גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	439.29	439.29	439.29	439.29	0.00
16:50	437.08	437.08	437.08	437.08	9,053.00
17:00	438.868	438.868	438.868	438.868	5,325.00
17:10	438.515	438.515	438.515	438.515	4,597.00
17:20	438.81	438.81	438.81	438.81	5,225.00
17:30	440.4	440.4	440.4	440.4	11,170.00
17:40	439.8901	439.8901	439.8901	439.8901	8,367.00
17:50	441.135	441.135	441.135	441.135	7,757.00
18:00	441.45	441.45	441.45	441.45	5,533.00
18:10	440.8801	440.8801	440.8801	440.8801	9,453.00
18:20	440.91	440.91	440.91	440.91	7,344.00
18:30	442.765	442.765	442.765	442.765	18,234.00
18:40	443.58	443.58	443.58	443.58	7,504.00
18:50	443.05	443.05	443.05	443.05	11,272.00
19:00	443.73	443.73	443.73	443.73	8,576.00
19:10	444.34	444.34	444.34	444.34	11,583.00
19:20	443.26	443.26	443.26	443.26	13,669.00
19:30	441.785	441.785	441.785	441.785	15,060.00
19:40	442.1	442.1	442.1	442.1	12,303.00
19:50	441.62	441.62	441.62	441.62	6,797.00
20:00	441.11	441.11	441.11	441.11	8,824.00
20:10	440.2	440.2	440.2	440.2	6,357.00
20:20	441	441	441	441	4,963.00
20:30	440.67	440.67	440.67	440.67	5,419.00
20:40	440.5	440.5	440.5	440.5	5,412.00
20:50	440.52	440.52	440.52	440.52	7,787.00
21:00	440.49	440.49	440.49	440.49	4,864.00
21:10	441.21	441.21	441.21	441.21	9,147.00
21:20	441.071	441.071	441.071	441.071	4,354.00
21:30	441.161	441.161	441.161	441.161	8,199.00
21:40	440.98	440.98	440.98	440.98	8,763.00
21:50	441.04	441.04	441.04	441.04	8,706.00
22:00	441.03	441.03	441.03	441.03	11,221.00
22:10	441.41	441.41	441.41	441.41	6,850.00
22:20	442.215	442.215	442.215	442.215	6,497.00
22:30	442.09	442.09	442.09	442.09	9,673.00
22:40	443	443	443	443	12,211.00
22:50	443.03	443.03	443.03	443.03	14,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	433.23	431.945	432.43	433.015	2,120,095.00
21.08.2026 17:30	434.465	431.23	432.78	434.28	3,090,752.00
21.08.2026 18:00	434.4	430.84	434.4	432.175	6,107,127.00
21.08.2026 18:30	432.32	431.205	431.93	432.175	7,428,508.00
21.08.2026 19:00	432.365	430.9	432.1195	431.42	6,361,586.00
21.08.2026 19:30	431.95	431.11	431.55	431.58	8,493,665.00
21.08.2026 20:00	431.68	430.24	431.61	430.61	8,211,619.00
21.08.2026 20:30	430.8885	429.4	430.65	429.47	9,892,561.00
21.08.2026 21:00	429.81	428.67	429.205	429.74	11,212,656.00
21.08.2026 21:30	430.455	429.1801	429.76	430.455	13,341,606.00
21.08.2026 22:00	430.95	429.83	430.45	430.78	14,058,120.00
21.08.2026 22:30	431.45	429.185	430.515	431.05	18,503,449.00
24.08.2026 16:30	436.915	431.71	432.48	436.7	457,199.00
24.08.2026 17:00	438.7943	436.81	437.42	437.69	1,540,166.00
24.08.2026 17:30	437.34	435.0307	437.22	436.26	2,270,857.00
24.08.2026 18:00	436.51	434.8925	436.51	435.12	2,243,471.00
