גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	434.99	434.99	434.99	434.99	0.00
16:50	431.945	431.945	431.945	431.945	10,658.00
17:00	432.41	432.41	432.41	432.41	10,847.00
17:10	430.57	430.57	430.57	430.57	14,466.00
17:20	428.71	428.71	428.71	428.71	10,972.00
17:30	430.115	430.115	430.115	430.115	8,771.00
17:40	432.63	432.63	432.63	432.63	27,393.00
17:50	431.74	431.74	431.74	431.74	12,449.00
18:00	430.82	430.82	430.82	430.82	9,372.00
18:10	430.52	430.52	430.52	430.52	6,372.00
18:20	430.83	430.83	430.83	430.83	7,860.00
18:30	430.94	430.94	430.94	430.94	15,843.00
18:40	431.13	431.13	431.13	431.13	5,672.00
18:50	431.505	431.505	431.505	431.505	8,471.00
19:00	430.745	430.745	430.745	430.745	8,498.00
19:10	430.85	430.85	430.85	430.85	7,824.00
19:20	430.53	430.53	430.53	430.53	6,474.00
19:30	430.5	430.5	430.5	430.5	6,836.00
19:40	430.595	430.595	430.595	430.595	12,453.00
19:50	429.64	429.64	429.64	429.64	6,885.00
20:00	428.78	428.78	428.78	428.78	6,247.00
20:10	428.8	428.8	428.8	428.8	6,196.00
20:20	429.56	429.56	429.56	429.56	5,886.00
20:30	429.53	429.53	429.53	429.53	5,613.00
20:40	429.97	429.97	429.97	429.97	13,292.00
20:50	429.525	429.525	429.525	429.525	5,822.00
21:00	429.58	429.58	429.58	429.58	6,883.00
21:10	429.29	429.29	429.29	429.29	7,482.00
21:20	428.5	428.5	428.5	428.5	13,492.00
21:30	428.98	428.98	428.98	428.98	9,736.00
21:40	428.2871	428.2871	428.2871	428.2871	7,315.00
21:50	428.14	428.14	428.14	428.14	6,196.00
22:00	427.985	427.985	427.985	427.985	8,647.00
22:10	427.22	427.22	427.22	427.22	9,393.00
22:20	427.89	427.89	427.89	427.89	9,266.00
22:30	427.63	427.63	427.63	427.63	9,020.00
22:40	427.455	427.455	427.455	427.455	16,620.00
22:50	427.0225	427.0225	427.0225	427.0225	86,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	449.66	444.52	445.72	447.68	7,945,298.00
28.04.2026 17:30	452.19	447.35	447.6	451.07	11,030,714.00
28.04.2026 18:00	451.68	447.565	451.13	448.115	13,510,782.00
28.04.2026 18:30	449.02	446.97	448.115	447.05	17,729,766.00
28.04.2026 19:00	448.09	446.03	448.09	446.245	17,683,062.00
28.04.2026 19:30	446.32	444.58	446.05	444.86	18,109,828.00
28.04.2026 20:00	445.495	443.69	444.9	443.69	21,169,777.00
28.04.2026 20:30	445.29	443.02	443.765	444.63	24,643,745.00
28.04.2026 21:00	445.46	442.29	444.635	443.02	22,633,638.00
28.04.2026 21:30	443.4177	441.4	443.4177	441.4	19,118,780.00
28.04.2026 22:00	441.39	439.725	441.2175	440.79	20,629,231.00
28.04.2026 22:30	440	433.62	439.73	434.55	20,130,219.00
29.04.2026 16:30	434.52	425.7175	431.83	427.17	1,081,481.00
29.04.2026 17:00	429.41	424.37	427.845	429.41	3,061,858.00
29.04.2026 17:30	430.8	427.34	428.99	430.54	5,518,102.00
29.04.2026 18:00	430.45	428.4	430.305	428.94	9,516,124.00
29.04.2026 18:30	430.66	428.03	429.005	430	12,142,585.00
29.04.2026 19:00	431.465	429.89	430.025	431.125	11,691,429.00
29.04.2026 19:30	431.8992	431.01	431.01	431.375	12,460,737.00
29.04.2026 20:00	432.08	430.5501	431.375	431.55	13,184,466.00
