גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס אנד פי גלובל > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס אנד פי גלובל

S&P Global

מניה SPGI ניו-יורק USD

שער

434.40

שינוי

-0.64%

שינוי ב USD

-2.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	433.75	433.75	433.75	433.75	0.00
16:50	433.73	433.73	433.73	433.73	14,956.00
17:00	432.23	432.23	432.23	432.23	16,042.00
17:10	430.875	430.875	430.875	430.875	15,162.00
17:20	429.925	429.925	429.925	429.925	16,670.00
17:30	431.3	431.3	431.3	431.3	14,278.00
17:40	430.675	430.675	430.675	430.675	11,180.00
17:50	431.28	431.28	431.28	431.28	15,538.00
18:00	432	432	432	432	8,980.00
18:10	431.52	431.52	431.52	431.52	17,709.00
18:20	431.67	431.67	431.67	431.67	10,384.00
18:30	432.935	432.935	432.935	432.935	19,511.00
18:40	433.35	433.35	433.35	433.35	14,439.00
18:50	433.11	433.11	433.11	433.11	5,896.00
19:00	433.44	433.44	433.44	433.44	5,859.00
19:10	433.32	433.32	433.32	433.32	11,005.00
19:20	433.65	433.65	433.65	433.65	5,494.00
19:30	433.945	433.945	433.945	433.945	7,979.00
19:40	433.894	433.894	433.894	433.894	3,572.00
19:50	434.33	434.33	434.33	434.33	5,413.00
20:00	434.76	434.76	434.76	434.76	12,545.00
20:10	435.3875	435.3875	435.3875	435.3875	13,340.00
20:20	435.725	435.725	435.725	435.725	15,442.00
20:30	435.509	435.509	435.509	435.509	12,914.00
20:40	435.1	435.1	435.1	435.1	11,496.00
20:50	434.45	434.45	434.45	434.45	5,267.00
21:00	434.465	434.465	434.465	434.465	9,872.00
21:10	433.96	433.96	433.96	433.96	7,774.00
21:20	433.605	433.605	433.605	433.605	6,991.00
21:30	434.1	434.1	434.1	434.1	8,252.00
21:40	433.755	433.755	433.755	433.755	5,931.00
21:50	433.895	433.895	433.895	433.895	90,636.00
22:00	434.315	434.315	434.315	434.315	8,053.00
22:10	434.22	434.22	434.22	434.22	7,194.00
22:20	434.41	434.41	434.41	434.41	8,113.00
22:30	434.935	434.935	434.935	434.935	12,026.00
22:40	434.8	434.8	434.8	434.8	9,678.00
22:50	434.41	434.41	434.41	434.41	13,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 17:00	428.33	425.685	428.12	425.9921	665,943.00
10.06.2024 17:30	427	425.87	426.2238	425.9	1,138,447.00
10.06.2024 18:00	426.67	426.095	426.095	426.5227	1,178,736.00
10.06.2024 18:30	427.01	426.4113	426.87	426.77	1,868,201.00
10.06.2024 19:00	427.22	426.75	427.005	427.055	1,818,274.00
10.06.2024 19:30	427.41	426.63	427.035	427.005	2,122,585.00
10.06.2024 20:00	426.795	426.15	426.795	426.47	2,228,758.00
10.06.2024 20:30	428.44	426.77	426.77	428.155	1,578,210.00
10.06.2024 21:00	429.0147	427.97	427.98	428.555	3,336,496.00
10.06.2024 21:30	428.95	428.45	428.45	428.655	3,273,716.00
10.06.2024 22:00	429.115	428.68	428.68	429.09	4,070,896.00
10.06.2024 22:30	430.14	428.785	429	430.12	8,868,242.00
11.06.2024 16:30	429.91	427.67	429.91	428.265	481,510.00
11.06.2024 17:00	428.5	427.5	428.32	427.5	2,028,701.00
11.06.2024 17:30	429.1031	427.19	427.19	429.1031	2,483,133.00
11.06.2024 18:00	429.225	428.395	429.19	428.4	2,923,731.00
11.06.2024 18:30	428.81	427.95	428.415	428.222	3,406,336.00
11.06.2024 19:00	428.91	428.05	428.13	428.27	3,360,563.00
11.06.2024 19:30	428.5	428.08	428.32	428.32	3,432,718.00
11.06.2024 20:00	428.6	427.89	428.32	428.09	6,780,587.00
11.06.2024 20:30	428.31	427.82	428.0528	428.305	5,026,066.00
11.06.2024 21:00	428.54	428.105	428.42	428.454	8,021,047.00
11.06.2024 21:30	428.58	428.01	428.52	428.185	7,658,883.00
11.06.2024 22:00	428.5	428.12	428.36	428.28	9,542,879.00
11.06.2024 22:30	428.925	428.315	428.315	428.68	11,850,939.00
12.06.2024 16:30	440.945	433.03	434.2	440.115	1,520,224.00
12.06.2024 17:00	440.29	438.71	439.98	439.85	2,722,453.00
