גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD

שער

544.23

שינוי

-1.21%

שינוי ב USD

-6.65

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	547.5	547.5	547.5	547.5	0.00
16:50	548.78	548.78	548.78	548.78	26,369.00
17:00	549.765	549.765	549.765	549.765	26,184.00
17:10	548.87	548.87	548.87	548.87	14,625.00
17:20	548.09	548.09	548.09	548.09	30,628.00
17:30	547.94	547.94	547.94	547.94	10,947.00
17:40	546.96	546.96	546.96	546.96	13,842.00
17:50	545.74	545.74	545.74	545.74	25,594.00
18:00	545.4	545.4	545.4	545.4	11,782.00
18:10	546.17	546.17	546.17	546.17	21,715.00
18:20	545.23	545.23	545.23	545.23	14,427.00
18:30	545.79	545.79	545.79	545.79	8,569.00
18:40	545.365	545.365	545.365	545.365	15,994.00
18:50	545.25	545.25	545.25	545.25	10,525.00
19:00	544.44	544.44	544.44	544.44	22,373.00
19:10	545.14	545.14	545.14	545.14	10,239.00
19:20	545.13	545.13	545.13	545.13	9,997.00
19:30	545.4	545.4	545.4	545.4	11,129.00
19:40	544.31	544.31	544.31	544.31	13,766.00
19:50	543.76	543.76	543.76	543.76	21,478.00
20:00	543.55	543.55	543.55	543.55	55,617.00
20:10	545.3251	545.3251	545.3251	545.3251	11,862.00
20:20	545.3735	545.3735	545.3735	545.3735	13,237.00
20:30	546.8375	546.8375	546.8375	546.8375	8,016.00
20:40	546.685	546.685	546.685	546.685	6,313.00
20:50	546.95	546.95	546.95	546.95	9,102.00
21:00	546.68	546.68	546.68	546.68	9,683.00
21:10	546.42	546.42	546.42	546.42	8,466.00
21:20	547.315	547.315	547.315	547.315	10,784.00
21:30	548.125	548.125	548.125	548.125	9,108.00
21:40	547.775	547.775	547.775	547.775	10,080.00
21:50	547.17	547.17	547.17	547.17	12,945.00
22:00	547.72	547.72	547.72	547.72	9,483.00
22:10	546.61	546.61	546.61	546.61	11,541.00
22:20	546.215	546.215	546.215	546.215	11,238.00
22:30	546.65	546.65	546.65	546.65	8,881.00
22:40	545.65	545.65	545.65	545.65	10,856.00
22:50	545.92	545.92	545.92	545.92	26,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 17:00	540.56	538.58	538.58	539.825	1,339,598.00
08.09.2025 17:30	542.15	539.69	540.1	542.15	2,613,801.00
08.09.2025 18:00	543.31	542.03	542.16	542.99	3,483,747.00
08.09.2025 18:30	542.97	541.55	542.97	542.775	4,583,396.00
08.09.2025 19:00	543.4	542.52	542.935	543.155	4,119,053.00
08.09.2025 19:30	544.02	542.6956	543.42	543.84	3,846,662.00
08.09.2025 20:00	544.04	542.64	544.04	542.89	7,844,366.00
08.09.2025 20:30	543.12	541.66	543.09	541.99	6,794,590.00
08.09.2025 21:00	542.14	541.19	541.98	542.135	6,748,471.00
08.09.2025 21:30	543.88	542.04	542.225	543.74	6,609,519.00
08.09.2025 22:00	544.08	543.15	543.84	543.77	8,334,318.00
08.09.2025 22:30	546.78	543.63	544.03	545.56	13,441,134.00
09.09.2025 16:30	546.49	544.23	544.23	545.515	284,036.00
09.09.2025 17:00	545.4308	543.575	544.875	544.27	684,229.00
09.09.2025 17:30	545.77	543.77	544.19	544.7802	1,393,075.00
09.09.2025 18:00	546.2	545.02	545.02	545.56	2,597,742.00
09.09.2025 18:30	546.191	544.79	545.62	544.8504	2,390,411.00
09.09.2025 19:00	545.1	543.825	544.445	545.1	2,579,095.00
09.09.2025 19:30	545.8	544.995	544.995	545.686	2,299,342.00
09.09.2025 20:00	546.13	545.21	545.615	546.13	2,233,998.00
