גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD

שער

513.98

שינוי

+0.01%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	513.12	513.12	513.12	513.12	0.00
16:50	514.46	514.46	514.46	514.46	10,379.00
17:00	514.805	514.805	514.805	514.805	17,662.00
17:10	515.63	515.63	515.63	515.63	24,862.00
17:20	516.685	516.685	516.685	516.685	9,428.00
17:30	517.15	517.15	517.15	517.15	9,459.00
17:40	516.455	516.455	516.455	516.455	9,768.00
17:50	516.5	516.5	516.5	516.5	7,608.00
18:00	516.84	516.84	516.84	516.84	8,024.00
18:10	517.63	517.63	517.63	517.63	23,007.00
18:20	517.29	517.29	517.29	517.29	7,544.00
18:30	517.67	517.67	517.67	517.67	7,765.00
18:40	517.92	517.92	517.92	517.92	26,218.00
18:50	517.485	517.485	517.485	517.485	5,932.00
19:00	518.204	518.204	518.204	518.204	12,017.00
19:10	517.19	517.19	517.19	517.19	17,837.00
19:20	518.3	518.3	518.3	518.3	12,273.00
19:30	518.1	518.1	518.1	518.1	14,675.00
19:40	518.37	518.37	518.37	518.37	5,921.00
19:50	517.55	517.55	517.55	517.55	26,642.00
20:00	517.845	517.845	517.845	517.845	8,877.00
20:10	518.215	518.215	518.215	518.215	22,392.00
20:20	517.93	517.93	517.93	517.93	22,983.00
20:30	519.015	519.015	519.015	519.015	20,899.00
20:40	518.41	518.41	518.41	518.41	12,577.00
20:50	518.055	518.055	518.055	518.055	13,459.00
21:00	517.626	517.626	517.626	517.626	11,387.00
21:10	516.095	516.095	516.095	516.095	25,707.00
21:20	515.2	515.2	515.2	515.2	12,155.00
21:30	513.68	513.68	513.68	513.68	20,945.00
21:40	513.765	513.765	513.765	513.765	19,911.00
21:50	513.725	513.725	513.725	513.725	8,985.00
22:00	512.92	512.92	512.92	512.92	14,643.00
22:10	511.7	511.7	511.7	511.7	31,493.00
22:20	512.73	512.73	512.73	512.73	22,281.00
22:30	513.17	513.17	513.17	513.17	13,236.00
22:40	512.5825	512.5825	512.5825	512.5825	19,232.00
22:50	513.245	513.245	513.245	513.245	21,903.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	521.835	519.67	521.22	521.35	2,394,501.00
06.06.2025 17:30	521.755	520.33	520.46	520.435	2,223,089.00
06.06.2025 18:00	520.85	518.37	520.33	519.3674	2,003,206.00
06.06.2025 18:30	519.5517	518.81	519.5517	519.065	1,992,451.00
06.06.2025 19:00	519.64	518.9	519.05	519.01	2,026,078.00
06.06.2025 19:30	519.23	517.66	519.23	517.66	2,008,230.00
06.06.2025 20:00	518.435	517.19	517.54	518.435	1,135,174.00
06.06.2025 20:30	518.6872	518.13	518.5426	518.27	2,389,544.00
06.06.2025 21:00	519.37	518.69	518.69	519.08	2,042,856.00
06.06.2025 21:30	519.95	519.23	519.23	519.66	3,211,885.00
06.06.2025 22:00	520.32	519.57	519.745	519.81	5,723,513.00
06.06.2025 22:30	520.03	519.175	519.98	519.61	8,664,555.00
09.06.2025 16:30	518.35	514.5349	518.35	514.87	732,642.00
09.06.2025 17:00	515.21	510.39	515.21	512.84	2,007,113.00
09.06.2025 17:30	513.035	511.32	513.035	512.87	3,049,918.00
09.06.2025 18:00	513.9	512.67	513.22	513.7903	2,486,069.00
09.06.2025 18:30	514.87	513.51	513.51	514.86	3,363,759.00
09.06.2025 19:00	515.545	514.46	514.46	515.1	3,517,487.00