29.04.2026 20:30	433.25	431.375	431.375	433.175	14,016,996.00
29.04.2026 21:00	433.01	431.62	432.56	432.8	19,116,616.00
29.04.2026 21:30	433.33	432.0275	432.795	432.97	18,662,842.00
29.04.2026 22:00	433.85	431.97	433.025	431.97	22,386,933.00
29.04.2026 22:30	434.92	431.76	432.035	433.91	26,952,439.00
30.04.2026 16:30	433.715	428.67	428.67	429.9265	579,201.00
30.04.2026 17:00	431.98	427.89	428.3201	431.64	1,516,416.00
30.04.2026 17:30	433.09	431.63	431.635	431.71	2,772,131.00
30.04.2026 18:00	431.255	429.69	430.93	430.06	3,690,451.00
30.04.2026 18:30	430.45	429.28	430.27	430.08	4,795,352.00
30.04.2026 19:00	429.95	428.88	429.73	428.88	5,318,415.00
30.04.2026 19:30	429.12	427.3401	429.095	427.3401	4,811,952.00
30.04.2026 20:00	429.2713	426.66	427.53	429.2713	6,568,797.00
30.04.2026 20:30	429.81	428.935	429.25	429.81	7,275,145.00
30.04.2026 21:00	430.65	429.535	429.95	430.57	8,747,886.00
30.04.2026 21:30	431.395	429.89	430.58	430.09	9,303,406.00
30.04.2026 22:00	431.18	428.8901	430.18	430.91	12,715,800.00
30.04.2026 22:30	432.81	430.41	431.02	431.33	14,488,032.00
01.05.2026 16:30	437.455	430.85	434.17	430.85	443,849.00
01.05.2026 17:00	431.5327	428.49	430.775	430.38	1,746,692.00
01.05.2026 17:30	432.835	430.565	431.26	430.64	2,668,511.00
01.05.2026 18:00	431.5	430.01	430.67	431.07	3,769,192.00
01.05.2026 18:30	431.75	430.5001	431.14	430.78	4,828,881.00
01.05.2026 19:00	431.25	430.5	430.55	431.12	4,845,864.00
01.05.2026 19:30	431.14	428.53	431.14	428.785	5,337,598.00
01.05.2026 20:00	429.95	428.21	428.39	429.36	7,159,562.00
01.05.2026 20:30	430.23	429.1401	429.385	429.85	8,062,351.00
01.05.2026 21:00	430.04	428.39	430.04	429.01	7,963,082.00
01.05.2026 21:30	429.135	427.535	429.055	427.635	9,482,606.00
01.05.2026 22:00	428.03	427.135	427.27	427.135	9,851,709.00
01.05.2026 22:30	427.5	425.69	427.06	426.04	13,701,990.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	512.00	502.29	504.68	505.90	993,819.00
06.05.2025	506.00	500.07	500.95	501.81	772,922.00
07.05.2025	507.58	500.50	502.24	505.71	1,064,441.00
08.05.2025	514.78	507.23	507.73	507.61	870,007.00
09.05.2025	509.42	505.63	507.89	507.73	464,879.00
12.05.2025	519.00	510.96	516.01	518.36	909,428.00
13.05.2025	522.56	515.45	518.36	515.57	1,215,455.00
14.05.2025	517.24	510.71	517.00	511.94	1,507,613.00
15.05.2025	520.20	510.00	512.46	519.28	1,205,863.00
16.05.2025	522.85	518.17	521.47	522.46	1,021,737.00
19.05.2025	526.52	517.21	517.21	524.28	725,574.00
20.05.2025	523.43	518.89	520.39	522.94	1,211,424.00
21.05.2025	521.42	509.55	519.92	510.27	1,396,145.00
22.05.2025	514.17	507.02	507.47	511.32	899,806.00
23.05.2025	512.74	506.65	507.11	510.02	1,293,921.00
27.05.2025	518.27	512.58	515.12	516.70	875,244.00
28.05.2025	516.25	510.65	514.65	511.48	877,591.00
29.05.2025	515.16	509.46	513.03	514.10	638,542.00
30.05.2025	514.74	508.46	514.10	512.86	2,142,158.00
02.06.2025	513.74	501.96	509.43	513.59	883,702.00
03.06.2025	513.88	506.73	513.88	512.30	1,397,460.00