24.08.2026 18:30	435.24	432.985	434.7	434.08	3,155,057.00
24.08.2026 19:00	435.295	432.355	433.83	433	3,476,366.00
24.08.2026 19:30	433.15	431.5	432.91	431.6	3,865,546.00
24.08.2026 20:00	433.025	431.515	431.69	432.825	6,712,187.00
24.08.2026 20:30	433.81	432.99	432.99	433.51	8,968,151.00
24.08.2026 21:00	433.8895	433.003	433.68	433.8895	8,261,572.00
24.08.2026 21:30	434.22	433.115	433.9512	433.47	7,481,379.00
24.08.2026 22:00	434.28	433.03	433.55	434.195	10,528,235.00
24.08.2026 22:30	435.41	433.91	434.33	435.41	12,484,711.00
25.08.2026 16:30	433.72	425.375	427.99	432.84	441,108.00
25.08.2026 17:00	434.35	432.42	432.795	434.11	1,439,534.00
25.08.2026 17:30	434.19	431.55	433.37	431.91	1,749,805.00
25.08.2026 18:00	433.545	431.86	431.86	433	2,147,488.00
25.08.2026 18:30	433.54	432.585	433.48	433.54	2,525,779.00
25.08.2026 19:00	433.9999	432.65	433.93	433.35	2,991,739.00
25.08.2026 19:30	434.4	433.48	433.595	433.7099	3,020,402.00
25.08.2026 20:00	433.94	432.66	433.63	432.78	3,923,375.00
25.08.2026 20:30	433.01	431.442	433.01	431.775	5,581,767.00
25.08.2026 21:00	432.37	431.55	432.14	432.17	5,859,261.00
25.08.2026 21:30	433.1403	432.1301	432.245	432.615	7,886,722.00
25.08.2026 22:00	434.205	432.59	432.86	433.435	10,706,322.00
25.08.2026 22:30	433.815	432.6	433.545	432.97	13,692,637.00
26.08.2026 16:30	438.62	430.4744	430.4744	435.53	569,599.00
26.08.2026 17:00	435.825	434.195	435.49	434.56	1,943,544.00
26.08.2026 17:30	434.61	432.495	434.61	433.08	2,360,721.00
26.08.2026 18:00	433.65	432.445	432.885	433.635	2,436,324.00
26.08.2026 18:30	434.45	432.89	433.615	433.74	2,767,977.00
26.08.2026 19:00	434.675	433.36	433.915	434.08	2,839,280.00
26.08.2026 19:30	434.28	433.425	433.995	434.21	2,944,879.00
26.08.2026 20:00	434.57	434.11	434.21	434.57	4,290,711.00
26.08.2026 20:30	434.82	434.415	434.705	434.54	4,188,916.00
26.08.2026 21:00	435.85	434.56	434.56	435.7125	5,389,556.00
26.08.2026 21:30	435.59	435.085	435.24	435.35	5,563,137.00
26.08.2026 22:00	436.629	435.57	435.57	435.975	6,335,435.00
26.08.2026 22:30	436.875	435.53	435.95	436.875	7,414,911.00
27.08.2026 16:30	444.74	436.88	436.88	444.25	932,156.00
27.08.2026 17:00	444.23	438.35	444.23	438.995	2,661,544.00
27.08.2026 17:30	440.55	438.8	439.355	440.55	3,945,787.00
27.08.2026 18:00	441.35	439.85	440.11	440.11	4,827,338.00
27.08.2026 18:30	440.365	437.73	440.365	437.88	4,566,811.00
27.08.2026 19:00	438.38	437.415	438.14	438.035	4,272,550.00
27.08.2026 19:30	439.51	438.11	438.11	439.345	5,056,866.00
27.08.2026 20:00	439.36	438.685	439.36	438.685	5,508,648.00
27.08.2026 20:30	438.975	438.265	438.73	438.3	7,101,070.00
27.08.2026 21:00	438.26	437.015	438.09	437.18	8,713,233.00
27.08.2026 21:30	437.27	436.53	437.23	436.685	8,265,187.00
