גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	410.54	410.54	410.54	410.54	0.00
16:50	410.97	410.97	410.97	410.97	10,254.00
17:00	410.1975	410.1975	410.1975	410.1975	11,683.00
17:10	408.065	408.065	408.065	408.065	12,029.00
17:20	407.425	407.425	407.425	407.425	8,109.00
17:30	407.085	407.085	407.085	407.085	9,319.00
17:40	406.885	406.885	406.885	406.885	17,172.00
17:50	406.21	406.21	406.21	406.21	12,209.00
18:00	406.48	406.48	406.48	406.48	7,080.00
18:10	406.35	406.35	406.35	406.35	11,112.00
18:20	407.35	407.35	407.35	407.35	8,481.00
18:30	408.1699	408.1699	408.1699	408.1699	9,603.00
18:40	408.02	408.02	408.02	408.02	8,892.00
18:50	407.22	407.22	407.22	407.22	11,689.00
19:00	407.15	407.15	407.15	407.15	7,771.00
19:10	408.74	408.74	408.74	408.74	10,204.00
19:20	407.96	407.96	407.96	407.96	6,266.00
19:30	408.33	408.33	408.33	408.33	7,887.00
19:40	408.19	408.19	408.19	408.19	9,273.00
19:50	407.6351	407.6351	407.6351	407.6351	8,253.00
20:00	406.56	406.56	406.56	406.56	7,890.00
20:10	406.6	406.6	406.6	406.6	6,301.00
20:20	406.93	406.93	406.93	406.93	11,265.00
20:30	407.73	407.73	407.73	407.73	12,911.00
20:40	407.18	407.18	407.18	407.18	12,371.00
20:50	406.785	406.785	406.785	406.785	7,067.00
21:00	406.9225	406.9225	406.9225	406.9225	9,279.00
21:10	406.73	406.73	406.73	406.73	8,957.00
21:20	406.7303	406.7303	406.7303	406.7303	8,225.00
21:30	406.665	406.665	406.665	406.665	7,950.00
21:40	407.03	407.03	407.03	407.03	7,361.00
21:50	407.93	407.93	407.93	407.93	10,548.00
22:00	407.785	407.785	407.785	407.785	11,254.00
22:10	408.18	408.18	408.18	408.18	19,322.00
22:20	408.12	408.12	408.12	408.12	16,276.00
22:30	407.54	407.54	407.54	407.54	17,085.00
22:40	407.495	407.495	407.495	407.495	12,219.00
22:50	407.83	407.83	407.83	407.83	13,553.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	405.135	403.54	404.2	404.45	2,794,114.00
09.10.2026 17:30	405.51	403.685	404.46	405	3,642,572.00
09.10.2026 18:00	406.095	404.76	404.965	406.095	4,124,725.00
09.10.2026 18:30	406.185	405.465	406.15	406.028	4,893,855.00
09.10.2026 19:00	406.53	405.83	406.195	406.01	5,788,378.00
09.10.2026 19:30	406.67	405.96	406.005	406.05	6,011,753.00
09.10.2026 20:00	406.15	405.27	406	405.8	5,542,947.00
09.10.2026 20:30	406.06	405.48	405.7577	406.03	8,521,567.00
09.10.2026 21:00	406.61	405.825	405.865	406.455	10,763,095.00
09.10.2026 21:30	407.22	406.25	406.475	407.2175	11,026,297.00
09.10.2026 22:00	408.28	407.3	407.3	407.99	14,487,805.00
09.10.2026 22:30	408.64	407.47	407.8	407.84	12,936,019.00
12.10.2026 16:30	413.09	410	410	411.71	480,415.00
12.10.2026 17:00	412.66	411.205	411.205	412.42	2,516,005.00
12.10.2026 17:30	413.19	411.87	412.51	412.615	3,844,811.00
12.10.2026 18:00	413.44	412.805	412.96	413.34	4,189,850.00
12.10.2026 18:30	413.53	412.26	413.21	412.31	6,431,353.00
12.10.2026 19:00	412.995	412.195	412.425	412.32	5,116,357.00
12.10.2026 19:30	413.18	412.15	412.32	413.18	4,349,990.00
