 19:00	75.4599	75.185	75.19	75.3	2,190,351.00
12.05.2025 19:30	75.825	75.3176	75.32	75.825	2,061,137.00
12.05.2025 20:00	76.08	75.83	75.83	76.07	2,798,533.00
12.05.2025 20:30	76.2	75.94	76.065	75.94	2,710,734.00
12.05.2025 21:00	76.16	75.93	75.93	76.11	3,646,796.00
12.05.2025 21:30	76.355	76.15	76.15	76.315	4,598,551.00
12.05.2025 22:00	76.43	76.29	76.33	76.4	6,029,615.00
12.05.2025 22:30	76.9	76.405	76.405	76.9	6,843,013.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.05.2024	88.15	87.46	87.97	88.10	708,831.00
15.05.2024	88.64	87.56	88.43	88.18	855,368.00
16.05.2024	88.14	87.36	88.00	87.48	1,025,108.00
17.05.2024	89.37	87.73	87.99	89.17	1,099,052.00
20.05.2024	89.34	88.42	89.10	89.02	885,068.00
21.05.2024	89.27	88.59	89.00	88.82	764,931.00
22.05.2024	89.55	88.53	88.59	89.08	684,135.00
23.05.2024	89.40	87.45	89.40	87.75	795,254.00
28.05.2024	88.66	87.39	88.63	87.47	745,207.00
29.05.2024	87.17	85.85	86.81	86.04	987,739.00
30.05.2024	87.04	85.92	86.39	86.25	1,037,030.00
31.05.2024	87.63	86.15	86.33	87.61	1,286,106.00
03.06.2024	88.81	86.34	87.96	87.25	1,509,454.00
04.06.2024	87.25	86.18	86.72	87.01	766,426.00
05.06.2024	87.06	85.91	87.06	86.54	736,704.00
06.06.2024	86.64	85.50	86.16	85.80	743,776.00
07.06.2024	86.40	85.00	85.65	85.60	631,347.00
10.06.2024	86.37	85.24	85.38	86.34	835,288.00
11.06.2024	85.94	84.91	85.86	85.45	944,692.00
12.06.2024	86.91	85.70	86.07	86.49	774,403.00
13.06.2024	86.18	85.15	86.16	85.98	808,491.00
14.06.2024	85.44	84.11	85.15	85.25	1,002,981.00
17.06.2024	86.14	84.62	84.94	85.92	1,212,342.00
18.06.2024	86.07	85.32	85.62	85.96	858,002.00
20.06.2024	86.81	85.76	85.87	86.26	812,972.00
21.06.2024	87.03	85.90	86.33	86.74	2,673,945.00
24.06.2024	88.51	86.80	86.96	87.48	767,667.00
25.06.2024	87.03	85.67	86.83	86.01	1,135,538.00
26.06.2024	86.71	85.53	85.66	86.54	791,788.00
27.06.2024	86.95	85.93	86.76	86.34	853,007.00
28.06.2024	87.17	85.40	86.73	85.86	1,845,273.00
01.07.2024	87.03	85.21	86.48	85.37	729,307.00
02.07.2024	86.07	85.15	85.21	85.78	613,437.00
03.07.2024	86.32	85.60	85.70	86.21	651,392.00
05.07.2024	85.89	84.51	85.81	84.96	1,379,244.00
08.07.2024	85.95	85.07	85.27	85.85	635,589.00
09.07.2024	85.99	85.08	85.84	85.13	588,295.00
10.07.2024	86.35	85.21	85.22	86.31	649,803.00
11.07.2024	88.37	86.50	86.54	88.22	897,645.00
12.07.2024	89.53	88.50	88.88	88.79	915,865.00
15.07.2024	91.52	88.82	89.00	91.09	1,073,329.00
16.07.2024	94.27	91.19	91.43	94.02	1,451,977.00
17.07.2024	94.10	91.98	93.41	92.07	1,662,647.00
18.07.2024	94.57	90.50	91.51	92.62	1,994,106.00
19.07.2024	93.23	90.20	93.23	90.33	1,458,053.00
22.07.2024	-99.99	-99.99	91.00	91.35	0.00
23.07.2024	92.70	91.72	91.82	92.13	876,829.00
24.07.2024	92.08	89.76	91.85	90.12	1,062,142.00
25.07.2024	92.30	90.08	90.08	91.29	896,366.00
26.07.2024	92.75	91.62	92.12	92.06	743,164.00
29.07.2024	92.42	91.11	92.11	91.51	772,826.00
30.07.2024	92.96	91.73	92.14	92.06	591,817.00
31.07.2024	93.98	92.03	92.60	92.90	818,965.00
01.08.2024	93.66	89.78	92.84	90.60	995,319.00
