גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טקסטרון > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טקסטרון

Textron

מניה TXT ניו-יורק USD

שער

81.45

שינוי

+0.15%

שינוי ב USD

0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.93	81.93	81.93	81.93	0.00
16:50	82	82	82	82	11,110.00
17:00	81.725	81.725	81.725	81.725	21,995.00
17:10	82	82	82	82	71,215.00
17:20	81.94	81.94	81.94	81.94	40,840.00
17:30	81.525	81.525	81.525	81.525	67,356.00
17:40	81.38	81.38	81.38	81.38	22,138.00
17:50	81.31	81.31	81.31	81.31	43,046.00
18:00	81.55	81.55	81.55	81.55	26,575.00
18:10	81.36	81.36	81.36	81.36	31,891.00
18:20	81.505	81.505	81.505	81.505	36,556.00
18:30	81.32	81.32	81.32	81.32	20,755.00
18:40	81.29	81.29	81.29	81.29	53,308.00
18:50	81.335	81.335	81.335	81.335	22,478.00
19:00	81.11	81.11	81.11	81.11	14,389.00
19:10	81.29	81.29	81.29	81.29	10,411.00
19:20	81.33	81.33	81.33	81.33	12,360.00
19:30	81.16	81.16	81.16	81.16	14,055.00
19:40	81.11	81.11	81.11	81.11	9,616.00
19:50	81.14	81.14	81.14	81.14	5,747.00
20:00	81.11	81.11	81.11	81.11	15,714.00
20:10	81.06	81.06	81.06	81.06	8,510.00
20:20	81.15	81.15	81.15	81.15	10,824.00
20:30	81.03	81.03	81.03	81.03	9,998.00
20:40	81.02	81.02	81.02	81.02	15,064.00
20:50	80.9426	80.9426	80.9426	80.9426	11,756.00
21:00	80.95	80.95	80.95	80.95	9,034.00
21:10	80.875	80.875	80.875	80.875	16,977.00
21:20	80.9674	80.9674	80.9674	80.9674	18,489.00
21:30	80.985	80.985	80.985	80.985	11,508.00
21:40	81.17	81.17	81.17	81.17	12,336.00
21:50	81.2	81.2	81.2	81.2	11,596.00
22:00	81.21	81.21	81.21	81.21	13,293.00
22:10	81.29	81.29	81.29	81.29	21,949.00
22:20	81.32	81.32	81.32	81.32	49,689.00
22:30	81.49	81.49	81.49	81.49	25,379.00
22:40	81.41	81.41	81.41	81.41	22,501.00
22:50	81.47	81.47	81.47	81.47	48,452.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	80.575	79.9751	80.575	79.9751	126,439.00
29.08.2025 17:30	80.06	79.9	80.01	80	185,507.00
29.08.2025 18:00	79.99	79.88	79.92	79.915	297,185.00
29.08.2025 18:30	80.055	79.84	79.915	80.04	381,326.00
29.08.2025 19:00	80.115	80.02	80.04	80.02	474,670.00
29.08.2025 19:30	80.11	80.01	80.03	80.04	371,353.00
29.08.2025 20:00	80.04	79.97	80.03	80.015	550,433.00
29.08.2025 20:30	80.13	80.01	80.025	80.105	629,632.00
29.08.2025 21:00	80.095	79.845	80.09	79.92	732,250.00
29.08.2025 21:30	80.125	79.915	79.915	80.05	1,016,154.00
29.08.2025 22:00	80.1794	80.01	80.01	80.06	1,396,121.00
29.08.2025 22:30	80.12	79.91	80.07	80.06	1,983,748.00
02.09.2025 16:30	79.665	78.76	79	79.22	83,151.00
02.09.2025 17:00	79.785	79.345	79.515	79.475	276,521.00
02.09.2025 17:30	79.445	79.245	79.445	79.38	413,656.00
02.09.2025 18:00	79.33	79	79.32	79	657,995.00
02.09.2025 18:30	79.095	78.87	79.08	78.94	586,550.00
02.09.2025 19:00	79.01	78.81	79.01	78.81	719,192.00
02.09.2025 19:30	79	78.835	78.87	79	1,172,889.00