12.10.2026 20:00	413.2799	412.6501	413.175	413.09	6,094,203.00
12.10.2026 20:30	413.26	412.6342	413.155	412.73	5,830,125.00
12.10.2026 21:00	412.375	411.555	412.34	411.825	6,437,220.00
12.10.2026 21:30	412.42	411.785	411.82	412.235	6,191,618.00
12.10.2026 22:00	412.64	411.705	412.245	411.705	7,771,795.00
12.10.2026 22:30	412.19	411.28	411.75	411.995	10,059,938.00
13.10.2026 16:30	416.02	412.23	414.13	412.315	597,725.00
13.10.2026 17:00	411.94	409.915	411.94	411.6	2,153,052.00
13.10.2026 17:30	411.97	410.26	411.16	411.97	3,615,578.00
13.10.2026 18:00	413.775	412.16	412.16	413.775	3,100,649.00
13.10.2026 18:30	414.55	412.93	413.86	413.16	4,427,126.00
13.10.2026 19:00	413.1	412.295	412.965	413.056	3,382,437.00
13.10.2026 19:30	413.89	412.88	413.1799	413.64	5,224,819.00
13.10.2026 20:00	413.695	412.145	413.56	412.39	6,439,204.00
13.10.2026 20:30	412.625	411.92	412.36	412.11	8,027,214.00
13.10.2026 21:00	412.67	411.8075	412.13	412.37	8,355,925.00
13.10.2026 21:30	412.835	411.91	412.44	412.19	5,925,375.00
13.10.2026 22:00	413.18	411.84	412.25	412	9,745,368.00
13.10.2026 22:30	412.16	410.01	411.955	410.01	14,551,324.00
14.10.2026 16:30	411.09	408.625	408.625	409.29	508,897.00
14.10.2026 17:00	409.21	406.615	408.79	407.4	1,619,919.00
14.10.2026 17:30	407.87	405.8475	407.47	406.57	2,622,022.00
14.10.2026 18:00	408.37	406.35	406.58	408	3,682,792.00
14.10.2026 18:30	408.36	406.985	407.54	407.02	4,883,970.00
14.10.2026 19:00	408.755	407.36	407.56	408.125	5,011,014.00
14.10.2026 19:30	408.355	406.2201	408.11	406.63	7,505,447.00
14.10.2026 20:00	407.755	406.24	406.715	407.515	9,014,551.00
14.10.2026 20:30	407.52	406.38	407.51	406.9598	9,334,385.00
14.10.2026 21:00	407.2	406.4825	406.925	407.045	8,392,179.00
14.10.2026 21:30	408.085	406.77	407.15	407.73	9,249,515.00
14.10.2026 22:00	408.55	407.4	407.4	407.63	13,583,573.00
14.10.2026 22:30	408.805	407.1501	407.68	408.62	14,544,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	484.71	470.00	483.50	471.93	731,844.00
17.10.2025	476.46	470.26	473.52	473.52	829,375.00
20.10.2025	478.12	473.12	475.00	477.50	773,695.00
21.10.2025	485.70	477.54	478.04	483.47	541,433.00
22.10.2025	485.86	478.43	482.63	479.56	763,943.00
23.10.2025	483.27	478.88	482.23	482.52	558,682.00
24.10.2025	492.23	484.58	486.89	489.58	700,350.00
27.10.2025	497.60	491.40	491.46	496.89	785,919.00
28.10.2025	498.22	492.63	495.72	493.59	700,861.00
29.10.2025	490.00	470.97	487.44	473.18	1,418,715.00
30.10.2025	500.25	486.89	489.72	491.36	1,375,297.00
31.10.2025	498.00	485.57	492.74	487.10	1,350,620.00
03.11.2025	497.23	483.77	488.52	497.03	1,065,976.00
04.11.2025	500.33	495.01	496.26	499.68	1,093,124.00
05.11.2025	500.37	494.95	495.94	497.46	798,894.00
06.11.2025	497.24	488.83	495.73	490.13	695,315.00
07.11.2025	496.33	486.05	489.01	496.25	805,669.00
10.11.2025	494.92	487.65	493.00	493.98	766,703.00
11.11.2025	498.66	493.55	495.92	497.67	524,591.00