02.08.2024	89.43	86.67	89.43	87.23	1,126,976.00
05.08.2024	85.82	83.52	85.16	84.88	1,130,024.00
06.08.2024	86.19	84.36	84.99	84.57	898,043.00
07.08.2024	85.67	83.36	85.45	83.46	994,662.00
08.08.2024	85.18	83.25	83.29	84.78	1,517,135.00
09.08.2024	85.42	84.44	84.94	85.13	756,777.00
12.08.2024	85.61	84.45	85.27	84.83	934,896.00
13.08.2024	86.24	84.54	85.36	86.20	621,699.00
14.08.2024	86.88	85.63	86.25	85.97	566,147.00
15.08.2024	88.11	86.55	87.26	87.81	794,220.00
16.08.2024	88.10	87.54	87.85	87.94	683,351.00
19.08.2024	88.64	87.61	88.00	88.62	661,345.00
20.08.2024	88.61	87.50	88.39	87.94	577,400.00
21.08.2024	88.68	87.79	88.34	88.64	814,615.00
22.08.2024	88.98	88.13	88.67	88.77	518,602.00
23.08.2024	90.38	88.80	89.24	89.91	788,363.00
26.08.2024	90.93	89.95	90.27	90.06	429,330.00
27.08.2024	89.99	89.40	89.99	89.53	423,594.00
28.08.2024	90.68	89.54	89.68	90.10	464,003.00
29.08.2024	91.11	89.89	90.75	90.20	652,168.00
30.08.2024	91.48	89.43	90.37	91.20	1,057,413.00
03.09.2024	90.76	88.50	90.41	88.94	971,777.00
04.09.2024	89.66	88.18	88.75	88.55	928,723.00
05.09.2024	88.34	86.57	88.34	87.23	812,301.00
06.09.2024	88.32	85.55	87.20	85.71	900,941.00
09.09.2024	87.65	86.09	86.26	86.88	921,035.00
10.09.2024	87.06	85.60	87.00	86.53	732,807.00
11.09.2024	86.66	84.20	86.34	86.44	869,606.00
12.09.2024	86.98	85.71	86.18	86.95	677,972.00
13.09.2024	88.09	86.92	87.19	87.70	792,192.00
16.09.2024	89.33	87.83	88.46	88.33	759,659.00
17.09.2024	89.37	88.04	88.50	88.69	820,257.00
18.09.2024	89.19	87.21	89.04	87.49	1,299,259.00
19.09.2024	89.30	88.35	89.02	88.94	1,164,069.00
20.09.2024	88.62	87.40	88.58	87.91	2,529,909.00
23.09.2024	87.44	86.45	87.20	86.89	953,867.00
24.09.2024	87.45	85.80	87.09	86.68	1,098,545.00
25.09.2024	86.41	84.98	85.00	85.49	1,152,625.00
26.09.2024	87.05	85.82	86.28	86.56	1,011,104.00
27.09.2024	87.87	86.81	87.00	87.75	1,188,190.00
30.09.2024	88.62	87.03	87.49	88.58	1,087,895.00
01.10.2024	88.21	86.46	87.80	87.45	929,196.00
02.10.2024	87.87	86.75	87.46	86.98	776,658.00
03.10.2024	86.83	85.54	86.78	86.11	824,967.00
04.10.2024	87.50	86.13	87.13	86.74	683,428.00
07.10.2024	86.35	85.42	86.24	85.78	994,015.00
08.10.2024	86.51	84.31	85.64	84.99	1,224,551.00
09.10.2024	86.88	84.51	84.74	86.34	933,553.00
10.10.2024	86.54	85.32	85.50	86.35	714,780.00
11.10.2024	88.08	86.35	86.35	87.96	662,473.00
14.10.2024	88.49	87.42	87.74	88.43	708,040.00
15.10.2024	89.11	87.76	88.80	87.85	670,304.00
16.10.2024	88.46	87.53	87.87	87.64	1,111,975.00
17.10.2024	90.39	87.59	87.94	90.32	1,245,095.00
18.10.2024	90.67	89.54	90.67	90.05	994,281.00
21.10.2024	91.30	89.05	90.32	89.39	1,109,733.00
22.10.2024	89.09	86.70	89.09	87.55	810,253.00
23.10.2024	87.99	86.48	87.47	86.87	924,994.00
24.10.2024	82.66	80.54	82.00	81.49	3,044,977.00
25.10.2024	83.46	81.87	82.87	82.35	1,626,115.00
28.10.2024	83.79	82.50	82.71	83.27	1,004,603.00
29.10.2024	83.19	81.68	82.74	81.77	1,248,446.00
30.10.2024	82.71	80.75	81.39	82.06	1,460,086.00
31.10.2024	82.49	80.37	82.00	80.42	1,166,461.00