04.06.2025	517.23	511.61	513.35	513.94	712,322.00
05.06.2025	517.46	513.17	516.96	515.76	837,353.00
06.06.2025	521.93	515.50	518.33	519.36	624,211.00
09.06.2025	519.16	510.39	518.29	515.00	743,622.00
10.06.2025	516.79	511.27	516.05	513.92	855,077.00
11.06.2025	519.24	511.70	513.10	513.98	948,872.00
12.06.2025	510.46	497.17	510.46	505.87	1,321,301.00
13.06.2025	504.60	498.69	500.96	501.49	1,343,037.00
16.06.2025	510.36	503.31	505.00	505.00	1,011,583.00
17.06.2025	504.99	499.54	502.07	501.07	1,196,983.00
18.06.2025	506.60	500.51	500.66	502.63	1,103,866.00
20.06.2025	510.65	500.96	504.53	504.20	2,078,045.00
23.06.2025	515.62	505.00	505.80	514.58	2,127,839.00
24.06.2025	524.43	515.80	518.03	522.97	1,023,716.00
25.06.2025	521.41	517.57	520.95	521.29	1,034,011.00
26.06.2025	522.29	514.71	521.45	515.02	1,298,972.00
27.06.2025	520.00	513.63	517.21	517.71	2,251,517.00
30.06.2025	528.16	516.64	517.60	527.29	1,496,287.00
01.07.2025	530.08	522.99	525.17	529.32	1,193,731.00
02.07.2025	528.38	522.73	527.52	525.64	917,633.00
03.07.2025	529.61	525.50	528.18	529.61	578,304.00
07.07.2025	532.53	526.72	530.56	530.18	872,004.00
08.07.2025	531.22	524.59	529.99	526.39	890,958.00
09.07.2025	529.87	521.75	523.52	528.73	736,686.00
10.07.2025	533.39	525.77	528.15	529.83	703,241.00
11.07.2025	528.91	525.00	526.55	527.07	813,020.00
14.07.2025	531.69	525.06	525.59	530.12	685,765.00
15.07.2025	530.75	522.21	530.03	522.28	791,912.00
16.07.2025	525.09	517.29	523.88	524.36	824,995.00
17.07.2025	527.88	522.69	523.12	525.36	866,965.00
18.07.2025	528.66	521.48	525.69	524.38	1,333,184.00
21.07.2025	529.81	521.94	526.21	522.12	968,777.00
22.07.2025	523.41	514.61	522.12	517.81	1,128,327.00
23.07.2025	526.83	516.05	517.15	525.66	1,118,402.00
24.07.2025	534.25	525.50	526.04	530.85	1,023,983.00
25.07.2025	537.00	529.50	529.50	534.95	788,252.00
28.07.2025	535.38	530.02	533.33	530.41	877,313.00
29.07.2025	535.69	530.13	533.63	530.79	1,145,524.00
30.07.2025	535.09	527.63	530.67	529.33	1,262,914.00
31.07.2025	558.86	532.38	535.13	551.10	2,494,588.00
01.08.2025	549.53	540.32	545.01	545.66	1,885,503.00
04.08.2025	563.02	547.85	549.19	563.02	1,713,674.00
05.08.2025	566.13	557.30	564.87	563.02	1,462,580.00
06.08.2025	564.59	552.51	562.22	562.56	1,342,709.00
07.08.2025	566.42	556.30	566.00	559.13	1,084,777.00
08.08.2025	563.00	555.70	561.12	556.87	819,628.00
11.08.2025	559.70	555.41	557.64	555.88	1,095,291.00
12.08.2025	561.27	554.20	556.72	559.06	699,439.00
13.08.2025	566.56	560.67	562.85	562.58	1,047,375.00
14.08.2025	579.05	559.85	564.13	564.15	1,019,050.00
15.08.2025	565.28	555.70	564.00	556.47	962,715.00
18.08.2025	556.80	549.33	554.75	551.21	946,847.00
19.08.2025	559.56	551.48	551.48	554.43	1,299,642.00
20.08.2025	559.60	552.45	555.50	557.03	1,553,304.00
21.08.2025	556.62	551.00	553.36	552.44	981,087.00
22.08.2025	559.44	553.78	554.82	556.66	1,060,170.00
25.08.2025	557.06	549.88	556.32	551.69	1,104,290.00