09.06.2025 19:30	515.86	514.02	515.14	514.94	5,526,012.00
09.06.2025 20:00	516.55	514.925	514.96	516.445	4,505,690.00
09.06.2025 20:30	516.8904	516.25	516.48	516.2501	4,414,627.00
09.06.2025 21:00	516.72	515.75	516.72	515.76	3,417,025.00
09.06.2025 21:30	516.385	515.27	515.77	516.385	7,368,669.00
09.06.2025 22:00	516.33	515.38	516.315	515.38	4,662,331.00
09.06.2025 22:30	515.825	514.69	515.195	514.69	8,972,502.00
10.06.2025 16:30	516.09	513.15	515.685	513.655	615,028.00
10.06.2025 17:00	515.13	513.0493	513.515	515.13	1,176,620.00
10.06.2025 17:30	516.68	514.53	515.025	515.26	1,952,307.00
10.06.2025 18:00	515.66	513.95	515.015	514.43	2,965,822.00
10.06.2025 18:30	514.5736	513.05	514.07	514.5736	3,280,286.00
10.06.2025 19:00	514.54	513.89	514.17	514.38	1,818,040.00
10.06.2025 19:30	514.61	513.8661	514.39	514.15	2,066,778.00
10.06.2025 20:00	513.85	513.0713	513.77	513.21	4,741,273.00
10.06.2025 20:30	513.76	512.87	513.15	512.885	3,584,128.00
10.06.2025 21:00	512.703	511.9	512.45	512.5	4,250,975.00
10.06.2025 21:30	512.93	512.31	512.54	512.4501	4,132,475.00
10.06.2025 22:00	513.04	512.35	512.665	512.365	6,379,552.00
10.06.2025 22:30	514.31	511.335	512.235	513.99	10,448,723.00
11.06.2025 16:30	515.365	512	513.435	515.2744	674,730.00
11.06.2025 17:00	517.42	515.26	515.32	517.2	1,218,320.00
11.06.2025 17:30	517.395	516.07	517.395	516.89	1,412,914.00
11.06.2025 18:00	518.07	516.73	516.94	518.06	1,789,232.00
11.06.2025 18:30	518.25	517.46	517.64	518.09	3,158,610.00
11.06.2025 19:00	518.465	517	518	518.01	4,300,721.00
11.06.2025 19:30	518.55	517.51	518.55	517.725	5,174,876.00
11.06.2025 20:00	519.16	517.815	518.015	519.145	7,027,660.00
11.06.2025 20:30	519.095	517.5	518.95	517.6	6,178,099.00
11.06.2025 21:00	517.765	513.15	517.765	513.165	8,499,399.00
11.06.2025 21:30	514.08	512.43	512.7381	512.43	8,696,861.00
11.06.2025 22:00	513.483	511.7	512.505	513.412	10,912,978.00
11.06.2025 22:30	513.89	512.48	513.15	513.84	14,631,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	440.67	435.37	440.00	437.19	688,330.00
14.06.2024	436.00	429.88	434.73	434.40	788,430.00
17.06.2024	434.82	429.87	432.29	433.30	759,641.00
18.06.2024	436.21	431.40	434.04	435.85	942,957.00
20.06.2024	440.33	434.47	436.15	438.71	971,897.00
21.06.2024	440.23	436.00	438.68	439.22	1,322,917.00
24.06.2024	446.55	438.34	440.50	444.97	957,527.00
25.06.2024	449.24	442.77	445.79	448.78	998,782.00
26.06.2024	449.12	443.56	446.32	448.36	1,549,380.00
27.06.2024	450.98	446.45	450.00	448.91	1,051,241.00
28.06.2024	447.97	442.03	446.60	446.00	2,999,381.00
01.07.2024	451.11	444.09	448.38	446.32	1,054,245.00
02.07.2024	450.77	446.36	446.36	450.45	731,249.00
03.07.2024	451.64	448.57	449.86	449.44	462,147.00
05.07.2024	454.05	448.01	451.37	453.27	760,250.00
08.07.2024	457.06	453.52	454.24	455.89	833,046.00
09.07.2024	461.38	456.84	458.77	460.30	880,755.00
10.07.2024	466.06	458.40	461.35	466.00	1,233,061.00