02.09.2025 20:00	79.1975	78.97	79	79.17	1,796,793.00
02.09.2025 20:30	79.4099	79.17	79.17	79.32	1,740,907.00
02.09.2025 21:00	79.39	79.26	79.32	79.265	3,268,332.00
02.09.2025 21:30	79.4975	79.225	79.275	79.4	4,080,466.00
02.09.2025 22:00	79.57	79.425	79.43	79.51	4,251,539.00
02.09.2025 22:30	79.62	79.41	79.5	79.495	5,302,412.00
03.09.2025 16:30	79.65	79.21	79.42	79.36	83,303.00
03.09.2025 17:00	79.4399	79.31	79.32	79.33	241,290.00
03.09.2025 17:30	79.455	79.29	79.3215	79.455	246,771.00
03.09.2025 18:00	79.46	79.2	79.44	79.25	349,017.00
03.09.2025 18:30	79.3	79.2	79.3	79.2	510,353.00
03.09.2025 19:00	79.27	79.03	79.2	79.22	866,278.00
03.09.2025 19:30	79.37	79.19	79.195	79.34	1,182,227.00
03.09.2025 20:00	79.615	79.345	79.345	79.58	1,220,223.00
03.09.2025 20:30	79.63	79.24	79.61	79.275	1,922,024.00
03.09.2025 21:00	79.45	79.235	79.3	79.45	1,854,461.00
03.09.2025 21:30	79.42	79.2773	79.4	79.33	1,811,134.00
03.09.2025 22:00	79.33	79.19	79.32	79.32	2,260,112.00
03.09.2025 22:30	79.65	79.32	79.32	79.595	3,485,878.00
04.09.2025 16:30	79.98	79.535	79.94	79.97	34,279.00
04.09.2025 17:00	80.01	79.71	79.99	79.94	120,936.00
04.09.2025 17:30	80.17	79.965	79.965	80.11	159,446.00
04.09.2025 18:00	80.235	80.1	80.14	80.14	212,088.00
04.09.2025 18:30	80.31	80.13	80.145	80.27	295,359.00
04.09.2025 19:00	80.42	80.27	80.31	80.42	311,693.00
04.09.2025 19:30	80.4617	80.37	80.45	80.37	466,522.00
04.09.2025 20:00	80.41	80.28	80.35	80.405	559,699.00
04.09.2025 20:30	80.64	80.2876	80.36	80.64	526,815.00
04.09.2025 21:00	80.77	80.53	80.65	80.77	843,207.00
04.09.2025 21:30	80.82	80.65	80.7926	80.675	1,303,749.00
04.09.2025 22:00	80.95	80.69	80.69	80.95	1,223,047.00
04.09.2025 22:30	81.32	80.93	80.93	81.31	2,000,535.00
05.09.2025 16:30	82.12	81.3	81.3	81.91	65,520.00
05.09.2025 17:00	82.11	81.39	82.07	81.47	486,722.00
05.09.2025 17:30	81.55	81.23	81.45	81.35	1,146,470.00
05.09.2025 18:00	81.52	81.24	81.385	81.29	1,368,837.00
05.09.2025 18:30	81.335	81.07	81.25	81.07	1,663,457.00
05.09.2025 19:00	81.34	81.07	81.1	81.13	1,600,806.00
05.09.2025 19:30	81.18	81.06	81.12	81.18	1,608,497.00
05.09.2025 20:00	81.19	80.965	81.19	80.97	2,087,231.00
05.09.2025 20:30	81.06	80.82	80.965	80.935	1,806,402.00
05.09.2025 21:00	81.05	80.83	80.97	81.05	2,838,733.00
05.09.2025 21:30	81.26	81.135	81.135	81.26	2,331,312.00
05.09.2025 22:00	81.52	81.19	81.255	81.45	2,489,983.00
05.09.2025 22:30	81.53	81.23	81.46	81.325	4,206,693.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	87.65	86.09	86.26	86.88	921,035.00
10.09.2024	87.06	85.60	87.00	86.53	732,807.00
11.09.2024	86.66	84.20	86.34	86.44	869,606.00
12.09.2024	86.98	85.71	86.18	86.95	677,972.00
13.09.2024	88.09	86.92	87.19	87.70	792,192.00
16.09.2024	89.33	87.83	88.46	88.33	759,659.00
17.09.2024	89.37	88.04	88.50	88.69	820,257.00
18.09.2024	89.19	87.21	89.04	87.49	1,299,259.00
