גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:56

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.57	84.57	84.57	84.57	0.00
16:50	84.98	84.98	84.98	84.98	7,010.00
17:00	84.35	84.35	84.35	84.35	13,353.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 17:00	87.29	86.51	87.18	86.68	239,540.00
05.11.2026 17:30	86.93	86.23	86.755	86.47	633,745.00
05.11.2026 18:00	86.74	86.1	86.48	86.28	760,615.00
05.11.2026 18:30	86.29	85.53	86.2	85.53	1,180,042.00
05.11.2026 19:00	85.54	84.81	85.46	84.94	1,172,983.00
05.11.2026 19:30	84.975	84.5366	84.975	84.62	1,142,447.00
05.11.2026 20:00	84.985	84.24	84.6	84.75	1,568,658.00
05.11.2026 20:30	85.12	84.505	84.69	85.12	1,505,767.00
05.11.2026 21:00	85.56	84.89	85.06	85.1643	2,256,907.00
05.11.2026 21:30	85.65	85.14	85.2	85.605	2,348,966.00
05.11.2026 22:00	85.51	84.815	85.51	84.93	2,732,028.00
05.11.2026 22:30	85.64	84.73	84.81	85.35	4,029,930.00
06.11.2026 16:30	84.69	83.35	84.315	84.28	37,021.00
06.11.2026 17:00	84.845	84.09	84.31	84.48	137,481.00
06.11.2026 17:30	84.49	83.775	84.49	83.94	282,208.00
06.11.2026 18:00	84.315	83.77	83.77	84.115	471,831.00
06.11.2026 18:30	84.5	84.145	84.15	84.435	565,945.00
06.11.2026 19:00	84.51	84.33	84.415	84.505	625,200.00
06.11.2026 19:30	84.52	84.04	84.485	84.165	782,235.00
06.11.2026 20:00	84.4	84.09	84.165	84.265	917,859.00
06.11.2026 20:30	84.55	84.31	84.31	84.45	991,891.00
06.11.2026 21:00	84.49	84.13	84.49	84.17	1,364,704.00
06.11.2026 21:30	84.2	83.95	84.2	83.99	1,313,097.00
06.11.2026 22:00	84.085	83.75	83.99	83.82	2,106,648.00
06.11.2026 22:30	83.935	83.59	83.7675	83.73	3,090,763.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025	82.70	80.76	82.01	82.06	501,975.00
11.11.2025	82.83	81.59	82.43	82.44	296,580.00
12.11.2025	83.30	82.33	82.53	82.50	452,561.00
13.11.2025	83.12	81.13	82.39	81.46	396,464.00
14.11.2025	81.53	80.39	80.66	80.71	705,732.00
17.11.2025	81.23	79.67	80.66	80.06	404,595.00
18.11.2025	80.46	79.32	79.87	79.86	369,033.00
19.11.2025	80.01	79.20	79.59	79.77	633,007.00
20.11.2025	81.28	79.04	80.68	79.55	497,940.00
21.11.2025	81.91	79.39	79.61	81.35	645,105.00
24.11.2025	82.95	80.74	81.25	82.37	789,382.00
25.11.2025	83.22	82.42	82.95	82.92	472,241.00
26.11.2025	83.70	82.95	82.95	83.06	413,943.00
28.11.2025	83.38	82.81	83.01	83.23	233,350.00
01.12.2025	83.22	81.86	82.34	82.00	529,391.00
02.12.2025	82.63	81.54	82.36	82.45	466,786.00
03.12.2025	83.82	82.46	82.62	83.71	400,431.00
04.12.2025	84.49	82.73	83.93	83.12	922,615.00
05.12.2025	83.53	82.23	83.13	83.47	1,009,825.00
08.12.2025	84.64	83.07	83.50	84.42	491,936.00
09.12.2025	84.81	83.91	84.16	83.91	379,606.00
10.12.2025	85.53	83.86	83.90	85.09	747,735.00