26.08.2025	552.64	546.28	548.80	552.32	1,553,903.00
27.08.2025	554.56	549.66	550.69	549.87	999,658.00
28.08.2025	550.99	546.26	549.26	547.55	1,031,931.00
29.08.2025	550.35	546.34	546.98	548.44	885,495.00
02.09.2025	544.47	537.45	543.63	539.64	1,069,378.00
03.09.2025	542.29	535.83	538.11	539.24	769,962.00
04.09.2025	543.73	538.37	541.98	540.26	999,083.00
05.09.2025	543.19	532.52	542.87	538.06	920,154.00
08.09.2025	547.09	534.80	537.77	545.87	1,057,719.00
09.09.2025	548.93	543.28	544.23	547.71	625,101.00
10.09.2025	549.07	539.00	547.42	539.89	909,120.00
11.09.2025	552.17	540.00	541.03	550.88	1,015,699.00
12.09.2025	550.34	543.00	547.91	544.23	1,008,245.00
15.09.2025	547.89	543.23	545.68	543.99	718,708.00
16.09.2025	542.46	536.95	540.00	541.29	1,164,002.00
17.09.2025	547.45	540.51	544.16	544.10	875,587.00
18.09.2025	543.59	512.41	543.48	512.79	940,425.00
19.09.2025	510.80	502.58	510.80	506.98	1,589,121.00
22.09.2025	514.14	505.65	508.35	505.74	770,558.00
23.09.2025	507.00	493.06	506.02	496.76	1,169,663.00
24.09.2025	493.42	486.84	491.84	490.82	1,171,541.00
25.09.2025	490.40	482.70	489.40	485.13	1,084,992.00
26.09.2025	490.96	485.47	488.42	489.69	597,907.00
29.09.2025	493.96	488.37	491.50	491.44	1,032,800.00
30.09.2025	491.55	484.22	490.95	486.63	712,721.00
01.10.2025	490.45	480.25	489.02	481.46	1,068,303.00
02.10.2025	484.36	474.77	481.81	476.58	849,475.00
03.10.2025	482.27	474.77	476.00	479.77	723,439.00
06.10.2025	480.45	474.28	480.02	478.35	1,093,116.00
07.10.2025	485.10	478.89	482.86	480.93	756,987.00
08.10.2025	486.39	477.92	485.67	482.31	749,234.00
09.10.2025	491.99	484.91	486.29	487.67	996,382.00
10.10.2025	494.39	485.29	492.06	486.04	1,176,090.00
13.10.2025	490.31	471.78	486.41	479.05	1,153,563.00
14.10.2025	488.29	477.00	477.64	486.54	746,706.00
15.10.2025	491.32	481.52	487.60	482.91	468,697.00
16.10.2025	484.71	470.00	483.50	471.93	731,844.00
17.10.2025	476.46	470.26	473.52	473.52	829,375.00
20.10.2025	478.12	473.12	475.00	477.50	773,695.00
21.10.2025	485.70	477.54	478.04	483.47	541,433.00
22.10.2025	485.86	478.43	482.63	479.56	763,943.00
23.10.2025	483.27	478.88	482.23	482.52	558,682.00
24.10.2025	492.23	484.58	486.89	489.58	700,350.00
27.10.2025	497.60	491.40	491.46	496.89	785,919.00
28.10.2025	498.22	492.63	495.72	493.59	700,861.00
29.10.2025	490.00	470.97	487.44	473.18	1,418,715.00
30.10.2025	500.25	486.89	489.72	491.36	1,375,297.00
31.10.2025	498.00	485.57	492.74	487.10	1,350,620.00
03.11.2025	497.23	483.77	488.52	497.03	1,065,976.00
04.11.2025	500.33	495.01	496.26	499.68	1,093,124.00
05.11.2025	500.37	494.95	495.94	497.46	798,894.00
06.11.2025	497.24	488.83	495.73	490.13	695,315.00
07.11.2025	496.33	486.05	489.01	496.25	805,669.00
10.11.2025	494.92	487.65	493.00	493.98	766,703.00
11.11.2025	498.66	493.55	495.92	497.67	524,591.00
12.11.2025	501.81	495.49	497.72	495.51	459,498.00
13.11.2025	506.24	491.64	493.23	503.03	997,346.00
14.11.2025	503.89	493.63	503.12	494.00	1,175,634.00