19.09.2024	89.30	88.35	89.02	88.94	1,164,069.00
20.09.2024	88.62	87.40	88.58	87.91	2,529,909.00
23.09.2024	87.44	86.45	87.20	86.89	953,867.00
24.09.2024	87.45	85.80	87.09	86.68	1,098,545.00
25.09.2024	86.41	84.98	85.00	85.49	1,152,625.00
26.09.2024	87.05	85.82	86.28	86.56	1,011,104.00
27.09.2024	87.87	86.81	87.00	87.75	1,188,190.00
30.09.2024	88.62	87.03	87.49	88.58	1,087,895.00
01.10.2024	88.21	86.46	87.80	87.45	929,196.00
02.10.2024	87.87	86.75	87.46	86.98	776,658.00
03.10.2024	86.83	85.54	86.78	86.11	824,967.00
04.10.2024	87.50	86.13	87.13	86.74	683,428.00
07.10.2024	86.35	85.42	86.24	85.78	994,015.00
08.10.2024	86.51	84.31	85.64	84.99	1,224,551.00
09.10.2024	86.88	84.51	84.74	86.34	933,553.00
10.10.2024	86.54	85.32	85.50	86.35	714,780.00
11.10.2024	88.08	86.35	86.35	87.96	662,473.00
14.10.2024	88.49	87.42	87.74	88.43	708,040.00
15.10.2024	89.11	87.76	88.80	87.85	670,304.00
16.10.2024	88.46	87.53	87.87	87.64	1,111,975.00
17.10.2024	90.39	87.59	87.94	90.32	1,245,095.00
18.10.2024	90.67	89.54	90.67	90.05	994,281.00
21.10.2024	91.30	89.05	90.32	89.39	1,109,733.00
22.10.2024	89.09	86.70	89.09	87.55	810,253.00
23.10.2024	87.99	86.48	87.47	86.87	924,994.00
24.10.2024	82.66	80.54	82.00	81.49	3,044,977.00
25.10.2024	83.46	81.87	82.87	82.35	1,626,115.00
28.10.2024	83.79	82.50	82.71	83.27	1,004,603.00
29.10.2024	83.19	81.68	82.74	81.77	1,248,446.00
30.10.2024	82.71	80.75	81.39	82.06	1,460,086.00
31.10.2024	82.49	80.37	82.00	80.42	1,166,461.00
04.11.2024	82.85	81.44	81.44	82.04	1,027,690.00
05.11.2024	83.37	82.13	82.35	83.34	1,094,092.00
06.11.2024	88.35	86.13	87.03	87.91	1,686,348.00
07.11.2024	88.50	87.00	87.76	87.87	1,228,942.00
11.11.2024	89.28	87.87	88.37	88.10	808,059.00
12.11.2024	88.38	86.83	88.01	86.94	1,227,370.00
13.11.2024	88.23	86.95	86.98	87.57	1,169,538.00
14.11.2024	87.96	86.03	87.81	86.10	1,264,780.00
15.11.2024	86.99	84.87	85.92	84.91	1,100,378.00
18.11.2024	84.99	83.17	84.69	83.34	1,337,253.00
19.11.2024	82.83	81.17	82.62	81.28	1,507,624.00
20.11.2024	82.13	81.34	81.62	81.86	1,202,726.00
21.11.2024	84.11	81.79	82.25	83.96	1,157,870.00
22.11.2024	85.54	84.14	84.26	85.38	691,861.00
25.11.2024	86.69	85.58	85.85	85.75	1,108,858.00
26.11.2024	85.55	84.24	85.26	85.13	846,562.00
27.11.2024	86.20	85.01	85.24	85.08	664,709.00
29.11.2024	85.93	85.07	85.62	85.63	587,996.00
02.12.2024	86.12	84.79	85.66	85.46	912,607.00
03.12.2024	85.68	84.75	85.46	85.18	633,377.00
04.12.2024	85.38	84.51	85.05	85.07	815,456.00
05.12.2024	85.36	82.93	84.83	83.11	1,140,014.00
06.12.2024	84.11	82.37	83.55	82.66	1,288,096.00
09.12.2024	83.33	82.03	82.60	82.43	1,169,707.00
10.12.2024	82.95	81.00	82.49	82.07	1,150,442.00
11.12.2024	82.82	81.91	82.56	82.13	1,110,297.00
12.12.2024	82.01	80.97	82.01	81.09	893,840.00
13.12.2024	81.41	80.67	80.95	80.92	858,855.00
16.12.2024	82.00	80.60	81.14	81.34	916,693.00