12.11.2025	501.81	495.49	497.72	495.51	459,498.00
13.11.2025	506.24	491.64	493.23	503.03	997,346.00
14.11.2025	503.89	493.63	503.12	494.00	1,175,634.00
17.11.2025	493.42	487.62	493.01	489.08	1,002,042.00
18.11.2025	492.40	486.44	487.38	490.27	518,017.00
19.11.2025	493.00	487.93	490.47	490.80	990,431.00
20.11.2025	498.32	489.00	493.21	491.01	623,218.00
21.11.2025	497.00	490.35	493.25	493.89	1,002,586.00
24.11.2025	494.23	488.82	493.12	489.22	981,420.00
25.11.2025	496.54	489.24	490.96	494.17	545,650.00
26.11.2025	498.46	490.00	491.89	495.65	529,709.00
28.11.2025	500.18	495.66	497.11	498.39	456,254.00
01.12.2025	500.43	494.81	496.00	495.32	680,058.00
02.12.2025	496.55	490.81	495.46	491.17	669,052.00
03.12.2025	501.73	491.79	492.89	500.26	625,753.00
04.12.2025	502.10	494.60	499.01	497.04	478,499.00
05.12.2025	501.74	494.56	496.04	498.46	584,529.00
08.12.2025	497.28	489.49	496.33	492.34	610,951.00
09.12.2025	495.45	490.11	492.84	490.74	487,911.00
10.12.2025	492.85	485.26	491.47	491.17	702,270.00
11.12.2025	498.61	492.10	492.50	497.64	557,803.00
12.12.2025	503.91	498.08	498.55	501.11	702,050.00
15.12.2025	503.22	497.69	502.75	499.44	592,091.00
16.12.2025	503.49	495.01	500.24	500.00	1,045,584.00
17.12.2025	512.41	500.23	500.90	510.68	1,051,175.00
18.12.2025	515.87	506.01	510.82	506.63	697,102.00
19.12.2025	512.72	506.20	506.81	512.55	1,093,929.00
22.12.2025	524.64	510.21	510.55	521.79	606,788.00
23.12.2025	527.06	519.85	521.38	525.21	591,058.00
24.12.2025	527.58	524.20	525.98	525.68	195,298.00
26.12.2025	529.64	524.86	525.05	529.53	264,347.00
29.12.2025	532.42	528.99	530.55	530.18	403,078.00
30.12.2025	531.99	526.96	528.68	527.70	349,045.00
31.12.2025	527.96	522.44	526.68	522.73	425,501.00
02.01.2026	524.55	511.32	522.50	512.62	773,372.00
05.01.2026	537.67	511.85	512.88	532.85	802,799.00
06.01.2026	541.72	532.14	534.00	539.53	649,302.00
07.01.2026	543.41	537.01	540.76	537.71	559,185.00
08.01.2026	545.74	535.95	537.49	541.39	546,960.00
09.01.2026	547.24	541.63	543.51	542.02	629,613.00
12.01.2026	544.57	538.59	541.80	544.51	454,462.00
13.01.2026	545.38	536.35	543.59	542.17	583,128.00
14.01.2026	546.99	539.70	539.17	545.18	474,183.00
15.01.2026	552.25	544.28	546.55	545.84	519,623.00
16.01.2026	548.83	543.11	545.33	546.26	621,792.00
20.01.2026	545.01	518.32	538.00	519.10	1,544,273.00
21.01.2026	532.77	521.17	524.18	531.25	666,274.00
22.01.2026	540.55	531.22	532.27	540.23	746,725.00
23.01.2026	541.53	529.64	539.90	533.52	667,461.00
26.01.2026	538.81	530.19	532.87	535.08	454,204.00
27.01.2026	536.17	526.10	533.80	526.62	613,795.00
28.01.2026	532.45	523.06	524.23	528.03	607,957.00
29.01.2026	532.30	521.17	529.65	528.50	644,597.00
30.01.2026	532.30	523.01	524.65	528.11	739,608.00
02.02.2026	531.43	523.53	527.79	527.98	565,156.00
03.02.2026	506.88	464.64	503.63	468.18	3,696,006.00
04.02.2026	470.70	448.48	462.73	465.40	3,757,110.00
05.02.2026	474.00	439.20	470.00	451.62	2,729,011.00