27.08.2026 22:00	437.055	435.565	436.81	435.58	7,337,529.00
27.08.2026 22:30	435.97	435.11	435.63	435.585	10,665,355.00
28.08.2026 16:30	439.37	436.625	437.13	438.345	315,355.00
28.08.2026 17:00	440.87	437.99	438.22	440.04	695,040.00
28.08.2026 17:30	441.7	439.62	439.78	441.31	1,281,701.00
28.08.2026 18:00	442.82	440.49	441.315	442.74	1,554,908.00
28.08.2026 18:30	443.8	442.58	442.7	443.6375	2,296,285.00
28.08.2026 19:00	444.555	441.465	444.08	441.495	2,855,698.00
28.08.2026 19:30	442.51	440.52	442.02	440.7	3,199,796.00
28.08.2026 20:00	441.21	439.83	440.5	440.73	3,270,673.00
28.08.2026 20:30	440.815	440.35	440.51	440.815	4,755,361.00
28.08.2026 21:00	441.47	440.83	440.83	441.09	5,045,304.00
28.08.2026 21:30	441.36	440.576	440.82	441.36	4,489,174.00
28.08.2026 22:00	442.52	441.32	441.36	442.52	4,569,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	550.35	546.34	546.98	548.44	885,495.00
02.09.2025	544.47	537.45	543.63	539.64	1,069,378.00
03.09.2025	542.29	535.83	538.11	539.24	769,962.00
04.09.2025	543.73	538.37	541.98	540.26	999,083.00
05.09.2025	543.19	532.52	542.87	538.06	920,154.00
08.09.2025	547.09	534.80	537.77	545.87	1,057,719.00
09.09.2025	548.93	543.28	544.23	547.71	625,101.00
10.09.2025	549.07	539.00	547.42	539.89	909,120.00
11.09.2025	552.17	540.00	541.03	550.88	1,015,699.00
12.09.2025	550.34	543.00	547.91	544.23	1,008,245.00
15.09.2025	547.89	543.23	545.68	543.99	718,708.00
16.09.2025	542.46	536.95	540.00	541.29	1,164,002.00
17.09.2025	547.45	540.51	544.16	544.10	875,587.00
18.09.2025	543.59	512.41	543.48	512.79	940,425.00
19.09.2025	510.80	502.58	510.80	506.98	1,589,121.00
22.09.2025	514.14	505.65	508.35	505.74	770,558.00
23.09.2025	507.00	493.06	506.02	496.76	1,169,663.00
24.09.2025	493.42	486.84	491.84	490.82	1,171,541.00
25.09.2025	490.40	482.70	489.40	485.13	1,084,992.00
26.09.2025	490.96	485.47	488.42	489.69	597,907.00
29.09.2025	493.96	488.37	491.50	491.44	1,032,800.00
30.09.2025	491.55	484.22	490.95	486.63	712,721.00
01.10.2025	490.45	480.25	489.02	481.46	1,068,303.00
02.10.2025	484.36	474.77	481.81	476.58	849,475.00
03.10.2025	482.27	474.77	476.00	479.77	723,439.00
06.10.2025	480.45	474.28	480.02	478.35	1,093,116.00
07.10.2025	485.10	478.89	482.86	480.93	756,987.00
08.10.2025	486.39	477.92	485.67	482.31	749,234.00
09.10.2025	491.99	484.91	486.29	487.67	996,382.00
10.10.2025	494.39	485.29	492.06	486.04	1,176,090.00
13.10.2025	490.31	471.78	486.41	479.05	1,153,563.00
14.10.2025	488.29	477.00	477.64	486.54	746,706.00
15.10.2025	491.32	481.52	487.60	482.91	468,697.00
16.10.2025	484.71	470.00	483.50	471.93	731,844.00
17.10.2025	476.46	470.26	473.52	473.52	829,375.00
20.10.2025	478.12	473.12	475.00	477.50	773,695.00