11.12.2025	87.61	84.57	85.42	86.86	738,381.00
12.12.2025	88.12	86.58	86.81	87.19	769,490.00
15.12.2025	88.00	86.83	87.28	87.95	818,577.00
16.12.2025	87.64	85.63	87.74	86.32	680,213.00
17.12.2025	88.18	86.22	86.52	87.44	1,235,004.00
18.12.2025	88.88	87.00	87.59	87.96	905,708.00
19.12.2025	89.92	87.75	87.76	89.45	817,624.00
22.12.2025	91.21	89.51	89.53	90.86	682,107.00
23.12.2025	91.02	90.18	90.59	90.50	527,340.00
24.12.2025	90.86	90.18	90.50	90.69	361,128.00
26.12.2025	90.75	89.75	90.64	90.22	320,091.00
29.12.2025	90.24	88.62	89.96	88.72	433,142.00
30.12.2025	89.10	88.05	88.77	88.31	609,533.00
31.12.2025	88.60	86.92	88.52	87.18	735,036.00
02.01.2026	87.72	86.46	87.65	87.06	1,010,978.00
05.01.2026	89.43	87.50	87.68	89.03	1,167,972.00
06.01.2026	90.11	88.49	89.32	90.07	845,498.00
07.01.2026	91.87	88.21	90.78	88.58	1,104,748.00
08.01.2026	92.84	89.20	90.42	91.71	1,006,279.00
09.01.2026	94.01	91.72	92.03	93.82	797,117.00
12.01.2026	93.95	92.38	93.70	93.26	1,351,929.00
13.01.2026	94.58	93.07	94.29	93.52	659,478.00
14.01.2026	94.44	93.13	93.79	94.15	495,146.00
15.01.2026	94.71	92.94	94.26	93.53	768,510.00
16.01.2026	94.71	93.18	93.76	94.23	650,361.00
20.01.2026	94.11	92.35	93.57	93.14	586,956.00
21.01.2026	96.35	93.46	94.22	96.31	969,159.00
22.01.2026	96.98	95.82	96.59	96.04	418,474.00
23.01.2026	96.29	94.68	95.90	94.97	548,931.00
26.01.2026	95.59	94.44	95.19	94.62	618,497.00
27.01.2026	95.71	93.84	94.87	94.25	908,320.00
28.01.2026	90.82	84.32	90.64	86.79	3,563,124.00
29.01.2026	88.57	86.65	86.86	87.82	1,438,655.00
30.01.2026	88.83	87.04	88.04	88.04	1,100,947.00
02.02.2026	88.60	87.06	87.75	87.55	1,297,033.00
03.02.2026	89.42	86.36	87.36	88.59	1,171,748.00
04.02.2026	91.34	89.02	89.33	90.72	1,362,983.00
05.02.2026	92.94	90.03	90.41	92.83	1,219,265.00
06.02.2026	95.87	93.53	93.55	95.43	835,403.00
09.02.2026	95.74	94.48	95.47	95.49	769,715.00
10.02.2026	96.75	95.38	95.86	95.88	779,792.00
11.02.2026	97.35	95.69	96.55	97.25	636,777.00
12.02.2026	100.92	97.17	97.93	98.77	1,251,190.00
13.02.2026	99.86	97.55	98.83	98.08	800,497.00
17.02.2026	100.54	97.75	98.23	99.74	822,857.00
18.02.2026	101.57	99.31	100.08	100.28	1,095,759.00
19.02.2026	101.00	98.41	100.05	99.04	935,959.00
20.02.2026	100.82	98.36	99.02	100.76	746,591.00
23.02.2026	100.67	97.55	100.45	98.82	617,531.00
24.02.2026	99.71	97.92	98.59	99.00	574,187.00
25.02.2026	99.91	95.67	99.25	96.63	538,354.00
26.02.2026	99.00	96.06	97.57	98.60	614,724.00
27.02.2026	98.81	97.28	97.61	98.67	477,519.00
02.03.2026	100.97	98.53	99.91	100.64	825,656.00
03.03.2026	99.74	96.35	99.35	98.55	872,794.00
04.03.2026	99.45	97.23	98.41	99.31	555,535.00