11.07.2024	473.26	466.88	466.88	473.22	1,347,877.00
12.07.2024	481.17	474.00	474.71	478.29	1,322,661.00
15.07.2024	483.22	477.20	478.90	482.55	1,041,024.00
16.07.2024	488.85	482.74	484.50	488.79	1,191,783.00
17.07.2024	489.96	486.01	488.43	489.87	1,384,821.00
18.07.2024	491.48	484.15	487.89	484.69	1,250,169.00
19.07.2024	485.54	478.98	485.38	479.84	1,094,372.00
22.07.2024	-99.99	-99.99	484.93	486.61	0.00
23.07.2024	498.15	487.10	487.86	495.56	1,023,643.00
24.07.2024	496.58	480.21	494.90	481.66	1,090,500.00
25.07.2024	492.00	476.97	478.04	483.33	785,537.00
26.07.2024	492.67	484.70	486.70	489.82	823,272.00
29.07.2024	493.31	488.51	491.48	489.83	1,122,483.00
30.07.2024	502.95	480.65	495.60	488.51	1,399,619.00
31.07.2024	492.70	481.21	491.55	484.73	1,644,578.00
01.08.2024	491.60	486.14	489.91	490.53	1,031,373.00
02.08.2024	489.73	480.12	485.85	486.04	1,213,319.00
05.08.2024	477.89	467.69	477.33	471.99	1,561,212.00
06.08.2024	487.17	473.33	474.98	479.48	1,455,232.00
07.08.2024	490.43	477.42	483.81	478.12	1,275,700.00
08.08.2024	488.15	477.29	478.79	487.19	907,773.00
09.08.2024	490.20	485.52	488.00	488.51	600,661.00
12.08.2024	489.99	483.48	488.43	484.47	729,743.00
13.08.2024	491.16	486.30	488.56	489.69	627,634.00
14.08.2024	493.45	487.84	489.01	492.38	734,077.00
15.08.2024	497.47	491.58	494.02	492.93	754,299.00
16.08.2024	494.15	489.02	494.00	490.87	999,417.00
19.08.2024	495.89	491.89	491.89	495.74	563,622.00
20.08.2024	499.31	495.99	497.76	497.86	1,772,728.00
21.08.2024	499.29	495.46	497.86	498.98	698,057.00
22.08.2024	500.72	496.70	498.98	498.72	719,128.00
23.08.2024	502.73	497.80	500.48	500.59	620,553.00
26.08.2024	505.85	501.23	502.43	502.02	799,670.00
27.08.2024	506.79	499.63	500.33	505.39	816,863.00
28.08.2024	510.29	500.55	505.36	505.27	1,019,884.00
29.08.2024	511.88	505.01	506.42	508.05	1,041,233.00
30.08.2024	514.00	507.20	509.65	513.24	1,190,945.00
03.09.2024	517.46	506.99	514.98	510.80	1,002,990.00
04.09.2024	513.95	509.17	510.97	513.31	727,696.00
05.09.2024	518.59	513.72	514.80	517.00	1,132,536.00
06.09.2024	521.50	510.12	517.09	510.64	970,367.00
09.09.2024	519.87	513.55	514.79	515.83	844,153.00
10.09.2024	520.98	513.66	517.70	519.95	929,958.00
11.09.2024	517.71	504.50	516.95	515.81	1,081,862.00
12.09.2024	521.01	512.59	514.13	520.01	835,310.00
13.09.2024	524.14	518.07	522.00	519.45	1,022,035.00
16.09.2024	528.02	520.62	521.86	527.38	963,314.00
17.09.2024	525.83	517.58	525.10	522.38	1,050,190.00
18.09.2024	525.27	516.02	520.64	519.52	951,088.00
19.09.2024	526.80	522.08	525.00	524.22	936,277.00
20.09.2024	525.23	520.00	523.39	523.67	1,671,823.00
23.09.2024	527.84	518.12	520.02	521.08	895,361.00
24.09.2024	519.51	513.01	517.28	518.11	1,002,893.00
25.09.2024	522.06	513.16	519.51	514.82	832,096.00
26.09.2024	515.93	509.26	513.24	511.70	1,138,437.00
27.09.2024	516.68	511.19	511.60	512.72	723,221.00
30.09.2024	517.47	510.31	512.06	516.62	944,864.00