06.02.2026	461.51	436.53	453.05	439.21	2,194,808.00
09.02.2026	445.58	436.09	437.03	444.49	1,818,265.00
10.02.2026	424.37	395.88	418.92	401.11	5,529,731.00
11.02.2026	413.99	390.75	406.70	390.75	2,722,286.00
12.02.2026	399.95	381.61	391.00	397.31	2,697,027.00
13.02.2026	410.27	399.15	399.15	410.27	2,453,214.00
17.02.2026	422.42	409.03	416.12	410.43	2,460,064.00
18.02.2026	422.61	413.17	413.89	419.39	1,395,862.00
19.02.2026	420.41	411.50	419.21	416.53	1,022,848.00
20.02.2026	418.62	410.73	414.91	417.66	1,212,287.00
23.02.2026	417.47	404.25	415.00	404.82	1,161,433.00
24.02.2026	419.66	400.52	402.57	418.38	1,660,765.00
25.02.2026	426.37	418.55	420.08	424.05	1,298,725.00
26.02.2026	439.19	428.57	429.97	437.54	1,222,318.00
27.02.2026	443.48	433.57	435.18	441.72	1,462,968.00
02.03.2026	444.50	433.01	433.50	443.00	1,686,047.00
03.03.2026	447.62	435.75	437.01	444.00	1,558,720.00
04.03.2026	450.18	441.31	445.48	445.57	956,761.00
05.03.2026	451.66	442.98	443.27	451.05	1,180,699.00
06.03.2026	452.69	443.73	448.00	452.20	847,593.00
09.03.2026	449.42	431.42	447.13	445.39	1,130,718.00
10.03.2026	445.02	432.00	444.26	435.37	798,243.00
11.03.2026	439.31	415.92	436.14	428.84	1,020,553.00
12.03.2026	428.71	418.33	427.48	419.80	1,216,250.00
13.03.2026	427.55	419.19	423.01	422.57	875,812.00
16.03.2026	428.75	424.70	424.75	427.22	910,749.00
17.03.2026	435.97	430.00	430.00	433.05	752,097.00
18.03.2026	430.85	426.00	430.96	426.56	843,750.00
19.03.2026	427.98	419.05	420.18	426.08	716,071.00
20.03.2026	428.27	421.34	426.29	424.47	1,553,530.00
23.03.2026	433.60	425.11	429.88	428.96	862,779.00
24.03.2026	424.98	411.10	425.50	411.18	1,107,754.00
25.03.2026	419.36	405.00	417.89	408.41	1,392,020.00
26.03.2026	415.30	406.20	407.08	412.72	1,180,018.00
27.03.2026	410.13	403.39	409.58	406.01	889,108.00
30.03.2026	418.90	408.95	408.95	417.76	876,678.00
31.03.2026	426.91	417.17	422.00	425.33	924,531.00
01.04.2026	427.66	416.03	426.50	425.15	939,856.00
02.04.2026	433.53	420.10	422.00	431.18	721,040.00
06.04.2026	435.68	429.19	429.75	434.24	488,793.00
07.04.2026	436.97	427.40	432.88	430.06	891,323.00
08.04.2026	441.88	435.60	437.02	437.15	604,915.00
09.04.2026	435.29	416.43	433.29	424.30	1,132,834.00
10.04.2026	423.97	408.74	422.51	415.52	971,895.00
13.04.2026	430.20	416.01	416.77	430.10	975,095.00
14.04.2026	435.29	424.44	431.46	425.31	1,306,020.00
15.04.2026	435.00	427.95	428.84	430.78	1,182,538.00
16.04.2026	440.45	435.31	436.71	436.86	815,997.00
17.04.2026	445.25	437.50	441.28	442.72	831,051.00
20.04.2026	443.68	439.11	442.25	442.74	745,239.00
21.04.2026	453.61	443.13	443.99	444.75	840,286.00
22.04.2026	456.70	446.56	449.11	449.03	584,686.00
23.04.2026	447.28	433.00	444.85	439.19	689,321.00
24.04.2026	441.64	434.17	440.03	436.80	955,506.00
27.04.2026	439.82	433.65	436.80	437.34	1,047,265.00
28.04.2026	453.95	433.20	444.00	433.55	1,377,133.00
29.04.2026	435.02	424.14	431.83	433.43	928,985.00
