גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	86.38	86.38	86.38	86.38	0.00
16:40	86.87	86.87	86.87	86.87	0.00
16:50	87.285	87.285	87.285	87.285	6,710.00
17:00	87.415	87.415	87.415	87.415	27,363.00
17:10	87.315	87.315	87.315	87.315	16,666.00
17:20	87.56	87.56	87.56	87.56	19,542.00
17:30	87.31	87.31	87.31	87.31	36,495.00
17:40	87.12	87.12	87.12	87.12	4,765.00
17:50	86.79	86.79	86.79	86.79	8,374.00
18:00	86.64	86.64	86.64	86.64	6,420.00
18:10	86.82	86.82	86.82	86.82	6,967.00
18:20	86.8534	86.8534	86.8534	86.8534	3,826.00
18:30	86.69	86.69	86.69	86.69	10,235.00
18:40	86.73	86.73	86.73	86.73	3,410.00
18:50	86.72	86.72	86.72	86.72	5,339.00
19:00	86.83	86.83	86.83	86.83	5,693.00
19:10	86.965	86.965	86.965	86.965	9,549.00
19:20	87	87	87	87	5,163.00
19:30	87.17	87.17	87.17	87.17	7,511.00
19:40	87.135	87.135	87.135	87.135	6,639.00
19:50	87.11	87.11	87.11	87.11	5,652.00
20:00	87.11	87.11	87.11	87.11	8,243.00
20:10	87.065	87.065	87.065	87.065	9,317.00
20:20	87.03	87.03	87.03	87.03	12,503.00
20:30	87.06	87.06	87.06	87.06	8,941.00
20:40	87.06	87.06	87.06	87.06	8,364.00
20:50	87.07	87.07	87.07	87.07	7,608.00
21:00	87.07	87.07	87.07	87.07	15,344.00
21:10	87.07	87.07	87.07	87.07	16,496.00
21:20	87.03	87.03	87.03	87.03	10,481.00
21:30	87	87	87	87	8,807.00
21:40	86.92	86.92	86.92	86.92	7,549.00
21:50	86.86	86.86	86.86	86.86	12,960.00
22:00	86.94	86.94	86.94	86.94	7,064.00
22:10	87.005	87.005	87.005	87.005	13,393.00
22:20	87.04	87.04	87.04	87.04	10,417.00
22:30	86.94	86.94	86.94	86.94	13,857.00
22:40	86.81	86.81	86.81	86.81	17,979.00
22:50	86.905	86.905	86.905	86.905	16,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	93.285	92.4708	93.285	92.68	110,883.00
18.06.2026 17:30	92.955	92.3735	92.56	92.955	122,074.00
18.06.2026 18:00	93.25	92.665	93.25	92.76	133,563.00
18.06.2026 18:30	92.82	92.34	92.665	92.35	201,283.00
18.06.2026 19:00	92.325	91.94	92.3	91.94	416,446.00
18.06.2026 19:30	92.0869	91.84	91.88	92.035	364,701.00
18.06.2026 20:00	92.2	92.06	92.13	92.105	381,069.00
18.06.2026 20:30	92.22	90.41	92.0975	90.73	1,280,338.00
18.06.2026 21:00	90.515	87.26	90.515	87.74	2,800,717.00
18.06.2026 21:30	88.71	87.845	87.845	88.05	3,073,503.00
18.06.2026 22:00	88.77	87.34	88.06	88.71	3,710,393.00
18.06.2026 22:30	89.73	88.69	88.705	89.24	4,566,091.00
22.06.2026 16:30	88.68	87.59	88.63	88.105	51,065.00
22.06.2026 17:00	87.945	87.411	87.9101	87.65	207,119.00
22.06.2026 17:30	87.825	86.945	87.825	87.19	421,983.00
22.06.2026 18:00	87.455	87.1	87.38	87.1	566,708.00
22.06.2026 18:30	87.325	86.96	87.13	86.97	730,945.00
22.06.2026 19:00	87.285	86.95	86.955	87.09	1,248,226.00
22.06.2026 19:30	87.235	86.92	87.04	87.045	1,633,455.00
22.06.2026 20:00	86.95	86.635	86.93	86.72	1,857,039.00