17.11.2025	493.42	487.62	493.01	489.08	1,002,042.00
18.11.2025	492.40	486.44	487.38	490.27	518,017.00
19.11.2025	493.00	487.93	490.47	490.80	990,431.00
20.11.2025	498.32	489.00	493.21	491.01	623,218.00
21.11.2025	497.00	490.35	493.25	493.89	1,002,586.00
24.11.2025	494.23	488.82	493.12	489.22	981,420.00
25.11.2025	496.54	489.24	490.96	494.17	545,650.00
26.11.2025	498.46	490.00	491.89	495.65	529,709.00
28.11.2025	500.18	495.66	497.11	498.39	456,254.00
01.12.2025	500.43	494.81	496.00	495.32	680,058.00
02.12.2025	496.55	490.81	495.46	491.17	669,052.00
03.12.2025	501.73	491.79	492.89	500.26	625,753.00
04.12.2025	502.10	494.60	499.01	497.04	478,499.00
05.12.2025	501.74	494.56	496.04	498.46	584,529.00
08.12.2025	497.28	489.49	496.33	492.34	610,951.00
09.12.2025	495.45	490.11	492.84	490.74	487,911.00
10.12.2025	492.85	485.26	491.47	491.17	702,270.00
11.12.2025	498.61	492.10	492.50	497.64	557,803.00
12.12.2025	503.91	498.08	498.55	501.11	702,050.00
15.12.2025	503.22	497.69	502.75	499.44	592,091.00
16.12.2025	503.49	495.01	500.24	500.00	1,045,584.00
17.12.2025	512.41	500.23	500.90	510.68	1,051,175.00
18.12.2025	515.87	506.01	510.82	506.63	697,102.00
19.12.2025	512.72	506.20	506.81	512.55	1,093,929.00
22.12.2025	524.64	510.21	510.55	521.79	606,788.00
23.12.2025	527.06	519.85	521.38	525.21	591,058.00
24.12.2025	527.58	524.20	525.98	525.68	195,298.00
26.12.2025	529.64	524.86	525.05	529.53	264,347.00
29.12.2025	532.42	528.99	530.55	530.18	403,078.00
30.12.2025	531.99	526.96	528.68	527.70	349,045.00
31.12.2025	527.96	522.44	526.68	522.73	425,501.00
02.01.2026	524.55	511.32	522.50	512.62	773,372.00
05.01.2026	537.67	511.85	512.88	532.85	802,799.00
06.01.2026	541.72	532.14	534.00	539.53	649,302.00
07.01.2026	543.41	537.01	540.76	537.71	559,185.00
08.01.2026	545.74	535.95	537.49	541.39	546,960.00
09.01.2026	547.24	541.63	543.51	542.02	629,613.00
12.01.2026	544.57	538.59	541.80	544.51	454,462.00
13.01.2026	545.38	536.35	543.59	542.17	583,128.00
14.01.2026	546.99	539.70	539.17	545.18	474,183.00
15.01.2026	552.25	544.28	546.55	545.84	519,623.00
16.01.2026	548.83	543.11	545.33	546.26	621,792.00
20.01.2026	545.01	518.32	538.00	519.10	1,544,273.00
21.01.2026	532.77	521.17	524.18	531.25	666,274.00
22.01.2026	540.55	531.22	532.27	540.23	746,725.00
23.01.2026	541.53	529.64	539.90	533.52	667,461.00
26.01.2026	538.81	530.19	532.87	535.08	454,204.00
27.01.2026	536.17	526.10	533.80	526.62	613,795.00
28.01.2026	532.45	523.06	524.23	528.03	607,957.00
29.01.2026	532.30	521.17	529.65	528.50	644,597.00
30.01.2026	532.30	523.01	524.65	528.11	739,608.00
02.02.2026	531.43	523.53	527.79	527.98	565,156.00
03.02.2026	506.88	464.64	503.63	468.18	3,696,006.00
04.02.2026	470.70	448.48	462.73	465.40	3,757,110.00
05.02.2026	474.00	439.20	470.00	451.62	2,729,011.00
06.02.2026	461.51	436.53	453.05	439.21	2,194,808.00
09.02.2026	445.58	436.09	437.03	444.49	1,818,265.00
10.02.2026	424.37	395.88	418.92	401.11	5,529,731.00