21.10.2025	485.70	477.54	478.04	483.47	541,433.00
22.10.2025	485.86	478.43	482.63	479.56	763,943.00
23.10.2025	483.27	478.88	482.23	482.52	558,682.00
24.10.2025	492.23	484.58	486.89	489.58	700,350.00
27.10.2025	497.60	491.40	491.46	496.89	785,919.00
28.10.2025	498.22	492.63	495.72	493.59	700,861.00
29.10.2025	490.00	470.97	487.44	473.18	1,418,715.00
30.10.2025	500.25	486.89	489.72	491.36	1,375,297.00
31.10.2025	498.00	485.57	492.74	487.10	1,350,620.00
03.11.2025	497.23	483.77	488.52	497.03	1,065,976.00
04.11.2025	500.33	495.01	496.26	499.68	1,093,124.00
05.11.2025	500.37	494.95	495.94	497.46	798,894.00
06.11.2025	497.24	488.83	495.73	490.13	695,315.00
07.11.2025	496.33	486.05	489.01	496.25	805,669.00
10.11.2025	494.92	487.65	493.00	493.98	766,703.00
11.11.2025	498.66	493.55	495.92	497.67	524,591.00
12.11.2025	501.81	495.49	497.72	495.51	459,498.00
13.11.2025	506.24	491.64	493.23	503.03	997,346.00
14.11.2025	503.89	493.63	503.12	494.00	1,175,634.00
17.11.2025	493.42	487.62	493.01	489.08	1,002,042.00
18.11.2025	492.40	486.44	487.38	490.27	518,017.00
19.11.2025	493.00	487.93	490.47	490.80	990,431.00
20.11.2025	498.32	489.00	493.21	491.01	623,218.00
21.11.2025	497.00	490.35	493.25	493.89	1,002,586.00
24.11.2025	494.23	488.82	493.12	489.22	981,420.00
25.11.2025	496.54	489.24	490.96	494.17	545,650.00
26.11.2025	498.46	490.00	491.89	495.65	529,709.00
28.11.2025	500.18	495.66	497.11	498.39	456,254.00
01.12.2025	500.43	494.81	496.00	495.32	680,058.00
02.12.2025	496.55	490.81	495.46	491.17	669,052.00
03.12.2025	501.73	491.79	492.89	500.26	625,753.00
04.12.2025	502.10	494.60	499.01	497.04	478,499.00
05.12.2025	501.74	494.56	496.04	498.46	584,529.00
08.12.2025	497.28	489.49	496.33	492.34	610,951.00
09.12.2025	495.45	490.11	492.84	490.74	487,911.00
10.12.2025	492.85	485.26	491.47	491.17	702,270.00
11.12.2025	498.61	492.10	492.50	497.64	557,803.00
12.12.2025	503.91	498.08	498.55	501.11	702,050.00
15.12.2025	503.22	497.69	502.75	499.44	592,091.00
16.12.2025	503.49	495.01	500.24	500.00	1,045,584.00
17.12.2025	512.41	500.23	500.90	510.68	1,051,175.00
18.12.2025	515.87	506.01	510.82	506.63	697,102.00
19.12.2025	512.72	506.20	506.81	512.55	1,093,929.00
22.12.2025	524.64	510.21	510.55	521.79	606,788.00
23.12.2025	527.06	519.85	521.38	525.21	591,058.00
24.12.2025	527.58	524.20	525.98	525.68	195,298.00
26.12.2025	529.64	524.86	525.05	529.53	264,347.00
29.12.2025	532.42	528.99	530.55	530.18	403,078.00
30.12.2025	531.99	526.96	528.68	527.70	349,045.00
31.12.2025	527.96	522.44	526.68	522.73	425,501.00
02.01.2026	524.55	511.32	522.50	512.62	773,372.00
05.01.2026	537.67	511.85	512.88	532.85	802,799.00
06.01.2026	541.72	532.14	534.00	539.53	649,302.00
07.01.2026	543.41	537.01	540.76	537.71	559,185.00