17.12.2024	81.77	79.86	81.08	80.07	940,337.00
18.12.2024	80.60	76.03	80.01	76.11	2,295,087.00
19.12.2024	77.20	75.76	76.46	75.82	1,630,623.00
20.12.2024	77.59	75.36	75.54	76.85	3,646,137.00
23.12.2024	76.58	75.48	76.15	76.44	1,265,273.00
24.12.2024	77.26	75.70	76.19	77.24	435,522.00
26.12.2024	77.68	76.69	77.00	77.40	794,935.00
27.12.2024	77.75	76.20	76.80	77.21	733,860.00
30.12.2024	76.83	75.34	76.12	76.56	686,369.00
31.12.2024	77.15	76.05	76.64	76.49	783,896.00
06.01.2025	77.20	75.18	76.34	75.41	1,684,253.00
07.01.2025	76.09	75.00	75.55	75.60	1,414,491.00
08.01.2025	76.35	74.89	75.24	76.00	1,050,826.00
10.01.2025	76.16	75.28	75.37	75.65	1,261,704.00
13.01.2025	76.98	75.19	75.36	76.97	1,236,955.00
14.01.2025	78.18	76.98	77.39	78.04	1,604,946.00
15.01.2025	80.00	78.12	80.00	78.56	1,026,145.00
16.01.2025	79.01	78.42	78.56	78.84	1,016,828.00
17.01.2025	79.71	79.12	79.47	79.16	1,106,722.00
21.01.2025	81.24	80.00	80.00	81.20	1,816,209.00
22.01.2025	79.49	76.02	77.79	78.41	2,516,266.00
23.01.2025	79.67	78.06	79.45	78.21	1,903,218.00
24.01.2025	78.79	77.17	77.46	77.20	1,928,919.00
27.01.2025	79.03	77.22	77.40	78.80	1,427,280.00
28.01.2025	79.18	76.80	78.71	76.82	1,580,906.00
29.01.2025	77.21	76.06	76.61	76.22	1,240,200.00
30.01.2025	77.26	76.25	76.56	76.69	1,218,931.00
31.01.2025	77.43	76.21	76.80	76.51	840,201.00
03.02.2025	75.54	74.12	75.33	75.32	133,995.00
04.02.2025	76.01	75.25	75.28	75.39	913,110.00
05.02.2025	75.81	74.17	75.72	74.48	645,897.00
06.02.2025	75.34	74.34	74.64	75.26	1,116,707.00
07.02.2025	75.56	74.26	75.56	74.52	1,110,325.00
10.02.2025	74.84	73.90	74.78	73.93	1,166,408.00
11.02.2025	74.59	73.50	73.53	74.00	959,541.00
12.02.2025	73.64	72.62	73.09	72.80	1,133,153.00
13.02.2025	74.07	72.92	73.18	73.60	568,045.00
14.02.2025	73.68	72.03	73.31	72.28	1,582,152.00
18.02.2025	72.79	71.94	72.77	72.44	1,645,417.00
19.02.2025	72.88	71.94	72.07	72.60	1,242,928.00
20.02.2025	72.84	72.07	72.56	72.43	969,695.00
21.02.2025	72.83	71.67	72.82	72.34	1,648,792.00
24.02.2025	73.68	72.12	72.88	72.53	1,234,372.00
25.02.2025	73.52	72.53	72.82	73.21	1,130,162.00
26.02.2025	73.63	72.68	73.19	73.07	920,909.00
27.02.2025	73.73	72.81	73.18	73.25	887,114.00
28.02.2025	74.87	73.44	73.72	74.73	1,452,915.00
03.03.2025	75.90	73.67	75.49	74.02	1,395,274.00
04.03.2025	73.47	70.14	73.36	70.16	2,365,935.00
05.03.2025	72.50	70.68	70.68	72.37	1,623,187.00
06.03.2025	73.65	71.60	72.00	73.37	1,552,927.00
07.03.2025	75.90	72.76	73.40	75.42	2,323,368.00
10.03.2025	77.10	74.70	74.99	75.44	1,452,954.00
11.03.2025	75.63	73.07	75.35	73.65	1,521,522.00
12.03.2025	74.34	72.43	73.51	72.72	1,161,426.00
13.03.2025	73.11	71.35	72.39	71.99	1,371,398.00
14.03.2025	73.67	72.67	73.08	73.19	1,132,535.00
17.03.2025	75.17	72.46	73.00	74.62	1,255,531.00
18.03.2025	74.94	73.88	74.50	74.25	1,057,977.00