22.06.2026 20:30	86.7851	86.3128	86.745	86.3128	1,901,824.00
22.06.2026 21:00	86.51	85.96	86.16	86.51	2,343,809.00
22.06.2026 21:30	86.845	86.415	86.5213	86.7	2,642,564.00
22.06.2026 22:00	86.83	86.63	86.71	86.734	3,371,800.00
22.06.2026 22:30	86.89	86.605	86.62	86.87	4,021,154.00
23.06.2026 16:30	87.55	86.44	86.82	87.33	57,899.00
23.06.2026 17:00	87.56	87.16	87.31	87.2	180,844.00
23.06.2026 17:30	87.22	86.64	87.22	86.885	308,460.00
23.06.2026 18:00	86.94	86.54	86.88	86.65	298,826.00
23.06.2026 18:30	86.9	86.66	86.81	86.855	290,073.00
23.06.2026 19:00	87.17	86.885	86.885	87.1	374,479.00
23.06.2026 19:30	87.2039	86.965	87.17	86.965	417,597.00
23.06.2026 20:00	87.115	86.93	86.93	87.06	617,274.00
23.06.2026 20:30	87.16	86.9101	87	87.09	818,067.00
23.06.2026 21:00	87.24	86.865	87.09	86.94	769,068.00
23.06.2026 21:30	86.945	86.8301	86.94	86.945	1,238,449.00
23.06.2026 22:00	87.15	86.8	87	86.925	1,368,829.00
23.06.2026 22:30	86.94	86.53	86.87	86.53	1,996,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	79.72	78.32	78.80	79.28	1,486,626.00
26.06.2025	81.16	79.63	79.90	80.26	1,556,512.00
27.06.2025	80.74	79.57	80.35	80.34	2,416,822.00
30.06.2025	80.89	80.04	80.21	80.29	1,245,624.00
01.07.2025	81.23	78.37	78.86	80.98	1,491,609.00
02.07.2025	81.97	80.18	80.89	81.94	961,564.00
03.07.2025	82.38	81.65	82.00	82.23	907,016.00
07.07.2025	83.04	81.01	82.32	81.37	1,329,655.00
08.07.2025	82.83	81.16	81.44	82.12	1,281,398.00
09.07.2025	82.78	81.50	82.55	82.47	753,764.00
10.07.2025	85.28	83.38	83.93	85.23	2,200,109.00
11.07.2025	85.28	84.18	84.53	85.02	1,149,069.00
14.07.2025	85.44	84.12	84.66	85.39	1,316,125.00
15.07.2025	86.18	84.33	85.50	84.45	2,380,538.00
16.07.2025	84.91	82.81	84.56	84.14	1,253,467.00
17.07.2025	85.57	84.14	84.14	85.36	1,405,853.00
18.07.2025	85.70	84.22	85.50	85.00	1,448,750.00
21.07.2025	85.57	84.53	85.00	84.75	1,698,798.00
22.07.2025	86.23	84.54	84.73	86.04	1,271,337.00
23.07.2025	87.75	86.63	87.00	87.21	2,429,709.00
24.07.2025	87.79	80.34	86.70	80.93	4,147,627.00
25.07.2025	80.61	77.62	80.45	79.50	4,296,404.00
28.07.2025	80.24	78.36	80.02	78.56	2,404,069.00
29.07.2025	79.51	77.91	79.36	78.14	2,836,678.00
30.07.2025	78.69	77.33	78.49	78.05	2,710,618.00
31.07.2025	78.46	77.16	77.71	77.77	1,803,659.00
01.08.2025	77.46	75.80	76.72	77.23	1,311,982.00
04.08.2025	77.82	76.93	77.37	77.81	1,139,313.00
05.08.2025	78.27	77.17	78.04	78.22	1,269,267.00
06.08.2025	78.60	77.35	78.30	77.47	1,276,465.00
07.08.2025	78.19	76.45	78.01	77.38	699,552.00
08.08.2025	77.66	76.93	77.45	77.02	744,906.00
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00
08.09.2025	82.86	80.25	81.48	82.74	1,815,116.00
09.09.2025	82.44	80.22	82.44	80.53	1,068,836.00