09.09.2025 20:30	547.52	546.3462	546.5	547.52	1,998,603.00
09.09.2025 21:00	548.84	547.53	547.53	548.78	3,631,118.00
09.09.2025 21:30	548.93	547.82	548.735	547.96	5,313,396.00
09.09.2025 22:00	547.63	547	547.63	547.295	5,494,438.00
09.09.2025 22:30	548.13	547.06	547.26	547.52	6,381,483.00
10.09.2025 16:30	548.84	544.8775	547.23	548.75	754,689.00
10.09.2025 17:00	548.93	546.135	548.58	546.15	1,758,108.00
10.09.2025 17:30	546.13	541.83	546.13	542.15	2,603,117.00
10.09.2025 18:00	541.96	540.54	541.93	540.96	2,619,672.00
10.09.2025 18:30	540.91	539.62	540.91	540.05	5,390,011.00
10.09.2025 19:00	541.01	539.1	540.03	540.97	5,164,591.00
10.09.2025 19:30	542.24	541.17	541.17	542.16	5,922,002.00
10.09.2025 20:00	542.4	541.41	541.75	541.66	6,691,953.00
10.09.2025 20:30	542.385	541.405	541.66	541.59	5,051,911.00
10.09.2025 21:00	543.81	541.321	541.69	543.4628	6,729,675.00
10.09.2025 21:30	543.64	542.43	543.48	543	7,834,203.00
10.09.2025 22:00	542.86	540.055	542.86	540.1	9,871,407.00
10.09.2025 22:30	540.47	539.19	539.96	539.96	11,509,918.00
11.09.2025 16:30	545.145	541.88	541.88	545.145	825,781.00
11.09.2025 17:00	547.3	545.145	545.145	547.125	1,254,199.00
11.09.2025 17:30	547.46	546.49	546.96	546.49	2,058,642.00
11.09.2025 18:00	547.9614	545.75	546.38	547.865	4,232,676.00
11.09.2025 18:30	547.845	546.26	547.6312	547.265	4,111,444.00
11.09.2025 19:00	547.885	547.21	547.265	547.71	5,476,572.00
11.09.2025 19:30	547.93	546.28	547.475	547.93	5,132,150.00
11.09.2025 20:00	549.55	547.91	547.91	549.3	8,577,408.00
11.09.2025 20:30	550.4811	549.375	549.59	549.92	5,708,692.00
11.09.2025 21:00	550.6123	549.64	550.0533	550.21	6,486,804.00
11.09.2025 21:30	551.33	550.265	550.265	551.2	7,743,221.00
11.09.2025 22:00	551.8	550.7	550.96	551.4	12,806,655.00
11.09.2025 22:30	552.17	550.89	551.4	550.89	14,797,270.00
12.09.2025 16:30	550.005	546.785	547.43	550.005	1,130,644.00
12.09.2025 17:00	549.935	547.13	549.935	547.96	2,321,360.00
12.09.2025 17:30	547.95	544.879	547.95	545.15	2,578,673.00
12.09.2025 18:00	546.1893	545.23	546.04	545.48	3,192,394.00
12.09.2025 18:30	545.53	544.0497	545.335	544.67	4,312,795.00
12.09.2025 19:00	545.4	544.73	544.73	544.8975	4,324,362.00
12.09.2025 19:30	544.96	543	544.96	544.085	5,108,279.00
12.09.2025 20:00	546.95	544.23	544.23	546.88	6,538,276.00
12.09.2025 20:30	547.08	546.565	546.7825	546.7	6,225,557.00
12.09.2025 21:00	548.135	546.42	546.47	547.7	8,212,450.00
12.09.2025 21:30	547.91	547.135	547.775	547.41	8,204,052.00
12.09.2025 22:00	547.31	546.155	547.31	546.26	7,461,375.00
12.09.2025 22:30	547.18	543.67	546.13	543.67	13,316,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	528.02	520.62	521.86	527.38	963,314.00
17.09.2024	525.83	517.58	525.10	522.38	1,050,190.00
18.09.2024	525.27	516.02	520.64	519.52	951,088.00
19.09.2024	526.80	522.08	525.00	524.22	936,277.00
20.09.2024	525.23	520.00	523.39	523.67	1,671,823.00
23.09.2024	527.84	518.12	520.02	521.08	895,361.00
24.09.2024	519.51	513.01	517.28	518.11	1,002,893.00
25.09.2024	522.06	513.16	519.51	514.82	832,096.00