19.03.2025	75.01	74.14	74.20	74.44	1,827,759.00
20.03.2025	74.51	73.30	73.88	73.49	2,659,528.00
21.03.2025	73.72	72.53	73.00	73.08	3,154,087.00
24.03.2025	74.78	73.43	73.78	74.28	2,190,685.00
25.03.2025	75.21	74.29	74.68	74.64	2,109,515.00
26.03.2025	75.49	74.67	74.92	75.17	1,097,078.00
27.03.2025	75.59	74.73	75.30	75.28	1,082,561.00
28.03.2025	75.27	72.88	74.92	73.00	1,019,623.00
31.03.2025	73.10	71.80	72.65	72.25	1,519,948.00
01.04.2025	73.18	71.32	72.03	72.16	1,219,575.00
02.04.2025	73.02	71.24	71.25	72.48	1,148,250.00
03.04.2025	71.09	66.83	70.29	66.87	1,976,851.00
04.04.2025	64.84	60.38	64.84	60.72	2,656,670.00
07.04.2025	62.91	57.70	60.27	61.09	2,542,481.00
08.04.2025	64.01	59.94	63.91	60.93	1,703,879.00
09.04.2025	67.19	60.01	60.20	66.78	2,160,540.00
10.04.2025	65.83	62.75	65.00	64.52	1,581,650.00
11.04.2025	65.77	63.19	64.51	65.68	1,258,933.00
14.04.2025	66.72	65.23	66.00	65.99	1,343,253.00
15.04.2025	66.55	65.30	65.54	65.42	721,348.00
16.04.2025	66.07	64.56	65.22	64.98	1,220,228.00
17.04.2025	66.83	64.72	64.72	66.04	1,563,028.00
21.04.2025	65.51	63.79	65.46	64.58	1,706,192.00
22.04.2025	65.57	63.93	65.15	65.45	2,352,821.00
23.04.2025	68.06	65.73	67.04	66.23	2,115,034.00
24.04.2025	68.49	64.05	66.19	67.93	1,980,650.00
25.04.2025	68.64	67.44	67.86	68.62	1,692,121.00
28.04.2025	69.84	68.64	68.86	69.38	1,610,734.00
29.04.2025	70.39	68.98	68.98	69.98	1,227,827.00
30.04.2025	70.62	68.83	69.42	70.37	1,261,175.00
01.05.2025	71.17	69.65	70.47	70.27	1,043,399.00
02.05.2025	72.06	69.81	71.41	71.02	2,105,613.00
05.05.2025	71.15	70.19	70.66	70.49	1,066,015.00
06.05.2025	70.67	69.46	69.70	69.49	1,058,280.00
07.05.2025	70.71	69.60	69.70	70.00	1,975,928.00
08.05.2025	73.07	70.52	70.62	72.22	1,600,752.00
09.05.2025	72.96	71.95	72.63	72.41	1,146,175.00
12.05.2025	76.93	74.19	74.93	76.80	2,220,500.00
13.05.2025	77.57	76.50	76.86	76.52	3,006,122.00
14.05.2025	76.22	74.77	76.22	75.21	1,719,248.00
15.05.2025	76.21	75.16	75.21	76.00	869,405.00
16.05.2025	76.77	75.39	76.28	76.68	1,117,898.00
19.05.2025	76.71	75.63	76.04	76.42	788,407.00
20.05.2025	76.76	75.74	76.09	76.05	1,269,671.00
21.05.2025	75.65	73.36	75.45	73.38	1,436,359.00
22.05.2025	74.10	72.64	72.98	73.48	834,117.00
23.05.2025	73.17	72.00	72.23	72.92	760,146.00
27.05.2025	75.21	73.89	74.02	74.71	1,477,109.00
28.05.2025	75.04	73.87	74.80	73.99	1,033,163.00
29.05.2025	74.57	73.79	74.19	74.00	1,206,140.00
30.05.2025	74.33	73.00	73.58	74.03	1,570,421.00
02.06.2025	74.00	72.76	73.77	73.53	1,059,423.00
03.06.2025	74.63	72.98	73.38	74.49	1,081,849.00
04.06.2025	74.87	74.40	74.49	74.49	911,636.00
05.06.2025	75.00	73.97	74.77	74.50	955,031.00
06.06.2025	75.82	75.04	75.23	75.57	793,005.00
09.06.2025	77.47	75.94	76.08	77.08	1,122,035.00
10.06.2025	78.17	76.51	77.10	77.85	1,400,910.00
11.06.2025	77.96	76.10	77.96	76.80	1,207,056.00