10.09.2025	81.55	80.16	80.40	81.02	950,239.00
11.09.2025	82.51	80.61	81.08	82.24	1,088,072.00
12.09.2025	82.32	81.23	82.07	81.23	984,899.00
15.09.2025	82.66	81.24	81.60	82.23	1,409,364.00
16.09.2025	84.42	82.06	82.95	83.43	1,868,099.00
17.09.2025	84.72	82.68	83.48	82.71	2,042,604.00
18.09.2025	84.06	82.91	82.94	83.70	395,974.00
19.09.2025	84.08	83.29	84.06	83.84	313,216.00
22.09.2025	83.67	82.58	82.98	83.48	607,138.00
23.09.2025	84.32	82.37	83.68	83.02	565,281.00
24.09.2025	83.41	82.57	83.13	82.78	543,007.00
25.09.2025	82.86	81.90	82.24	82.36	630,953.00
26.09.2025	84.20	82.50	82.50	83.50	655,199.00
29.09.2025	84.50	83.29	83.51	84.03	495,744.00
30.09.2025	84.59	83.59	84.03	84.47	573,548.00
01.10.2025	85.58	83.85	83.93	85.24	802,650.00
02.10.2025	86.48	85.32	85.32	86.36	546,461.00
03.10.2025	87.32	86.17	86.17	86.86	782,208.00
06.10.2025	87.92	86.65	87.50	87.35	454,107.00
07.10.2025	87.94	84.97	87.61	85.03	469,488.00
08.10.2025	86.27	84.58	85.15	86.21	501,473.00
09.10.2025	86.36	84.51	86.22	84.63	784,221.00
10.10.2025	85.16	81.40	85.11	81.54	611,259.00
13.10.2025	82.83	81.71	82.20	81.74	660,972.00
14.10.2025	84.04	80.65	80.74	83.75	450,830.00
15.10.2025	84.48	81.70	84.11	82.53	558,391.00
16.10.2025	83.07	81.40	83.07	81.67	398,333.00
17.10.2025	81.80	80.93	81.05	81.36	388,787.00
20.10.2025	82.45	81.77	82.03	82.39	467,408.00
21.10.2025	84.12	82.36	82.36	83.02	527,815.00
22.10.2025	83.57	82.09	83.02	82.58	1,234,737.00
23.10.2025	83.62	78.14	82.54	79.49	1,782,186.00
24.10.2025	81.31	79.41	80.13	81.24	830,219.00
27.10.2025	81.23	80.00	81.23	80.45	1,004,308.00
28.10.2025	80.46	79.33	79.79	79.95	590,900.00
29.10.2025	81.19	79.08	79.69	80.02	1,088,401.00
30.10.2025	81.16	79.38	79.61	79.41	522,810.00
31.10.2025	81.31	79.05	79.11	80.84	613,099.00
03.11.2025	80.66	79.40	80.30	80.02	553,495.00
04.11.2025	79.99	78.84	79.22	79.78	692,082.00
05.11.2025	81.00	79.28	79.49	80.28	639,572.00
06.11.2025	81.27	80.06	80.74	80.45	430,513.00
07.11.2025	82.09	80.09	80.39	82.03	663,189.00
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00
15.12.2025	88.00	86.83	87.28	87.95	818,577.00
16.12.2025	87.64	85.63	87.74	86.32	680,213.00
17.12.2025	88.18	86.22	86.52	87.44	1,235,004.00
18.12.2025	88.88	87.00	87.59	87.96	905,708.00
19.12.2025	89.92	87.75	87.76	89.45	817,624.00
22.12.2025	91.21	89.51	89.53	90.86	682,107.00
23.12.2025	91.02	90.18	90.59	90.50	527,340.00
24.12.2025	90.86	90.18	90.50	90.69	361,128.00
26.12.2025	90.75	89.75	90.64	90.22	320,091.00
29.12.2025	90.24	88.62	89.96	88.72	433,142.00
30.12.2025	89.10	88.05	88.77	88.31	609,533.00
31.12.2025	88.60	86.92	88.52	87.18	735,036.00
02.01.2026	87.72	86.46	87.65	87.06	1,010,978.00
05.01.2026	89.43	87.50	87.68	89.03	1,167,972.00