05.03.2026	98.69	95.54	98.69	96.43	676,298.00
06.03.2026	95.77	93.31	95.46	94.96	595,673.00
09.03.2026	94.87	91.36	93.81	94.14	720,984.00
10.03.2026	94.13	92.32	93.93	92.55	825,056.00
11.03.2026	93.47	91.02	91.68	93.29	682,429.00
12.03.2026	92.96	91.08	91.34	91.50	818,996.00
13.03.2026	92.80	90.99	92.36	91.06	608,347.00
16.03.2026	93.58	91.65	91.86	91.87	969,359.00
17.03.2026	93.38	89.76	92.43	91.50	681,870.00
18.03.2026	91.51	88.96	91.14	89.12	988,636.00
19.03.2026	88.86	87.35	88.06	88.69	1,226,927.00
20.03.2026	89.69	87.93	88.51	88.84	1,554,979.00
23.03.2026	91.00	88.96	90.49	89.04	868,216.00
24.03.2026	91.33	88.20	88.38	90.62	769,706.00
25.03.2026	92.04	90.28	92.44	90.70	665,670.00
26.03.2026	90.75	88.38	90.21	88.90	666,769.00
27.03.2026	88.58	87.23	88.56	87.45	441,713.00
30.03.2026	88.50	85.61	88.26	85.96	484,685.00
31.03.2026	88.04	85.76	86.80	87.57	665,561.00
01.04.2026	89.72	87.63	87.94	88.88	550,767.00
02.04.2026	89.66	87.07	87.69	88.08	373,904.00
06.04.2026	88.57	87.10	87.60	88.53	334,233.00
07.04.2026	88.55	87.27	88.25	87.68	475,025.00
08.04.2026	91.85	90.00	90.55	91.37	590,997.00
09.04.2026	91.99	90.58	91.11	91.41	390,259.00
10.04.2026	91.79	90.59	91.41	91.38	298,272.00
13.04.2026	93.30	90.89	91.25	93.08	500,250.00
14.04.2026	93.33	92.00	92.97	92.65	444,168.00
15.04.2026	92.46	89.60	92.49	90.47	636,625.00
16.04.2026	91.21	89.87	90.66	90.26	395,580.00
17.04.2026	92.93	90.81	91.00	91.53	444,146.00
20.04.2026	92.02	91.16	91.47	91.50	239,407.00
21.04.2026	92.02	89.71	91.49	90.80	769,532.00
22.04.2026	91.13	89.19	91.36	89.47	684,816.00
23.04.2026	90.90	89.19	90.15	90.38	680,646.00
24.04.2026	89.58	86.82	89.81	87.92	605,130.00
27.04.2026	89.11	87.79	88.22	88.48	531,093.00
28.04.2026	89.05	87.54	88.87	88.16	458,855.00
29.04.2026	90.15	87.98	88.18	89.79	1,197,988.00
30.04.2026	97.61	91.47	96.86	96.02	1,875,930.00
01.05.2026	96.64	93.75	96.07	94.72	884,388.00
05.05.2026	92.25	90.30	91.68	91.61	551,913.00
06.05.2026	93.95	92.05	92.87	93.04	501,784.00
07.05.2026	93.43	91.42	93.37	91.62	571,615.00
08.05.2026	91.80	90.31	91.87	90.96	589,155.00
11.05.2026	92.17	90.31	91.11	91.68	616,612.00
12.05.2026	91.68	89.16	91.30	90.82	593,830.00
13.05.2026	92.05	89.30	90.93	91.42	623,203.00
14.05.2026	92.20	90.57	92.05	91.57	518,945.00
15.05.2026	91.14	88.72	91.15	88.78	959,360.00
18.05.2026	91.00	88.50	89.38	90.59	603,658.00
19.05.2026	90.60	87.92	90.38	88.19	444,095.00
20.05.2026	90.10	88.06	88.73	89.50	528,566.00
21.05.2026	90.84	87.90	88.64	90.24	476,436.00
22.05.2026	91.91	90.54	91.05	91.84	319,385.00
26.05.2026	93.00	92.18	92.68	92.69	376,059.00
27.05.2026	93.62	92.16	93.00	92.35	363,873.00