30.04.2026	434.07	426.66	432.06	431.17	680,913.00
01.05.2026	438.88	425.62	433.99	426.04	573,001.00
05.05.2026	430.39	416.20	426.40	424.02	1,259,952.00
06.05.2026	426.94	418.41	422.01	423.52	1,084,782.00
07.05.2026	433.00	421.14	421.80	428.87	934,364.00
08.05.2026	427.46	416.45	425.88	419.99	937,855.00
11.05.2026	422.70	416.89	418.00	420.99	1,094,621.00
12.05.2026	430.11	420.99	421.95	424.21	1,037,718.00
13.05.2026	420.07	401.02	421.32	406.60	1,281,399.00
14.05.2026	413.57	402.49	411.67	403.80	1,150,482.00
15.05.2026	411.57	401.48	408.07	403.10	680,985.00
18.05.2026	419.58	403.20	403.83	417.65	957,439.00
19.05.2026	422.35	408.86	421.12	410.33	1,311,073.00
20.05.2026	417.23	403.80	408.37	416.92	1,045,760.00
21.05.2026	417.42	408.54	413.22	415.80	967,383.00
22.05.2026	421.60	415.00	416.50	418.17	608,108.00
26.05.2026	416.65	408.66	412.56	412.28	990,893.00
27.05.2026	419.05	411.33	412.01	415.87	1,031,002.00
28.05.2026	421.15	413.41	414.41	417.86	1,175,087.00
29.05.2026	428.46	415.17	415.47	424.17	1,614,311.00
01.06.2026	430.91	420.87	425.74	428.76	1,011,445.00
02.06.2026	427.00	412.87	426.96	417.43	921,586.00
03.06.2026	416.30	407.31	414.03	412.51	789,928.00
04.06.2026	425.90	419.31	419.20	420.16	1,242,739.00
05.06.2026	427.24	420.55	423.04	424.57	1,082,143.00
08.06.2026	423.72	416.12	421.53	417.13	1,194,608.00
09.06.2026	426.67	412.92	415.01	424.80	833,171.00
10.06.2026	430.27	421.05	421.82	426.42	906,348.00
11.06.2026	426.00	411.52	426.00	413.59	908,132.00
12.06.2026	419.98	409.33	415.23	418.90	914,509.00
15.06.2026	429.39	418.00	419.17	424.13	695,892.00
16.06.2026	436.37	428.01	429.10	433.30	772,649.00
17.06.2026	434.08	417.12	431.55	418.08	835,462.00
18.06.2026	418.00	407.98	418.00	410.78	894,879.00
22.06.2026	411.70	403.16	406.70	407.36	1,252,449.00
23.06.2026	414.97	399.88	413.40	400.37	726,934.00
24.06.2026	404.97	395.67	402.87	402.82	2,450,402.00
25.06.2026	413.00	395.01	402.62	395.34	1,486,560.00
26.06.2026	416.04	393.03	395.23	408.30	2,025,020.00
29.06.2026	414.19	405.17	411.85	408.74	1,262,120.00
30.06.2026	412.51	402.59	404.95	406.81	1,230,790.00
01.07.2026	419.74	397.00	397.00	415.43	1,861,963.00
02.07.2026	440.00	423.13	422.85	439.81	1,487,697.00
06.07.2026	447.61	427.75	444.86	447.30	1,178,905.00
07.07.2026	450.32	440.58	448.08	443.47	1,572,612.00
08.07.2026	442.91	430.88	442.04	434.18	342,032.00
09.07.2026	433.17	422.73	428.99	432.92	736,388.00
10.07.2026	440.61	427.06	437.99	430.00	378,960.00
13.07.2026	439.71	433.00	433.83	437.89	498,699.00
14.07.2026	439.75	425.73	427.29	439.01	541,447.00
15.07.2026	450.58	439.20	441.40	444.53	727,592.00
16.07.2026	457.53	444.60	448.28	457.31	777,367.00
17.07.2026	462.02	448.48	456.61	450.85	782,713.00
20.07.2026	453.00	442.81	452.53	448.48	745,277.00
21.07.2026	441.23	427.64	433.55	431.26	794,743.00
22.07.2026	434.72	428.55	433.93	429.01	596,670.00
23.07.2026	425.48	418.69	424.64	419.84	758,737.00
24.07.2026	427.52	420.02	422.18	426.03	640,321.00