08.01.2026	545.74	535.95	537.49	541.39	546,960.00
09.01.2026	547.24	541.63	543.51	542.02	629,613.00
12.01.2026	544.57	538.59	541.80	544.51	454,462.00
13.01.2026	545.38	536.35	543.59	542.17	583,128.00
14.01.2026	546.99	539.70	539.17	545.18	474,183.00
15.01.2026	552.25	544.28	546.55	545.84	519,623.00
16.01.2026	548.83	543.11	545.33	546.26	621,792.00
20.01.2026	545.01	518.32	538.00	519.10	1,544,273.00
21.01.2026	532.77	521.17	524.18	531.25	666,274.00
22.01.2026	540.55	531.22	532.27	540.23	746,725.00
23.01.2026	541.53	529.64	539.90	533.52	667,461.00
26.01.2026	538.81	530.19	532.87	535.08	454,204.00
27.01.2026	536.17	526.10	533.80	526.62	613,795.00
28.01.2026	532.45	523.06	524.23	528.03	607,957.00
29.01.2026	532.30	521.17	529.65	528.50	644,597.00
30.01.2026	532.30	523.01	524.65	528.11	739,608.00
02.02.2026	531.43	523.53	527.79	527.98	565,156.00
03.02.2026	506.88	464.64	503.63	468.18	3,696,006.00
04.02.2026	470.70	448.48	462.73	465.40	3,757,110.00
05.02.2026	474.00	439.20	470.00	451.62	2,729,011.00
06.02.2026	461.51	436.53	453.05	439.21	2,194,808.00
09.02.2026	445.58	436.09	437.03	444.49	1,818,265.00
10.02.2026	424.37	395.88	418.92	401.11	5,529,731.00
11.02.2026	413.99	390.75	406.70	390.75	2,722,286.00
12.02.2026	399.95	381.61	391.00	397.31	2,697,027.00
13.02.2026	410.27	399.15	399.15	410.27	2,453,214.00
17.02.2026	422.42	409.03	416.12	410.43	2,460,064.00
18.02.2026	422.61	413.17	413.89	419.39	1,395,862.00
19.02.2026	420.41	411.50	419.21	416.53	1,022,848.00
20.02.2026	418.62	410.73	414.91	417.66	1,212,287.00
23.02.2026	417.47	404.25	415.00	404.82	1,161,433.00
24.02.2026	419.66	400.52	402.57	418.38	1,660,765.00
25.02.2026	426.37	418.55	420.08	424.05	1,298,725.00
26.02.2026	439.19	428.57	429.97	437.54	1,222,318.00
27.02.2026	443.48	433.57	435.18	441.72	1,462,968.00
02.03.2026	444.50	433.01	433.50	443.00	1,686,047.00
03.03.2026	447.62	435.75	437.01	444.00	1,558,720.00
04.03.2026	450.18	441.31	445.48	445.57	956,761.00
05.03.2026	451.66	442.98	443.27	451.05	1,180,699.00
06.03.2026	452.69	443.73	448.00	452.20	847,593.00
09.03.2026	449.42	431.42	447.13	445.39	1,130,718.00
10.03.2026	445.02	432.00	444.26	435.37	798,243.00
11.03.2026	439.31	415.92	436.14	428.84	1,020,553.00
12.03.2026	428.71	418.33	427.48	419.80	1,216,250.00
13.03.2026	427.55	419.19	423.01	422.57	875,812.00
16.03.2026	428.75	424.70	424.75	427.22	910,749.00
17.03.2026	435.97	430.00	430.00	433.05	752,097.00
18.03.2026	430.85	426.00	430.96	426.56	843,750.00
19.03.2026	427.98	419.05	420.18	426.08	716,071.00
20.03.2026	428.27	421.34	426.29	424.47	1,553,530.00
23.03.2026	433.60	425.11	429.88	428.96	862,779.00
24.03.2026	424.98	411.10	425.50	411.18	1,107,754.00
25.03.2026	419.36	405.00	417.89	408.41	1,392,020.00