28.05.2026	93.36	91.51	92.31	91.88	510,320.00
29.05.2026	92.24	90.67	90.99	91.74	816,562.00
01.06.2026	90.58	89.04	90.52	89.60	689,113.00
02.06.2026	91.85	89.60	89.71	91.37	701,977.00
03.06.2026	92.82	90.76	90.78	91.42	555,006.00
04.06.2026	92.51	90.56	91.96	91.05	642,829.00
05.06.2026	92.41	90.66	91.26	91.07	584,799.00
08.06.2026	92.10	90.59	91.09	91.43	546,666.00
09.06.2026	93.90	91.22	92.01	93.27	596,217.00
10.06.2026	94.49	91.30	93.62	91.35	525,272.00
11.06.2026	94.72	91.78	91.91	93.73	473,553.00
12.06.2026	94.44	92.20	94.52	92.80	514,244.00
15.06.2026	95.01	92.65	94.01	93.80	857,675.00
16.06.2026	94.62	93.47	94.17	93.73	373,204.00
17.06.2026	95.03	92.20	92.57	92.65	377,133.00
18.06.2026	94.17	87.17	94.26	89.44	1,809,802.00
22.06.2026	88.77	85.94	88.64	86.93	948,714.00
23.06.2026	87.56	86.36	86.77	86.38	532,725.00
24.06.2026	87.80	86.12	86.66	86.54	784,561.00
25.06.2026	89.08	86.15	86.50	89.08	966,181.00
26.06.2026	91.40	88.86	88.95	91.23	821,686.00
29.06.2026	91.98	88.84	90.71	90.15	651,768.00
30.06.2026	92.58	89.73	90.30	91.70	754,093.00
01.07.2026	92.74	91.38	91.73	91.92	565,703.00
02.07.2026	93.20	90.99	92.24	92.47	548,972.00
06.07.2026	94.23	92.24	92.20	93.85	585,853.00
07.07.2026	94.11	91.36	94.41	91.56	660,328.00
08.07.2026	91.20	89.57	90.80	89.87	159,016.00
09.07.2026	91.06	89.48	90.29	90.43	447,280.00
10.07.2026	91.16	90.12	90.47	91.05	148,897.00
13.07.2026	91.38	89.18	91.02	89.42	507,175.00
14.07.2026	90.49	88.65	90.25	89.51	531,190.00
15.07.2026	89.99	88.25	89.13	88.74	585,106.00
16.07.2026	90.64	88.44	88.66	90.63	437,649.00
17.07.2026	93.09	90.35	90.36	91.44	722,397.00
20.07.2026	93.14	90.20	92.13	90.80	1,340,129.00
21.07.2026	91.46	89.67	91.63	90.52	443,120.00
22.07.2026	92.36	90.75	90.92	91.70	468,728.00
23.07.2026	95.29	92.37	92.50	93.18	750,110.00
24.07.2026	95.99	93.27	94.06	95.52	464,034.00
27.07.2026	97.32	95.51	96.28	96.10	1,181,675.00
28.07.2026	91.28	87.11	90.50	89.89	2,712,454.00
29.07.2026	90.20	85.42	89.68	85.65	1,225,572.00
30.07.2026	87.37	84.93	86.87	87.13	838,491.00
31.07.2026	86.76	84.87	87.33	85.24	852,224.00
03.08.2026	87.00	84.89	85.86	86.38	714,830.00
04.08.2026	89.47	85.57	86.63	89.12	658,638.00
05.08.2026	89.94	88.23	89.33	88.42	644,419.00
06.08.2026	89.61	87.68	88.62	87.89	433,017.00
07.08.2026	89.51	87.13	87.88	89.39	514,640.00
10.08.2026	90.25	88.91	89.22	89.22	459,110.00
11.08.2026	89.77	87.87	89.32	88.16	967,503.00
12.08.2026	89.89	87.26	88.75	88.91	528,316.00
13.08.2026	89.46	87.09	89.45	88.02	551,099.00
14.08.2026	89.20	87.55	88.10	88.98	442,809.00
17.08.2026	89.16	87.55	88.47	87.68	405,499.00
18.08.2026	88.24	86.93	87.78	87.14	382,493.00