06.01.2026	90.11	88.49	89.32	90.07	845,498.00
07.01.2026	91.87	88.21	90.78	88.58	1,104,748.00
08.01.2026	92.84	89.20	90.42	91.71	1,006,279.00
09.01.2026	94.01	91.72	92.03	93.82	797,117.00
12.01.2026	93.95	92.38	93.70	93.26	1,351,929.00
13.01.2026	94.58	93.07	94.29	93.52	659,478.00
14.01.2026	94.44	93.13	93.79	94.15	495,146.00
15.01.2026	94.71	92.94	94.26	93.53	768,510.00
16.01.2026	94.71	93.18	93.76	94.23	650,361.00
20.01.2026	94.11	92.35	93.57	93.14	586,956.00
21.01.2026	96.35	93.46	94.22	96.31	969,159.00
22.01.2026	96.98	95.82	96.59	96.04	418,474.00
23.01.2026	96.29	94.68	95.90	94.97	548,931.00
26.01.2026	95.59	94.44	95.19	94.62	618,497.00
27.01.2026	95.71	93.84	94.87	94.25	908,320.00
28.01.2026	90.82	84.32	90.64	86.79	3,563,124.00
29.01.2026	88.57	86.65	86.86	87.82	1,438,655.00
30.01.2026	88.83	87.04	88.04	88.04	1,100,947.00
02.02.2026	88.60	87.06	87.75	87.55	1,297,033.00
03.02.2026	89.42	86.36	87.36	88.59	1,171,748.00
04.02.2026	91.34	89.02	89.33	90.72	1,362,983.00
05.02.2026	92.94	90.03	90.41	92.83	1,219,265.00
06.02.2026	95.87	93.53	93.55	95.43	835,403.00
09.02.2026	95.74	94.48	95.47	95.49	769,715.00
10.02.2026	96.75	95.38	95.86	95.88	779,792.00
11.02.2026	97.35	95.69	96.55	97.25	636,777.00
12.02.2026	100.92	97.17	97.93	98.77	1,251,190.00
13.02.2026	99.86	97.55	98.83	98.08	800,497.00
17.02.2026	100.54	97.75	98.23	99.74	822,857.00
18.02.2026	101.57	99.31	100.08	100.28	1,095,759.00
19.02.2026	101.00	98.41	100.05	99.04	935,959.00
20.02.2026	100.82	98.36	99.02	100.76	746,591.00
23.02.2026	100.67	97.55	100.45	98.82	617,531.00
24.02.2026	99.71	97.92	98.59	99.00	574,187.00
25.02.2026	99.91	95.67	99.25	96.63	538,354.00
26.02.2026	99.00	96.06	97.57	98.60	614,724.00
27.02.2026	98.81	97.28	97.61	98.67	477,519.00
02.03.2026	100.97	98.53	99.91	100.64	825,656.00
03.03.2026	99.74	96.35	99.35	98.55	872,794.00
04.03.2026	99.45	97.23	98.41	99.31	555,535.00
05.03.2026	98.69	95.54	98.69	96.43	676,298.00
06.03.2026	95.77	93.31	95.46	94.96	595,673.00
09.03.2026	94.87	91.36	93.81	94.14	720,984.00
10.03.2026	94.13	92.32	93.93	92.55	825,056.00
11.03.2026	93.47	91.02	91.68	93.29	682,429.00
12.03.2026	92.96	91.08	91.34	91.50	818,996.00
13.03.2026	92.80	90.99	92.36	91.06	608,347.00
16.03.2026	93.58	91.65	91.86	91.87	969,359.00
17.03.2026	93.38	89.76	92.43	91.50	681,870.00
18.03.2026	91.51	88.96	91.14	89.12	988,636.00
19.03.2026	88.86	87.35	88.06	88.69	1,226,927.00
20.03.2026	89.69	87.93	88.51	88.84	1,554,979.00
23.03.2026	91.00	88.96	90.49	89.04	868,216.00
24.03.2026	91.33	88.20	88.38	90.62	769,706.00
25.03.2026	92.04	90.28	92.44	90.70	665,670.00
26.03.2026	90.75	88.38	90.21	88.90	666,769.00
27.03.2026	88.58	87.23	88.56	87.45	441,713.00