26.03.2026	415.30	406.20	407.08	412.72	1,180,018.00
27.03.2026	410.13	403.39	409.58	406.01	889,108.00
30.03.2026	418.90	408.95	408.95	417.76	876,678.00
31.03.2026	426.91	417.17	422.00	425.33	924,531.00
01.04.2026	427.66	416.03	426.50	425.15	939,856.00
02.04.2026	433.53	420.10	422.00	431.18	721,040.00
06.04.2026	435.68	429.19	429.75	434.24	488,793.00
07.04.2026	436.97	427.40	432.88	430.06	891,323.00
08.04.2026	441.88	435.60	437.02	437.15	604,915.00
09.04.2026	435.29	416.43	433.29	424.30	1,132,834.00
10.04.2026	423.97	408.74	422.51	415.52	971,895.00
13.04.2026	430.20	416.01	416.77	430.10	975,095.00
14.04.2026	435.29	424.44	431.46	425.31	1,306,020.00
15.04.2026	435.00	427.95	428.84	430.78	1,182,538.00
16.04.2026	440.45	435.31	436.71	436.86	815,997.00
17.04.2026	445.25	437.50	441.28	442.72	831,051.00
20.04.2026	443.68	439.11	442.25	442.74	745,239.00
21.04.2026	453.61	443.13	443.99	444.75	840,286.00
22.04.2026	456.70	446.56	449.11	449.03	584,686.00
23.04.2026	447.28	433.00	444.85	439.19	689,321.00
24.04.2026	441.64	434.17	440.03	436.80	955,506.00
27.04.2026	439.82	433.65	436.80	437.34	1,047,265.00
28.04.2026	453.95	433.20	444.00	433.55	1,377,133.00
29.04.2026	435.02	424.14	431.83	433.43	928,985.00
30.04.2026	434.07	426.66	432.06	431.17	680,913.00
01.05.2026	438.88	425.62	433.99	426.04	573,001.00
05.05.2026	430.39	416.20	426.40	424.02	1,259,952.00
06.05.2026	426.94	418.41	422.01	423.52	1,084,782.00
07.05.2026	433.00	421.14	421.80	428.87	934,364.00
08.05.2026	427.46	416.45	425.88	419.99	937,855.00
11.05.2026	422.70	416.89	418.00	420.99	1,094,621.00
12.05.2026	430.11	420.99	421.95	424.21	1,037,718.00
13.05.2026	420.07	401.02	421.32	406.60	1,281,399.00
14.05.2026	413.57	402.49	411.67	403.80	1,150,482.00
15.05.2026	411.57	401.48	408.07	403.10	680,985.00
18.05.2026	419.58	403.20	403.83	417.65	957,439.00
19.05.2026	422.35	408.86	421.12	410.33	1,311,073.00
20.05.2026	417.23	403.80	408.37	416.92	1,045,760.00
21.05.2026	417.42	408.54	413.22	415.80	967,383.00
22.05.2026	421.60	415.00	416.50	418.17	608,108.00
26.05.2026	416.65	408.66	412.56	412.28	990,893.00
27.05.2026	419.05	411.33	412.01	415.87	1,031,002.00
28.05.2026	421.15	413.41	414.41	417.86	1,175,087.00
29.05.2026	428.46	415.17	415.47	424.17	1,614,311.00
01.06.2026	430.91	420.87	425.74	428.76	1,011,445.00
02.06.2026	427.00	412.87	426.96	417.43	921,586.00
03.06.2026	416.30	407.31	414.03	412.51	789,928.00
04.06.2026	425.90	419.31	419.20	420.16	1,242,739.00
05.06.2026	427.24	420.55	423.04	424.57	1,082,143.00
08.06.2026	423.72	416.12	421.53	417.13	1,194,608.00
09.06.2026	426.67	412.92	415.01	424.80	833,171.00
10.06.2026	430.27	421.05	421.82	426.42	906,348.00
11.06.2026	426.00	411.52	426.00	413.59	908,132.00