01.10.2024	518.87	511.45	518.64	512.22	977,895.00
02.10.2024	516.65	511.05	514.07	514.71	909,626.00
03.10.2024	516.98	513.43	514.57	514.60	701,185.00
04.10.2024	516.14	508.35	513.58	512.17	683,735.00
07.10.2024	513.56	505.14	512.55	506.42	815,827.00
08.10.2024	519.56	510.46	511.32	518.35	951,316.00
09.10.2024	524.35	518.56	519.00	521.47	812,066.00
10.10.2024	521.49	513.95	519.95	515.12	719,126.00
11.10.2024	522.72	516.67	517.52	522.01	647,100.00
14.10.2024	528.53	522.56	522.56	527.52	626,724.00
15.10.2024	533.29	527.83	530.00	528.45	1,298,337.00
16.10.2024	529.61	522.01	524.86	529.00	628,091.00
17.10.2024	532.00	515.21	531.74	518.96	1,447,541.00
18.10.2024	525.58	520.88	523.91	524.80	1,597,122.00
21.10.2024	524.75	518.69	521.17	523.19	808,127.00
22.10.2024	519.38	510.63	519.06	513.52	1,262,025.00
23.10.2024	514.55	509.60	513.50	510.92	1,023,000.00
24.10.2024	504.42	492.04	499.00	493.21	1,752,018.00
25.10.2024	498.93	488.64	497.59	490.61	982,694.00
28.10.2024	494.93	486.31	493.85	487.24	1,303,522.00
29.10.2024	489.82	486.03	487.69	486.75	1,615,459.00
30.10.2024	490.58	484.75	487.63	485.94	1,109,270.00
31.10.2024	485.88	480.03	484.87	480.36	1,326,317.00
04.11.2024	486.75	482.92	483.93	485.77	908,673.00
05.11.2024	489.82	484.84	485.97	489.71	859,734.00
06.11.2024	503.62	477.29	503.62	489.99	2,352,558.00
07.11.2024	498.32	492.31	494.72	497.10	1,280,611.00
11.11.2024	509.96	500.01	500.49	507.26	1,118,544.00
12.11.2024	508.05	503.21	506.95	503.47	1,034,036.00
13.11.2024	515.80	503.54	503.85	510.29	1,064,728.00
14.11.2024	515.73	510.29	514.30	510.64	750,384.00
15.11.2024	510.79	502.06	506.15	503.29	1,133,518.00
18.11.2024	504.73	499.15	501.63	503.00	1,372,754.00
19.11.2024	505.88	499.80	502.73	502.31	1,225,016.00
20.11.2024	507.47	496.13	503.60	503.13	1,207,955.00
21.11.2024	513.56	504.32	508.01	511.37	1,077,649.00
22.11.2024	517.42	510.00	510.00	514.46	1,195,480.00
25.11.2024	520.83	514.81	516.76	520.51	1,866,934.00
26.11.2024	524.00	515.97	521.57	521.96	920,357.00
27.11.2024	526.82	519.53	523.00	522.86	1,353,158.00
29.11.2024	526.75	521.41	523.55	522.51	842,466.00
02.12.2024	524.29	518.28	522.42	522.87	1,182,881.00
03.12.2024	524.97	517.73	523.48	518.19	1,122,565.00
04.12.2024	527.89	519.26	519.26	520.26	1,072,988.00
05.12.2024	519.38	511.80	519.38	513.89	914,730.00
06.12.2024	520.58	513.13	514.25	516.77	914,199.00
09.12.2024	517.94	509.38	514.06	513.35	1,152,168.00
10.12.2024	514.50	509.40	513.63	512.15	1,316,711.00
11.12.2024	519.85	509.76	512.05	516.27	848,270.00
12.12.2024	518.64	512.82	516.66	512.87	748,451.00
13.12.2024	515.25	504.27	513.74	505.75	1,036,234.00
16.12.2024	510.00	502.19	506.52	502.86	1,273,272.00
17.12.2024	502.05	497.39	502.05	500.51	1,317,021.00
18.12.2024	506.09	489.69	500.15	490.13	1,271,291.00
19.12.2024	495.50	485.72	492.94	486.56	1,479,888.00
20.12.2024	494.82	483.92	485.00	491.81	2,491,319.00
23.12.2024	498.90	488.52	490.02	498.25	1,566,797.00