30.03.2026	88.50	85.61	88.26	85.96	484,685.00
31.03.2026	88.04	85.76	86.80	87.57	665,561.00
01.04.2026	89.72	87.63	87.94	88.88	550,767.00
02.04.2026	89.66	87.07	87.69	88.08	373,904.00
06.04.2026	88.57	87.10	87.60	88.53	334,233.00
07.04.2026	88.55	87.27	88.25	87.68	475,025.00
08.04.2026	91.85	90.00	90.55	91.37	590,997.00
09.04.2026	91.99	90.58	91.11	91.41	390,259.00
10.04.2026	91.79	90.59	91.41	91.38	298,272.00
13.04.2026	93.30	90.89	91.25	93.08	500,250.00
14.04.2026	93.33	92.00	92.97	92.65	444,168.00
15.04.2026	92.46	89.60	92.49	90.47	636,625.00
16.04.2026	91.21	89.87	90.66	90.26	395,580.00
17.04.2026	92.93	90.81	91.00	91.53	444,146.00
20.04.2026	92.02	91.16	91.47	91.50	239,407.00
21.04.2026	92.02	89.71	91.49	90.80	769,532.00
22.04.2026	91.13	89.19	91.36	89.47	684,816.00
23.04.2026	90.90	89.19	90.15	90.38	680,646.00
24.04.2026	89.58	86.82	89.81	87.92	605,130.00
27.04.2026	89.11	87.79	88.22	88.48	531,093.00
28.04.2026	89.05	87.54	88.87	88.16	458,855.00
29.04.2026	90.15	87.98	88.18	89.79	1,197,988.00
30.04.2026	97.61	91.47	96.86	96.02	1,875,930.00
01.05.2026	96.64	93.75	96.07	94.72	884,388.00
05.05.2026	92.25	90.30	91.68	91.61	551,913.00
06.05.2026	93.95	92.05	92.87	93.04	501,784.00
07.05.2026	93.43	91.42	93.37	91.62	571,615.00
08.05.2026	91.80	90.31	91.87	90.96	589,155.00
11.05.2026	92.17	90.31	91.11	91.68	616,612.00
12.05.2026	91.68	89.16	91.30	90.82	593,830.00
13.05.2026	92.05	89.30	90.93	91.42	623,203.00
14.05.2026	92.20	90.57	92.05	91.57	518,945.00
15.05.2026	91.14	88.72	91.15	88.78	959,360.00
18.05.2026	91.00	88.50	89.38	90.59	603,658.00
19.05.2026	90.60	87.92	90.38	88.19	444,095.00
20.05.2026	90.10	88.06	88.73	89.50	528,566.00
21.05.2026	90.84	87.90	88.64	90.24	476,436.00
22.05.2026	91.91	90.54	91.05	91.84	319,385.00
26.05.2026	93.00	92.18	92.68	92.69	376,059.00
27.05.2026	93.62	92.16	93.00	92.35	363,873.00
28.05.2026	93.36	91.51	92.31	91.88	510,320.00
29.05.2026	92.24	90.67	90.99	91.74	816,562.00
01.06.2026	90.58	89.04	90.52	89.60	689,113.00
02.06.2026	91.85	89.60	89.71	91.37	701,977.00
03.06.2026	92.82	90.76	90.78	91.42	555,006.00
04.06.2026	92.51	90.56	91.96	91.05	642,829.00
05.06.2026	92.41	90.66	91.26	91.07	584,799.00
08.06.2026	92.10	90.59	91.09	91.43	546,666.00
09.06.2026	93.90	91.22	92.01	93.27	596,217.00
10.06.2026	94.49	91.30	93.62	91.35	525,272.00
11.06.2026	94.72	91.78	91.91	93.73	473,553.00
12.06.2026	94.44	92.20	94.52	92.80	514,244.00
15.06.2026	95.01	92.65	94.01	93.80	857,675.00
16.06.2026	94.62	93.47	94.17	93.73	373,204.00
17.06.2026	95.03	92.20	92.57	92.65	377,133.00
18.06.2026	94.17	87.17	94.26	89.44	1,809,802.00
22.06.2026	88.77	85.94	88.64	86.93	948,714.00
23.06.2026	87.56	86.36	86.77	86.38	532,725.00

צרו איתנו קשר *5988