19.08.2026	87.97	86.09	87.37	86.27	555,692.00
20.08.2026	86.36	84.33	85.27	84.37	576,823.00
21.08.2026	84.87	82.68	84.69	82.96	792,158.00
24.08.2026	83.76	82.00	83.15	82.13	584,315.00
25.08.2026	83.39	81.70	82.97	81.82	523,507.00
26.08.2026	83.46	81.93	82.11	83.29	482,939.00
27.08.2026	83.08	81.95	83.09	82.35	789,908.00
28.08.2026	83.75	82.45	82.71	83.03	1,065,818.00
31.08.2026	82.50	80.56	81.56	80.58	681,534.00
01.09.2026	80.84	79.51	80.10	79.71	599,309.00
02.09.2026	80.59	79.10	80.10	79.26	654,292.00
03.09.2026	79.89	78.43	79.96	79.36	746,977.00
04.09.2026	79.40	78.68	78.75	79.07	916,318.00
08.09.2026	79.76	78.21	79.05	79.55	668,886.00
09.09.2026	81.21	78.44	79.59	79.91	1,476,525.00
10.09.2026	79.82	78.12	79.26	79.18	857,120.00
11.09.2026	81.17	79.75	80.55	80.98	760,602.00
14.09.2026	82.79	80.08	80.60	80.52	1,183,295.00
15.09.2026	81.54	80.11	80.99	80.74	696,646.00
16.09.2026	81.89	80.39	81.43	80.74	554,251.00
17.09.2026	81.93	80.72	81.88	80.91	898,086.00
18.09.2026	81.43	79.62	81.43	79.69	1,030,176.00
21.09.2026	80.28	79.33	80.25	79.41	581,709.00
22.09.2026	80.10	77.83	80.26	77.90	735,351.00
23.09.2026	78.20	76.44	77.51	76.74	891,303.00
24.09.2026	77.09	75.86	76.50	76.02	809,855.00
25.09.2026	77.22	75.92	76.18	76.57	902,956.00
28.09.2026	77.90	75.51	75.68	77.38	892,105.00
29.09.2026	77.71	76.10	77.40	77.64	716,524.00
30.09.2026	78.14	76.18	77.57	76.18	963,765.00
01.10.2026	77.21	75.62	75.84	77.17	538,644.00
02.10.2026	77.80	76.61	77.87	77.26	1,010,195.00
05.10.2026	77.64	75.55	77.18	75.76	684,118.00
06.10.2026	76.09	75.28	75.97	75.53	744,655.00
07.10.2026	75.23	72.88	75.26	73.02	1,023,710.00
08.10.2026	73.60	71.87	72.36	73.21	858,648.00
09.10.2026	74.32	72.61	73.49	74.16	763,422.00
12.10.2026	76.12	73.76	74.43	75.76	1,056,296.00
13.10.2026	76.22	73.86	75.93	74.42	1,103,856.00
14.10.2026	74.84	73.57	74.50	73.81	726,829.00
15.10.2026	75.44	74.10	74.65	75.15	653,831.00
16.10.2026	76.81	75.00	75.64	75.94	714,626.00
19.10.2026	76.44	75.05	75.40	76.19	499,818.00
20.10.2026	77.27	75.88	76.17	77.14	572,773.00
21.10.2026	77.72	76.64	77.53	77.30	670,029.00
22.10.2026	78.29	76.71	77.15	78.02	625,795.00
23.10.2026	77.08	76.18	76.91	76.82	549,099.00
26.10.2026	78.43	77.28	77.59	78.11	438,633.00
27.10.2026	78.39	77.44	78.11	78.18	459,517.00
28.10.2026	78.67	77.57	78.31	78.33	861,177.00
29.10.2026	89.90	84.10	85.35	87.54	2,103,169.00
30.10.2026	89.09	85.02	87.40	85.70	1,085,027.00
02.11.2026	88.55	86.11	86.39	88.52	760,272.00
03.11.2026	88.82	86.25	87.02	87.72	659,522.00
04.11.2026	89.17	83.15	88.94	86.65	1,031,712.00
05.11.2026	88.13	84.23	87.05	85.24	861,659.00
06.11.2026	84.93	83.35	84.21	83.56	667,670.00

צרו איתנו קשר *5988