12.06.2026	419.98	409.33	415.23	418.90	914,509.00
15.06.2026	429.39	418.00	419.17	424.13	695,892.00
16.06.2026	436.37	428.01	429.10	433.30	772,649.00
17.06.2026	434.08	417.12	431.55	418.08	835,462.00
18.06.2026	418.00	407.98	418.00	410.78	894,879.00
22.06.2026	411.70	403.16	406.70	407.36	1,252,449.00
23.06.2026	414.97	399.88	413.40	400.37	726,934.00
24.06.2026	404.97	395.67	402.87	402.82	2,450,402.00
25.06.2026	413.00	395.01	402.62	395.34	1,486,560.00
26.06.2026	416.04	393.03	395.23	408.30	2,025,020.00
29.06.2026	414.19	405.17	411.85	408.74	1,262,120.00
30.06.2026	412.51	402.59	404.95	406.81	1,230,790.00
01.07.2026	419.74	397.00	397.00	415.43	1,861,963.00
02.07.2026	440.00	423.13	422.85	439.81	1,487,697.00
06.07.2026	447.61	427.75	444.86	447.30	1,178,905.00
07.07.2026	450.32	440.58	448.08	443.47	1,572,612.00
08.07.2026	442.91	430.88	442.04	434.18	342,032.00
09.07.2026	433.17	422.73	428.99	432.92	736,388.00
10.07.2026	440.61	427.06	437.99	430.00	378,960.00
13.07.2026	439.71	433.00	433.83	437.89	498,699.00
14.07.2026	439.75	425.73	427.29	439.01	541,447.00
15.07.2026	450.58	439.20	441.40	444.53	727,592.00
16.07.2026	457.53	444.60	448.28	457.31	777,367.00
17.07.2026	462.02	448.48	456.61	450.85	782,713.00
20.07.2026	453.00	442.81	452.53	448.48	745,277.00
21.07.2026	441.23	427.64	433.55	431.26	794,743.00
22.07.2026	434.72	428.55	433.93	429.01	596,670.00
23.07.2026	425.48	418.69	424.64	419.84	758,737.00
24.07.2026	427.52	420.02	422.18	426.03	640,321.00
27.07.2026	442.98	431.80	432.20	439.54	1,409,137.00
28.07.2026	435.96	406.00	420.03	424.87	2,139,135.00
29.07.2026	424.30	415.00	422.27	419.75	1,720,649.00
30.07.2026	418.95	404.58	417.00	414.98	1,596,194.00
31.07.2026	417.09	409.39	416.62	411.98	1,090,603.00
03.08.2026	421.99	409.65	415.01	416.29	887,851.00
04.08.2026	418.78	411.85	414.87	412.57	1,565,250.00
05.08.2026	421.17	408.61	419.00	409.96	814,623.00
06.08.2026	411.32	403.53	408.74	405.24	725,975.00
07.08.2026	413.20	404.42	404.41	408.28	692,718.00
10.08.2026	412.71	405.26	408.11	410.97	682,888.00
11.08.2026	412.45	407.64	410.00	408.65	600,657.00
12.08.2026	411.24	404.47	407.45	410.15	719,222.00
13.08.2026	424.34	411.23	414.19	422.63	964,131.00
14.08.2026	423.22	414.22	423.22	418.75	697,095.00
17.08.2026	419.66	409.85	416.09	410.51	616,726.00
18.08.2026	422.97	412.18	414.62	418.07	927,037.00
19.08.2026	433.55	419.34	419.71	426.85	731,974.00
20.08.2026	433.79	425.67	426.00	432.19	1,001,015.00
21.08.2026	435.09	428.45	433.98	431.05	807,122.00
24.08.2026	439.00	431.50	432.04	435.33	737,589.00
25.08.2026	434.41	423.90	429.00	433.02	691,222.00
26.08.2026	439.20	430.39	430.57	436.53	492,875.00
27.08.2026	444.74	435.11	436.49	435.36	660,599.00

צרו איתנו קשר *5988