24.12.2024	504.75	498.22	499.79	504.75	432,246.00
26.12.2024	506.03	499.99	502.07	504.78	524,386.00
27.12.2024	506.56	499.46	501.91	501.80	601,551.00
30.12.2024	500.45	494.00	498.52	498.02	793,508.00
31.12.2024	500.93	495.70	498.73	498.03	705,348.00
06.01.2025	501.20	492.63	501.20	494.19	792,038.00
07.01.2025	497.01	488.47	493.43	491.35	1,458,777.00
08.01.2025	496.13	487.27	488.12	495.86	1,151,871.00
10.01.2025	491.35	481.25	489.12	482.72	1,084,770.00
13.01.2025	483.20	478.60	479.95	482.59	1,408,140.00
14.01.2025	486.99	482.43	484.82	484.47	1,417,429.00
15.01.2025	498.02	487.80	490.61	496.52	1,894,714.00
16.01.2025	506.11	496.94	499.77	505.16	1,209,021.00
17.01.2025	507.14	501.03	503.05	501.86	1,660,821.00
21.01.2025	510.17	504.28	505.62	510.05	1,269,825.00
22.01.2025	511.06	506.38	510.11	510.96	940,482.00
23.01.2025	513.80	505.99	509.24	513.54	910,921.00
24.01.2025	517.76	510.30	513.43	513.75	914,315.00
27.01.2025	522.09	507.58	511.17	520.75	798,546.00
28.01.2025	525.34	516.23	520.43	520.45	928,656.00
29.01.2025	522.13	515.45	519.15	517.22	947,518.00
30.01.2025	526.94	519.60	521.54	523.54	736,068.00
31.01.2025	528.00	520.21	524.21	521.41	1,225,248.00
03.02.2025	519.40	511.32	517.91	514.57	185,115.00
04.02.2025	518.45	512.22	512.84	513.69	1,232,653.00
05.02.2025	517.29	510.40	516.08	512.85	479,681.00
06.02.2025	521.35	515.69	515.69	519.06	1,407,953.00
07.02.2025	521.63	516.52	518.60	519.15	1,370,592.00
10.02.2025	520.62	513.50	518.00	515.30	1,695,680.00
11.02.2025	542.00	526.22	540.00	540.51	2,250,928.00
12.02.2025	537.00	526.98	535.87	531.51	1,443,951.00
13.02.2025	540.59	534.22	536.74	539.80	727,302.00
14.02.2025	545.39	538.89	544.23	539.69	973,114.00
18.02.2025	544.33	537.15	543.39	543.77	1,455,330.00
19.02.2025	543.50	539.51	542.28	542.70	1,725,130.00
20.02.2025	542.14	532.91	540.86	535.43	1,232,977.00
21.02.2025	536.14	531.55	535.05	533.40	1,335,077.00
24.02.2025	536.42	531.41	533.21	533.22	1,249,217.00
25.02.2025	536.10	529.50	534.91	533.38	1,041,844.00
26.02.2025	535.20	528.54	532.41	529.24	703,825.00
27.02.2025	534.40	522.83	530.41	525.36	1,035,023.00
28.02.2025	534.19	525.24	530.19	533.74	1,638,987.00
03.03.2025	537.55	527.29	533.74	529.31	1,334,039.00
04.03.2025	529.02	514.75	527.07	516.81	1,348,412.00
05.03.2025	526.78	515.08	517.01	522.90	1,642,063.00
06.03.2025	521.46	509.20	517.00	514.21	1,469,834.00
07.03.2025	512.47	487.56	509.76	497.00	1,907,798.00
10.03.2025	495.26	483.68	489.47	488.39	1,828,658.00
11.03.2025	490.94	479.49	490.00	480.00	1,859,072.00
12.03.2025	487.22	474.04	483.71	478.26	1,677,572.00
13.03.2025	481.79	475.11	478.23	479.85	1,760,652.00
14.03.2025	486.96	478.58	481.95	486.49	1,427,779.00
17.03.2025	496.24	485.45	487.58	494.27	1,168,277.00
18.03.2025	496.60	484.78	493.21	490.39	1,469,738.00
19.03.2025	497.70	490.13	490.60	495.22	1,224,181.00
20.03.2025	499.29	493.17	495.02	497.20	1,342,060.00