27.07.2026	442.98	431.80	432.20	439.54	1,409,137.00
28.07.2026	435.96	406.00	420.03	424.87	2,139,135.00
29.07.2026	424.30	415.00	422.27	419.75	1,720,649.00
30.07.2026	418.95	404.58	417.00	414.98	1,596,194.00
31.07.2026	417.09	409.39	416.62	411.98	1,090,603.00
03.08.2026	421.99	409.65	415.01	416.29	887,851.00
04.08.2026	418.78	411.85	414.87	412.57	1,565,250.00
05.08.2026	421.17	408.61	419.00	409.96	814,623.00
06.08.2026	411.32	403.53	408.74	405.24	725,975.00
07.08.2026	413.20	404.42	404.41	408.28	692,718.00
10.08.2026	412.71	405.26	408.11	410.97	682,888.00
11.08.2026	412.45	407.64	410.00	408.65	600,657.00
12.08.2026	411.24	404.47	407.45	410.15	719,222.00
13.08.2026	424.34	411.23	414.19	422.63	964,131.00
14.08.2026	423.22	414.22	423.22	418.75	697,095.00
17.08.2026	419.66	409.85	416.09	410.51	616,726.00
18.08.2026	422.97	412.18	414.62	418.07	927,037.00
19.08.2026	433.55	419.34	419.71	426.85	731,974.00
20.08.2026	433.79	425.67	426.00	432.19	1,001,015.00
21.08.2026	435.09	428.45	433.98	431.05	807,122.00
24.08.2026	439.00	431.50	432.04	435.33	737,589.00
25.08.2026	434.41	423.90	429.00	433.02	691,222.00
26.08.2026	439.20	430.39	430.57	436.53	492,875.00
27.08.2026	444.74	435.11	436.49	435.36	660,599.00
28.08.2026	444.55	436.18	436.18	442.89	420,358.00
31.08.2026	441.41	435.45	440.16	435.99	836,354.00
01.09.2026	454.89	428.15	433.90	440.23	1,664,401.00
02.09.2026	441.62	431.32	437.20	433.10	494,767.00
03.09.2026	450.66	437.70	438.80	450.61	1,118,077.00
04.09.2026	444.32	437.94	440.27	443.47	713,324.00
08.09.2026	442.53	429.07	440.85	429.38	616,906.00
09.09.2026	431.64	418.26	431.64	418.37	692,937.00
10.09.2026	420.20	410.29	418.03	410.51	673,821.00
11.09.2026	416.38	407.45	415.24	410.70	739,336.00
14.09.2026	423.28	415.75	417.32	418.82	928,623.00
15.09.2026	416.60	411.64	415.50	412.55	819,709.00
16.09.2026	415.53	404.86	413.92	406.78	500,496.00
17.09.2026	408.24	403.68	408.24	404.48	626,828.00
18.09.2026	408.08	400.83	403.05	405.29	821,421.00
21.09.2026	410.86	403.22	409.84	404.47	521,311.00
22.09.2026	409.99	401.95	408.49	402.44	630,926.00
23.09.2026	409.91	401.36	402.13	406.70	622,695.00
24.09.2026	409.89	400.61	406.64	403.28	638,961.00
25.09.2026	405.57	398.74	402.05	403.31	648,480.00
28.09.2026	400.65	395.13	400.00	395.93	668,388.00
29.09.2026	394.92	388.57	393.75	392.57	2,109,917.00
30.09.2026	399.23	393.91	393.35	394.76	1,725,243.00
01.10.2026	400.80	385.87	398.62	388.13	1,429,298.00
02.10.2026	387.93	382.24	388.15	386.32	1,519,849.00
05.10.2026	391.29	384.00	386.44	391.00	733,540.00
06.10.2026	398.80	392.60	393.40	396.07	580,830.00
07.10.2026	395.90	389.28	394.01	395.33	570,688.00
08.10.2026	403.39	393.88	396.82	402.72	746,023.00
09.10.2026	408.66	402.94	403.73	407.82	654,828.00
12.10.2026	413.63	410.00	410.00	412.04	466,870.00
13.10.2026	416.02	409.92	414.13	410.09	582,843.00
14.10.2026	411.12	405.85	408.70	408.61	510,481.00

צרו איתנו קשר *5988