26.09.2024	515.93	509.26	513.24	511.70	1,138,437.00
27.09.2024	516.68	511.19	511.60	512.72	723,221.00
30.09.2024	517.47	510.31	512.06	516.62	944,864.00
01.10.2024	518.87	511.45	518.64	512.22	977,895.00
02.10.2024	516.65	511.05	514.07	514.71	909,626.00
03.10.2024	516.98	513.43	514.57	514.60	701,185.00
04.10.2024	516.14	508.35	513.58	512.17	683,735.00
07.10.2024	513.56	505.14	512.55	506.42	815,827.00
08.10.2024	519.56	510.46	511.32	518.35	951,316.00
09.10.2024	524.35	518.56	519.00	521.47	812,066.00
10.10.2024	521.49	513.95	519.95	515.12	719,126.00
11.10.2024	522.72	516.67	517.52	522.01	647,100.00
14.10.2024	528.53	522.56	522.56	527.52	626,724.00
15.10.2024	533.29	527.83	530.00	528.45	1,298,337.00
16.10.2024	529.61	522.01	524.86	529.00	628,091.00
17.10.2024	532.00	515.21	531.74	518.96	1,447,541.00
18.10.2024	525.58	520.88	523.91	524.80	1,597,122.00
21.10.2024	524.75	518.69	521.17	523.19	808,127.00
22.10.2024	519.38	510.63	519.06	513.52	1,262,025.00
23.10.2024	514.55	509.60	513.50	510.92	1,023,000.00
24.10.2024	504.42	492.04	499.00	493.21	1,752,018.00
25.10.2024	498.93	488.64	497.59	490.61	982,694.00
28.10.2024	494.93	486.31	493.85	487.24	1,303,522.00
29.10.2024	489.82	486.03	487.69	486.75	1,615,459.00
30.10.2024	490.58	484.75	487.63	485.94	1,109,270.00
31.10.2024	485.88	480.03	484.87	480.36	1,326,317.00
04.11.2024	486.75	482.92	483.93	485.77	908,673.00
05.11.2024	489.82	484.84	485.97	489.71	859,734.00
06.11.2024	503.62	477.29	503.62	489.99	2,352,558.00
07.11.2024	498.32	492.31	494.72	497.10	1,280,611.00
11.11.2024	509.96	500.01	500.49	507.26	1,118,544.00
12.11.2024	508.05	503.21	506.95	503.47	1,034,036.00
13.11.2024	515.80	503.54	503.85	510.29	1,064,728.00
14.11.2024	515.73	510.29	514.30	510.64	750,384.00
15.11.2024	510.79	502.06	506.15	503.29	1,133,518.00
18.11.2024	504.73	499.15	501.63	503.00	1,372,754.00
19.11.2024	505.88	499.80	502.73	502.31	1,225,016.00
20.11.2024	507.47	496.13	503.60	503.13	1,207,955.00
21.11.2024	513.56	504.32	508.01	511.37	1,077,649.00
22.11.2024	517.42	510.00	510.00	514.46	1,195,480.00
25.11.2024	520.83	514.81	516.76	520.51	1,866,934.00
26.11.2024	524.00	515.97	521.57	521.96	920,357.00
27.11.2024	526.82	519.53	523.00	522.86	1,353,158.00
29.11.2024	526.75	521.41	523.55	522.51	842,466.00
02.12.2024	524.29	518.28	522.42	522.87	1,182,881.00
03.12.2024	524.97	517.73	523.48	518.19	1,122,565.00
04.12.2024	527.89	519.26	519.26	520.26	1,072,988.00
05.12.2024	519.38	511.80	519.38	513.89	914,730.00
06.12.2024	520.58	513.13	514.25	516.77	914,199.00
09.12.2024	517.94	509.38	514.06	513.35	1,152,168.00
10.12.2024	514.50	509.40	513.63	512.15	1,316,711.00
11.12.2024	519.85	509.76	512.05	516.27	848,270.00
12.12.2024	518.64	512.82	516.66	512.87	748,451.00
13.12.2024	515.25	504.27	513.74	505.75	1,036,234.00
16.12.2024	510.00	502.19	506.52	502.86	1,273,272.00
17.12.2024	502.05	497.39	502.05	500.51	1,317,021.00
18.12.2024	506.09	489.69	500.15	490.13	1,271,291.00
19.12.2024	495.50	485.72	492.94	486.56	1,479,888.00
20.12.2024	494.82	483.92	485.00	491.81	2,491,319.00