12.06.2025	77.86	75.75	76.21	77.80	1,425,521.00
13.06.2025	79.55	77.17	77.58	77.38	1,407,384.00
16.06.2025	78.14	76.83	78.05	77.24	1,051,376.00
17.06.2025	77.51	76.51	76.88	76.86	2,154,805.00
18.06.2025	78.08	76.55	76.96	76.61	1,946,592.00
20.06.2025	77.54	76.27	77.13	76.98	3,143,954.00
23.06.2025	78.05	76.67	76.92	77.50	1,860,558.00
24.06.2025	79.06	77.00	77.92	78.76	2,164,850.00
25.06.2025	79.72	78.32	78.80	79.28	1,486,626.00
26.06.2025	81.16	79.63	79.90	80.26	1,556,512.00
27.06.2025	80.74	79.57	80.35	80.34	2,416,822.00
30.06.2025	80.89	80.04	80.21	80.29	1,245,624.00
01.07.2025	81.23	78.37	78.86	80.98	1,491,609.00
02.07.2025	81.97	80.18	80.89	81.94	961,564.00
03.07.2025	82.38	81.65	82.00	82.23	907,016.00
07.07.2025	83.04	81.01	82.32	81.37	1,329,655.00
08.07.2025	82.83	81.16	81.44	82.12	1,281,398.00
09.07.2025	82.78	81.50	82.55	82.47	753,764.00
10.07.2025	85.28	83.38	83.93	85.23	2,200,109.00
11.07.2025	85.28	84.18	84.53	85.02	1,149,069.00
14.07.2025	85.44	84.12	84.66	85.39	1,316,125.00
15.07.2025	86.18	84.33	85.50	84.45	2,380,538.00
16.07.2025	84.91	82.81	84.56	84.14	1,253,467.00
17.07.2025	85.57	84.14	84.14	85.36	1,405,853.00
18.07.2025	85.70	84.22	85.50	85.00	1,448,750.00
21.07.2025	85.57	84.53	85.00	84.75	1,698,798.00
22.07.2025	86.23	84.54	84.73	86.04	1,271,337.00
23.07.2025	87.75	86.63	87.00	87.21	2,429,709.00
24.07.2025	87.79	80.34	86.70	80.93	4,147,627.00
25.07.2025	80.61	77.62	80.45	79.50	4,296,404.00
28.07.2025	80.24	78.36	80.02	78.56	2,404,069.00
29.07.2025	79.51	77.91	79.36	78.14	2,836,678.00
30.07.2025	78.69	77.33	78.49	78.05	2,710,618.00
31.07.2025	78.46	77.16	77.71	77.77	1,803,659.00
01.08.2025	77.46	75.80	76.72	77.23	1,311,982.00
04.08.2025	77.82	76.93	77.37	77.81	1,139,313.00
05.08.2025	78.27	77.17	78.04	78.22	1,269,267.00
06.08.2025	78.60	77.35	78.30	77.47	1,276,465.00
07.08.2025	78.19	76.45	78.01	77.38	699,552.00
08.08.2025	77.66	76.93	77.45	77.02	744,906.00
11.08.2025	77.93	77.12	77.12	77.58	1,643,269.00
12.08.2025	78.94	77.63	77.88	78.54	1,263,911.00
13.08.2025	81.65	78.59	78.71	81.35	1,873,367.00
14.08.2025	80.86	80.09	80.86	80.32	958,496.00
15.08.2025	80.58	78.86	80.58	78.89	1,352,878.00
18.08.2025	79.89	78.85	79.00	79.07	1,570,992.00
19.08.2025	80.48	78.80	79.00	79.68	1,076,873.00
20.08.2025	80.04	79.24	79.53	79.29	1,433,705.00
21.08.2025	79.78	78.88	79.12	79.48	998,015.00
22.08.2025	82.27	79.87	80.10	81.53	876,743.00
25.08.2025	81.63	80.75	81.44	80.76	674,620.00
26.08.2025	81.65	80.75	80.96	81.38	1,187,128.00
27.08.2025	82.12	81.14	81.37	81.89	679,116.00
28.08.2025	82.21	79.79	82.11	80.46	935,115.00
29.08.2025	80.92	79.84	80.41	80.16	1,289,671.00
02.09.2025	79.93	78.48	79.28	79.53	1,906,555.00
03.09.2025	79.71	78.99	79.42	79.70	1,499,822.00
04.09.2025	81.33	79.44	79.94	81.33	794,614.00
05.09.2025	82.18	80.82	81.30	81.45	1,646,780.00

צרו איתנו קשר *5988