21.03.2025	498.00	492.15	494.12	497.88	2,603,895.00
24.03.2025	507.69	501.10	503.11	503.94	1,560,643.00
25.03.2025	514.36	506.00	508.31	513.16	1,350,988.00
26.03.2025	514.67	505.16	512.40	507.80	1,053,784.00
27.03.2025	511.66	504.89	507.43	508.64	821,161.00
28.03.2025	510.94	501.80	507.77	502.35	1,112,689.00
31.03.2025	510.58	497.90	501.59	508.10	1,408,736.00
01.04.2025	512.44	503.03	504.07	510.78	979,446.00
02.04.2025	514.91	505.26	505.76	513.98	863,012.00
03.04.2025	507.97	488.57	498.13	489.38	1,516,835.00
04.04.2025	479.00	450.72	477.27	451.50	1,579,019.00
07.04.2025	460.82	427.14	442.84	438.31	3,173,608.00
08.04.2025	470.39	434.74	462.90	441.50	2,265,204.00
09.04.2025	475.94	428.00	435.00	473.99	2,478,352.00
10.04.2025	471.06	447.48	471.06	457.76	1,677,535.00
11.04.2025	466.90	450.78	456.03	465.14	1,044,964.00
14.04.2025	475.00	468.46	472.18	471.59	825,003.00
15.04.2025	475.81	470.03	472.54	470.71	1,086,056.00
16.04.2025	471.95	460.00	469.20	463.98	830,961.00
17.04.2025	467.54	461.03	466.16	462.88	913,045.00
21.04.2025	460.22	444.06	460.00	448.99	1,637,862.00
22.04.2025	466.98	450.28	450.74	466.42	1,239,880.00
23.04.2025	484.27	467.30	475.50	470.23	1,232,096.00
24.04.2025	482.04	470.72	472.74	481.26	1,227,852.00
25.04.2025	482.19	476.14	480.76	480.49	951,447.00
28.04.2025	484.03	473.71	480.00	479.37	1,530,920.00
29.04.2025	495.78	482.65	486.44	491.76	1,886,231.00
30.04.2025	502.40	483.13	488.90	500.05	2,233,088.00
01.05.2025	506.28	497.34	498.90	498.93	1,577,313.00
02.05.2025	509.79	502.86	503.52	506.62	879,678.00
05.05.2025	512.00	502.29	504.68	505.90	993,819.00
06.05.2025	506.00	500.07	500.95	501.81	772,922.00
07.05.2025	507.58	500.50	502.24	505.71	1,064,441.00
08.05.2025	514.78	507.23	507.73	507.61	870,007.00
09.05.2025	509.42	505.63	507.89	507.73	464,879.00
12.05.2025	519.00	510.96	516.01	518.36	909,428.00
13.05.2025	522.56	515.45	518.36	515.57	1,215,455.00
14.05.2025	517.24	510.71	517.00	511.94	1,507,613.00
15.05.2025	520.20	510.00	512.46	519.28	1,205,863.00
16.05.2025	522.85	518.17	521.47	522.46	1,021,737.00
19.05.2025	526.52	517.21	517.21	524.28	725,574.00
20.05.2025	523.43	518.89	520.39	522.94	1,211,424.00
21.05.2025	521.42	509.55	519.92	510.27	1,396,145.00
22.05.2025	514.17	507.02	507.47	511.32	899,806.00
23.05.2025	512.74	506.65	507.11	510.02	1,293,921.00
27.05.2025	518.27	512.58	515.12	516.70	875,244.00
28.05.2025	516.25	510.65	514.65	511.48	877,591.00
29.05.2025	515.16	509.46	513.03	514.10	638,542.00
30.05.2025	514.74	508.46	514.10	512.86	2,142,158.00
02.06.2025	513.74	501.96	509.43	513.59	883,702.00
03.06.2025	513.88	506.73	513.88	512.30	1,397,460.00
04.06.2025	517.23	511.61	513.35	513.94	712,322.00
05.06.2025	517.46	513.17	516.96	515.76	837,353.00
06.06.2025	521.93	515.50	518.33	519.36	624,211.00
09.06.2025	519.16	510.39	518.29	515.00	743,622.00
10.06.2025	516.79	511.27	516.05	513.92	855,077.00
11.06.2025	519.24	511.70	513.10	513.98	948,872.00

צרו איתנו קשר *5988