23.12.2024	498.90	488.52	490.02	498.25	1,566,797.00
24.12.2024	504.75	498.22	499.79	504.75	432,246.00
26.12.2024	506.03	499.99	502.07	504.78	524,386.00
27.12.2024	506.56	499.46	501.91	501.80	601,551.00
30.12.2024	500.45	494.00	498.52	498.02	793,508.00
31.12.2024	500.93	495.70	498.73	498.03	705,348.00
06.01.2025	501.20	492.63	501.20	494.19	792,038.00
07.01.2025	497.01	488.47	493.43	491.35	1,458,777.00
08.01.2025	496.13	487.27	488.12	495.86	1,151,871.00
10.01.2025	491.35	481.25	489.12	482.72	1,084,770.00
13.01.2025	483.20	478.60	479.95	482.59	1,408,140.00
14.01.2025	486.99	482.43	484.82	484.47	1,417,429.00
15.01.2025	498.02	487.80	490.61	496.52	1,894,714.00
16.01.2025	506.11	496.94	499.77	505.16	1,209,021.00
17.01.2025	507.14	501.03	503.05	501.86	1,660,821.00
21.01.2025	510.17	504.28	505.62	510.05	1,269,825.00
22.01.2025	511.06	506.38	510.11	510.96	940,482.00
23.01.2025	513.80	505.99	509.24	513.54	910,921.00
24.01.2025	517.76	510.30	513.43	513.75	914,315.00
27.01.2025	522.09	507.58	511.17	520.75	798,546.00
28.01.2025	525.34	516.23	520.43	520.45	928,656.00
29.01.2025	522.13	515.45	519.15	517.22	947,518.00
30.01.2025	526.94	519.60	521.54	523.54	736,068.00
31.01.2025	528.00	520.21	524.21	521.41	1,225,248.00
03.02.2025	519.40	511.32	517.91	514.57	185,115.00
04.02.2025	518.45	512.22	512.84	513.69	1,232,653.00
05.02.2025	517.29	510.40	516.08	512.85	479,681.00
06.02.2025	521.35	515.69	515.69	519.06	1,407,953.00
07.02.2025	521.63	516.52	518.60	519.15	1,370,592.00
10.02.2025	520.62	513.50	518.00	515.30	1,695,680.00
11.02.2025	542.00	526.22	540.00	540.51	2,250,928.00
12.02.2025	537.00	526.98	535.87	531.51	1,443,951.00
13.02.2025	540.59	534.22	536.74	539.80	727,302.00
14.02.2025	545.39	538.89	544.23	539.69	973,114.00
18.02.2025	544.33	537.15	543.39	543.77	1,455,330.00
19.02.2025	543.50	539.51	542.28	542.70	1,725,130.00
20.02.2025	542.14	532.91	540.86	535.43	1,232,977.00
21.02.2025	536.14	531.55	535.05	533.40	1,335,077.00
24.02.2025	536.42	531.41	533.21	533.22	1,249,217.00
25.02.2025	536.10	529.50	534.91	533.38	1,041,844.00
26.02.2025	535.20	528.54	532.41	529.24	703,825.00
27.02.2025	534.40	522.83	530.41	525.36	1,035,023.00
28.02.2025	534.19	525.24	530.19	533.74	1,638,987.00
03.03.2025	537.55	527.29	533.74	529.31	1,334,039.00
04.03.2025	529.02	514.75	527.07	516.81	1,348,412.00
05.03.2025	526.78	515.08	517.01	522.90	1,642,063.00
06.03.2025	521.46	509.20	517.00	514.21	1,469,834.00
07.03.2025	512.47	487.56	509.76	497.00	1,907,798.00
10.03.2025	495.26	483.68	489.47	488.39	1,828,658.00
11.03.2025	490.94	479.49	490.00	480.00	1,859,072.00
12.03.2025	487.22	474.04	483.71	478.26	1,677,572.00
13.03.2025	481.79	475.11	478.23	479.85	1,760,652.00
14.03.2025	486.96	478.58	481.95	486.49	1,427,779.00
17.03.2025	496.24	485.45	487.58	494.27	1,168,277.00
18.03.2025	496.60	484.78	493.21	490.39	1,469,738.00
19.03.2025	497.70	490.13	490.60	495.22	1,224,181.00
20.03.2025	499.29	493.17	495.02	497.20	1,342,060.00
21.03.2025	498.00	492.15	494.12	497.88	2,603,895.00
24.03.2025	507.69	501.10	503.11	503.94	1,560,643.00