04.11.2024	82.85	81.44	81.44	82.04	1,027,690.00
05.11.2024	83.37	82.13	82.35	83.34	1,094,092.00
06.11.2024	88.35	86.13	87.03	87.91	1,686,348.00
07.11.2024	88.50	87.00	87.76	87.87	1,228,942.00
11.11.2024	89.28	87.87	88.37	88.10	808,059.00
12.11.2024	88.38	86.83	88.01	86.94	1,227,370.00
13.11.2024	88.23	86.95	86.98	87.57	1,169,538.00
14.11.2024	87.96	86.03	87.81	86.10	1,264,780.00
15.11.2024	86.99	84.87	85.92	84.91	1,100,378.00
18.11.2024	84.99	83.17	84.69	83.34	1,337,253.00
19.11.2024	82.83	81.17	82.62	81.28	1,507,624.00
20.11.2024	82.13	81.34	81.62	81.86	1,202,726.00
21.11.2024	84.11	81.79	82.25	83.96	1,157,870.00
22.11.2024	85.54	84.14	84.26	85.38	691,861.00
25.11.2024	86.69	85.58	85.85	85.75	1,108,858.00
26.11.2024	85.55	84.24	85.26	85.13	846,562.00
27.11.2024	86.20	85.01	85.24	85.08	664,709.00
29.11.2024	85.93	85.07	85.62	85.63	587,996.00
02.12.2024	86.12	84.79	85.66	85.46	912,607.00
03.12.2024	85.68	84.75	85.46	85.18	633,377.00
04.12.2024	85.38	84.51	85.05	85.07	815,456.00
05.12.2024	85.36	82.93	84.83	83.11	1,140,014.00
06.12.2024	84.11	82.37	83.55	82.66	1,288,096.00
09.12.2024	83.33	82.03	82.60	82.43	1,169,707.00
10.12.2024	82.95	81.00	82.49	82.07	1,150,442.00
11.12.2024	82.82	81.91	82.56	82.13	1,110,297.00
12.12.2024	82.01	80.97	82.01	81.09	893,840.00
13.12.2024	81.41	80.67	80.95	80.92	858,855.00
16.12.2024	82.00	80.60	81.14	81.34	916,693.00
17.12.2024	81.77	79.86	81.08	80.07	940,337.00
18.12.2024	80.60	76.03	80.01	76.11	2,295,087.00
19.12.2024	77.20	75.76	76.46	75.82	1,630,623.00
20.12.2024	77.59	75.36	75.54	76.85	3,646,137.00
23.12.2024	76.58	75.48	76.15	76.44	1,265,273.00
24.12.2024	77.26	75.70	76.19	77.24	435,522.00
26.12.2024	77.68	76.69	77.00	77.40	794,935.00
27.12.2024	77.75	76.20	76.80	77.21	733,860.00
30.12.2024	76.83	75.34	76.12	76.56	686,369.00
31.12.2024	77.15	76.05	76.64	76.49	783,896.00
06.01.2025	77.20	75.18	76.34	75.41	1,684,253.00
07.01.2025	76.09	75.00	75.55	75.60	1,414,491.00
08.01.2025	76.35	74.89	75.24	76.00	1,050,826.00
10.01.2025	76.16	75.28	75.37	75.65	1,261,704.00
13.01.2025	76.98	75.19	75.36	76.97	1,236,955.00
14.01.2025	78.18	76.98	77.39	78.04	1,604,946.00
15.01.2025	80.00	78.12	80.00	78.56	1,026,145.00
16.01.2025	79.01	78.42	78.56	78.84	1,016,828.00
17.01.2025	79.71	79.12	79.47	79.16	1,106,722.00
21.01.2025	81.24	80.00	80.00	81.20	1,816,209.00
22.01.2025	79.49	76.02	77.79	78.41	2,516,266.00
23.01.2025	79.67	78.06	79.45	78.21	1,903,218.00
24.01.2025	78.79	77.17	77.46	77.20	1,928,919.00
27.01.2025	79.03	77.22	77.40	78.80	1,427,280.00
28.01.2025	79.18	76.80	78.71	76.82	1,580,906.00
29.01.2025	77.21	76.06	76.61	76.22	1,240,200.00
30.01.2025	77.26	76.25	76.56	76.69	1,218,931.00
31.01.2025	77.43	76.21	76.80	76.51	840,201.00
03.02.2025	75.54	74.12	75.33	75.32	133,995.00
04.02.2025	76.01	75.25	75.28	75.39	913,110.00
05.02.2025	75.81	74.17	75.72	74.48	645,897.00
06.02.2025	75.34	74.34	74.64	75.26	1,116,707.00
07.02.2025	75.56	74.26	75.56	74.52	1,110,325.00
10.02.2025	74.84	73.90	74.78	73.93	1,166,408.00
11.02.2025	74.59	73.50	73.53	74.00	959,541.00