11.02.2026	413.99	390.75	406.70	390.75	2,722,286.00
12.02.2026	399.95	381.61	391.00	397.31	2,697,027.00
13.02.2026	410.27	399.15	399.15	410.27	2,453,214.00
17.02.2026	422.42	409.03	416.12	410.43	2,460,064.00
18.02.2026	422.61	413.17	413.89	419.39	1,395,862.00
19.02.2026	420.41	411.50	419.21	416.53	1,022,848.00
20.02.2026	418.62	410.73	414.91	417.66	1,212,287.00
23.02.2026	417.47	404.25	415.00	404.82	1,161,433.00
24.02.2026	419.66	400.52	402.57	418.38	1,660,765.00
25.02.2026	426.37	418.55	420.08	424.05	1,298,725.00
26.02.2026	439.19	428.57	429.97	437.54	1,222,318.00
27.02.2026	443.48	433.57	435.18	441.72	1,462,968.00
02.03.2026	444.50	433.01	433.50	443.00	1,686,047.00
03.03.2026	447.62	435.75	437.01	444.00	1,558,720.00
04.03.2026	450.18	441.31	445.48	445.57	956,761.00
05.03.2026	451.66	442.98	443.27	451.05	1,180,699.00
06.03.2026	452.69	443.73	448.00	452.20	847,593.00
09.03.2026	449.42	431.42	447.13	445.39	1,130,718.00
10.03.2026	445.02	432.00	444.26	435.37	798,243.00
11.03.2026	439.31	415.92	436.14	428.84	1,020,553.00
12.03.2026	428.71	418.33	427.48	419.80	1,216,250.00
13.03.2026	427.55	419.19	423.01	422.57	875,812.00
16.03.2026	428.75	424.70	424.75	427.22	910,749.00
17.03.2026	435.97	430.00	430.00	433.05	752,097.00
18.03.2026	430.85	426.00	430.96	426.56	843,750.00
19.03.2026	427.98	419.05	420.18	426.08	716,071.00
20.03.2026	428.27	421.34	426.29	424.47	1,553,530.00
23.03.2026	433.60	425.11	429.88	428.96	862,779.00
24.03.2026	424.98	411.10	425.50	411.18	1,107,754.00
25.03.2026	419.36	405.00	417.89	408.41	1,392,020.00
26.03.2026	415.30	406.20	407.08	412.72	1,180,018.00
27.03.2026	410.13	403.39	409.58	406.01	889,108.00
30.03.2026	418.90	408.95	408.95	417.76	876,678.00
31.03.2026	426.91	417.17	422.00	425.33	924,531.00
01.04.2026	427.66	416.03	426.50	425.15	939,856.00
02.04.2026	433.53	420.10	422.00	431.18	721,040.00
06.04.2026	435.68	429.19	429.75	434.24	488,793.00
07.04.2026	436.97	427.40	432.88	430.06	891,323.00
08.04.2026	441.88	435.60	437.02	437.15	604,915.00
09.04.2026	435.29	416.43	433.29	424.30	1,132,834.00
10.04.2026	423.97	408.74	422.51	415.52	971,895.00
13.04.2026	430.20	416.01	416.77	430.10	975,095.00
14.04.2026	435.29	424.44	431.46	425.31	1,306,020.00
15.04.2026	435.00	427.95	428.84	430.78	1,182,538.00
16.04.2026	440.45	435.31	436.71	436.86	815,997.00
17.04.2026	445.25	437.50	441.28	442.72	831,051.00
20.04.2026	443.68	439.11	442.25	442.74	745,239.00
21.04.2026	453.61	443.13	443.99	444.75	840,286.00
22.04.2026	456.70	446.56	449.11	449.03	584,686.00
23.04.2026	447.28	433.00	444.85	439.19	689,321.00
24.04.2026	441.64	434.17	440.03	436.80	955,506.00
27.04.2026	439.82	433.65	436.80	437.34	1,047,265.00
28.04.2026	453.95	433.20	444.00	433.55	1,377,133.00
29.04.2026	435.02	424.14	431.83	433.43	928,985.00
30.04.2026	434.07	426.66	432.06	431.17	680,913.00
01.05.2026	438.88	425.62	433.99	426.04	573,001.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אס אנד פי גלובל

{title}

{description}

הורדה

הודעה