25.03.2025	514.36	506.00	508.31	513.16	1,350,988.00
26.03.2025	514.67	505.16	512.40	507.80	1,053,784.00
27.03.2025	511.66	504.89	507.43	508.64	821,161.00
28.03.2025	510.94	501.80	507.77	502.35	1,112,689.00
31.03.2025	510.58	497.90	501.59	508.10	1,408,736.00
01.04.2025	512.44	503.03	504.07	510.78	979,446.00
02.04.2025	514.91	505.26	505.76	513.98	863,012.00
03.04.2025	507.97	488.57	498.13	489.38	1,516,835.00
04.04.2025	479.00	450.72	477.27	451.50	1,579,019.00
07.04.2025	460.82	427.14	442.84	438.31	3,173,608.00
08.04.2025	470.39	434.74	462.90	441.50	2,265,204.00
09.04.2025	475.94	428.00	435.00	473.99	2,478,352.00
10.04.2025	471.06	447.48	471.06	457.76	1,677,535.00
11.04.2025	466.90	450.78	456.03	465.14	1,044,964.00
14.04.2025	475.00	468.46	472.18	471.59	825,003.00
15.04.2025	475.81	470.03	472.54	470.71	1,086,056.00
16.04.2025	471.95	460.00	469.20	463.98	830,961.00
17.04.2025	467.54	461.03	466.16	462.88	913,045.00
21.04.2025	460.22	444.06	460.00	448.99	1,637,862.00
22.04.2025	466.98	450.28	450.74	466.42	1,239,880.00
23.04.2025	484.27	467.30	475.50	470.23	1,232,096.00
24.04.2025	482.04	470.72	472.74	481.26	1,227,852.00
25.04.2025	482.19	476.14	480.76	480.49	951,447.00
28.04.2025	484.03	473.71	480.00	479.37	1,530,920.00
29.04.2025	495.78	482.65	486.44	491.76	1,886,231.00
30.04.2025	502.40	483.13	488.90	500.05	2,233,088.00
01.05.2025	506.28	497.34	498.90	498.93	1,577,313.00
02.05.2025	509.79	502.86	503.52	506.62	879,678.00
05.05.2025	512.00	502.29	504.68	505.90	993,819.00
06.05.2025	506.00	500.07	500.95	501.81	772,922.00
07.05.2025	507.58	500.50	502.24	505.71	1,064,441.00
08.05.2025	514.78	507.23	507.73	507.61	870,007.00
09.05.2025	509.42	505.63	507.89	507.73	464,879.00
12.05.2025	519.00	510.96	516.01	518.36	909,428.00
13.05.2025	522.56	515.45	518.36	515.57	1,215,455.00
14.05.2025	517.24	510.71	517.00	511.94	1,507,613.00
15.05.2025	520.20	510.00	512.46	519.28	1,205,863.00
16.05.2025	522.85	518.17	521.47	522.46	1,021,737.00
19.05.2025	526.52	517.21	517.21	524.28	725,574.00
20.05.2025	523.43	518.89	520.39	522.94	1,211,424.00
21.05.2025	521.42	509.55	519.92	510.27	1,396,145.00
22.05.2025	514.17	507.02	507.47	511.32	899,806.00
23.05.2025	512.74	506.65	507.11	510.02	1,293,921.00
27.05.2025	518.27	512.58	515.12	516.70	875,244.00
28.05.2025	516.25	510.65	514.65	511.48	877,591.00
29.05.2025	515.16	509.46	513.03	514.10	638,542.00
30.05.2025	514.74	508.46	514.10	512.86	2,142,158.00
02.06.2025	513.74	501.96	509.43	513.59	883,702.00
03.06.2025	513.88	506.73	513.88	512.30	1,397,460.00
04.06.2025	517.23	511.61	513.35	513.94	712,322.00
05.06.2025	517.46	513.17	516.96	515.76	837,353.00
06.06.2025	521.93	515.50	518.33	519.36	624,211.00
09.06.2025	519.16	510.39	518.29	515.00	743,622.00
10.06.2025	516.79	511.27	516.05	513.92	855,077.00
11.06.2025	519.24	511.70	513.10	513.98	948,872.00
12.06.2025	510.46	497.17	510.46	505.87	1,321,301.00
13.06.2025	504.60	498.69	500.96	501.49	1,343,037.00
16.06.2025	510.36	503.31	505.00	505.00	1,011,583.00
17.06.2025	504.99	499.54	502.07	501.07	1,196,983.00
18.06.2025	506.60	500.51	500.66	502.63	1,103,866.00