12.02.2025	73.64	72.62	73.09	72.80	1,133,153.00
13.02.2025	74.07	72.92	73.18	73.60	568,045.00
14.02.2025	73.68	72.03	73.31	72.28	1,582,152.00
18.02.2025	72.79	71.94	72.77	72.44	1,645,417.00
19.02.2025	72.88	71.94	72.07	72.60	1,242,928.00
20.02.2025	72.84	72.07	72.56	72.43	969,695.00
21.02.2025	72.83	71.67	72.82	72.34	1,648,792.00
24.02.2025	73.68	72.12	72.88	72.53	1,234,372.00
25.02.2025	73.52	72.53	72.82	73.21	1,130,162.00
26.02.2025	73.63	72.68	73.19	73.07	920,909.00
27.02.2025	73.73	72.81	73.18	73.25	887,114.00
28.02.2025	74.87	73.44	73.72	74.73	1,452,915.00
03.03.2025	75.90	73.67	75.49	74.02	1,395,274.00
04.03.2025	73.47	70.14	73.36	70.16	2,365,935.00
05.03.2025	72.50	70.68	70.68	72.37	1,623,187.00
06.03.2025	73.65	71.60	72.00	73.37	1,552,927.00
07.03.2025	75.90	72.76	73.40	75.42	2,323,368.00
10.03.2025	77.10	74.70	74.99	75.44	1,452,954.00
11.03.2025	75.63	73.07	75.35	73.65	1,521,522.00
12.03.2025	74.34	72.43	73.51	72.72	1,161,426.00
13.03.2025	73.11	71.35	72.39	71.99	1,371,398.00
14.03.2025	73.67	72.67	73.08	73.19	1,132,535.00
17.03.2025	75.17	72.46	73.00	74.62	1,255,531.00
18.03.2025	74.94	73.88	74.50	74.25	1,057,977.00
19.03.2025	75.01	74.14	74.20	74.44	1,827,759.00
20.03.2025	74.51	73.30	73.88	73.49	2,659,528.00
21.03.2025	73.72	72.53	73.00	73.08	3,154,087.00
24.03.2025	74.78	73.43	73.78	74.28	2,190,685.00
25.03.2025	75.21	74.29	74.68	74.64	2,109,515.00
26.03.2025	75.49	74.67	74.92	75.17	1,097,078.00
27.03.2025	75.59	74.73	75.30	75.28	1,082,561.00
28.03.2025	75.27	72.88	74.92	73.00	1,019,623.00
31.03.2025	73.10	71.80	72.65	72.25	1,519,948.00
01.04.2025	73.18	71.32	72.03	72.16	1,219,575.00
02.04.2025	73.02	71.24	71.25	72.48	1,148,250.00
03.04.2025	71.09	66.83	70.29	66.87	1,976,851.00
04.04.2025	64.84	60.38	64.84	60.72	2,656,670.00
07.04.2025	62.91	57.70	60.27	61.09	2,542,481.00
08.04.2025	64.01	59.94	63.91	60.93	1,703,879.00
09.04.2025	67.19	60.01	60.20	66.78	2,160,540.00
10.04.2025	65.83	62.75	65.00	64.52	1,581,650.00
11.04.2025	65.77	63.19	64.51	65.68	1,258,933.00
14.04.2025	66.72	65.23	66.00	65.99	1,343,253.00
15.04.2025	66.55	65.30	65.54	65.42	721,348.00
16.04.2025	66.07	64.56	65.22	64.98	1,220,228.00
17.04.2025	66.83	64.72	64.72	66.04	1,563,028.00
21.04.2025	65.51	63.79	65.46	64.58	1,706,192.00
22.04.2025	65.57	63.93	65.15	65.45	2,352,821.00
23.04.2025	68.06	65.73	67.04	66.23	2,115,034.00
24.04.2025	68.49	64.05	66.19	67.93	1,980,650.00
25.04.2025	68.64	67.44	67.86	68.62	1,692,121.00
28.04.2025	69.84	68.64	68.86	69.38	1,610,734.00
29.04.2025	70.39	68.98	68.98	69.98	1,227,827.00
30.04.2025	70.62	68.83	69.42	70.37	1,261,175.00
01.05.2025	71.17	69.65	70.47	70.27	1,043,399.00
02.05.2025	72.06	69.81	71.41	71.02	2,105,613.00
05.05.2025	71.15	70.19	70.66	70.49	1,066,015.00
06.05.2025	70.67	69.46	69.70	69.49	1,058,280.00
07.05.2025	70.71	69.60	69.70	70.00	1,975,928.00
08.05.2025	73.07	70.52	70.62	72.22	1,600,752.00
09.05.2025	72.96	71.95	72.63	72.41	1,146,175.00
12.05.2025	76.93	74.19	74.93	76.80	2,220,500.00

צרו איתנו קשר *5988