20.06.2025	510.65	500.96	504.53	504.20	2,078,045.00
23.06.2025	515.62	505.00	505.80	514.58	2,127,839.00
24.06.2025	524.43	515.80	518.03	522.97	1,023,716.00
25.06.2025	521.41	517.57	520.95	521.29	1,034,011.00
26.06.2025	522.29	514.71	521.45	515.02	1,298,972.00
27.06.2025	520.00	513.63	517.21	517.71	2,251,517.00
30.06.2025	528.16	516.64	517.60	527.29	1,496,287.00
01.07.2025	530.08	522.99	525.17	529.32	1,193,731.00
02.07.2025	528.38	522.73	527.52	525.64	917,633.00
03.07.2025	529.61	525.50	528.18	529.61	578,304.00
07.07.2025	532.53	526.72	530.56	530.18	872,004.00
08.07.2025	531.22	524.59	529.99	526.39	890,958.00
09.07.2025	529.87	521.75	523.52	528.73	736,686.00
10.07.2025	533.39	525.77	528.15	529.83	703,241.00
11.07.2025	528.91	525.00	526.55	527.07	813,020.00
14.07.2025	531.69	525.06	525.59	530.12	685,765.00
15.07.2025	530.75	522.21	530.03	522.28	791,912.00
16.07.2025	525.09	517.29	523.88	524.36	824,995.00
17.07.2025	527.88	522.69	523.12	525.36	866,965.00
18.07.2025	528.66	521.48	525.69	524.38	1,333,184.00
21.07.2025	529.81	521.94	526.21	522.12	968,777.00
22.07.2025	523.41	514.61	522.12	517.81	1,128,327.00
23.07.2025	526.83	516.05	517.15	525.66	1,118,402.00
24.07.2025	534.25	525.50	526.04	530.85	1,023,983.00
25.07.2025	537.00	529.50	529.50	534.95	788,252.00
28.07.2025	535.38	530.02	533.33	530.41	877,313.00
29.07.2025	535.69	530.13	533.63	530.79	1,145,524.00
30.07.2025	535.09	527.63	530.67	529.33	1,262,914.00
31.07.2025	558.86	532.38	535.13	551.10	2,494,588.00
01.08.2025	549.53	540.32	545.01	545.66	1,885,503.00
04.08.2025	563.02	547.85	549.19	563.02	1,713,674.00
05.08.2025	566.13	557.30	564.87	563.02	1,462,580.00
06.08.2025	564.59	552.51	562.22	562.56	1,342,709.00
07.08.2025	566.42	556.30	566.00	559.13	1,084,777.00
08.08.2025	563.00	555.70	561.12	556.87	819,628.00
11.08.2025	559.70	555.41	557.64	555.88	1,095,291.00
12.08.2025	561.27	554.20	556.72	559.06	699,439.00
13.08.2025	566.56	560.67	562.85	562.58	1,047,375.00
14.08.2025	579.05	559.85	564.13	564.15	1,019,050.00
15.08.2025	565.28	555.70	564.00	556.47	962,715.00
18.08.2025	556.80	549.33	554.75	551.21	946,847.00
19.08.2025	559.56	551.48	551.48	554.43	1,299,642.00
20.08.2025	559.60	552.45	555.50	557.03	1,553,304.00
21.08.2025	556.62	551.00	553.36	552.44	981,087.00
22.08.2025	559.44	553.78	554.82	556.66	1,060,170.00
25.08.2025	557.06	549.88	556.32	551.69	1,104,290.00
26.08.2025	552.64	546.28	548.80	552.32	1,553,903.00
27.08.2025	554.56	549.66	550.69	549.87	999,658.00
28.08.2025	550.99	546.26	549.26	547.55	1,031,931.00
29.08.2025	550.35	546.34	546.98	548.44	885,495.00
02.09.2025	544.47	537.45	543.63	539.64	1,069,378.00
03.09.2025	542.29	535.83	538.11	539.24	769,962.00
04.09.2025	543.73	538.37	541.98	540.26	999,083.00
05.09.2025	543.19	532.52	542.87	538.06	920,154.00
08.09.2025	547.09	534.80	537.77	545.87	1,057,719.00
09.09.2025	548.93	543.28	544.23	547.71	625,101.00
10.09.2025	549.07	539.00	547.42	539.89	909,120.00
11.09.2025	552.17	540.00	541.03	550.88	1,015,699.00
12.09.2025	550.34	543.00	547.91	544.23	1,008,245.00

צרו איתנו קשר *5988