12.06.2024 17:30	440.655	439.675	440.02	440.655	3,548,816.00
12.06.2024 18:00	440.725	439.16	440.645	439.92	3,705,870.00
12.06.2024 18:30	440.71	439.68	440.545	440.26	4,519,567.00
12.06.2024 19:00	440.38	439.34	440.225	439.77	4,466,713.00
12.06.2024 19:30	439.91	439.01	439.755	439.9	4,261,848.00
12.06.2024 20:00	440.095	439.07	439.9	439.51	6,796,486.00
12.06.2024 20:30	440.05	439.25	439.595	439.82	8,173,901.00
12.06.2024 21:00	440.01	438.715	439.71	439.91	7,851,328.00
12.06.2024 21:30	440.12	438.89	440.09	439.855	8,016,708.00
12.06.2024 22:00	441.79	439.605	440.03	440.06	14,807,411.00
12.06.2024 22:30	441.555	439.67	439.67	440.71	18,412,414.00
13.06.2024 16:30	440.67	437.22	440	437.4	677,583.00
13.06.2024 17:00	437.69	436.01	437.575	436.97	1,032,854.00
13.06.2024 17:30	437.13	435.37	437.13	436.39	1,342,746.00
13.06.2024 18:00	438.13	436.17	436.17	438.13	1,326,763.00
13.06.2024 18:30	438.57	437.1821	438.245	437.48	2,140,613.00
13.06.2024 19:00	437.23	436.75	437.23	436.935	1,827,784.00
13.06.2024 19:30	437.58	436.84	436.84	437.54	2,063,616.00
13.06.2024 20:00	437.9403	437.0427	437.74	437.0427	2,450,305.00
13.06.2024 20:30	437.17	436.54	437.02	436.93	2,653,836.00
13.06.2024 21:00	437.24	436.77	436.78	436.84	2,346,069.00
13.06.2024 21:30	437.41	436.95	436.95	437.41	1,231,328.00
13.06.2024 22:00	437.88	437.155	437.44	437.35	3,690,696.00
13.06.2024 22:30	437.69	436.95	437.135	437.52	5,307,950.00
14.06.2024 16:30	435.29	431.7625	434.91	431.7625	618,591.00
14.06.2024 17:00	431.785	429.925	431.03	431.245	1,280,577.00
14.06.2024 17:30	432.14	430.185	431.25	431.945	1,688,410.00
14.06.2024 18:00	433.14	431.23	431.89	433.14	2,840,940.00
14.06.2024 18:30	433.67	433.02	433.3661	433.515	3,883,666.00
14.06.2024 19:00	434	433.19	433.7599	433.77	3,064,629.00
14.06.2024 19:30	435.225	433.5	433.5	435.215	3,225,502.00
14.06.2024 20:00	436	435.175	435.175	435.51	4,859,775.00
14.06.2024 20:30	435.58	434.12	435.525	434.13	3,572,097.00
14.06.2024 21:00	434.17	433.605	433.69	434.015	5,912,211.00
14.06.2024 21:30	434.315	433.47	433.83	434.08	4,549,709.00
14.06.2024 22:00	435.07	434.12	434.18	434.465	6,971,844.00
14.06.2024 22:30	434.8	434.09	434.52	434.46	8,546,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	392.65	384.43	387.05	391.84	1,490,131.00
21.06.2023	391.42	386.44	389.31	389.11	1,255,957.00
22.06.2023	388.99	383.83	388.27	388.24	1,143,166.00
23.06.2023	392.38	385.01	385.86	390.36	1,452,239.00
26.06.2023	391.35	386.93	390.26	387.01	839,916.00
27.06.2023	392.32	386.64	389.65	391.01	707,414.00
28.06.2023	392.10	389.19	390.24	391.52	719,904.00
29.06.2023	396.86	389.83	391.59	395.84	969,699.00
30.06.2023	405.65	398.75	400.19	400.89	1,349,016.00
03.07.2023	399.11	394.29	398.37	396.92	713,634.00
05.07.2023	401.33	392.91	395.43	399.60	1,159,333.00
06.07.2023	397.52	392.55	395.36	395.36	1,031,442.00
07.07.2023	398.07	392.00	393.22	393.25	811,562.00
10.07.2023	400.77	393.99	393.99	398.43	840,771.00
11.07.2023	399.88	394.97	396.98	396.42	926,580.00
12.07.2023	409.45	403.17	403.82	406.56	1,926,967.00
13.07.2023	413.56	407.28	409.99	412.03	1,236,687.00
14.07.2023	417.36	412.29	412.62	416.02	1,273,494.00
17.07.2023	418.64	414.72	416.71	417.39	1,189,312.00
18.07.2023	422.26	417.01	417.72	421.85	1,024,028.00
19.07.2023	425.34	420.95	423.71	422.53	1,320,170.00
20.07.2023	424.11	420.82	422.91	423.79	1,085,431.00
21.07.2023	425.29	423.26	424.78	423.29	1,351,043.00
24.07.2023	425.51	421.05	424.40	422.80	1,442,141.00
25.07.2023	428.65	420.51	421.42	427.53	1,349,376.00
26.07.2023	428.65	425.41	428.07	428.41	1,352,522.00
27.07.2023	412.43	393.77	403.50	395.68	3,490,512.00
28.07.2023	401.83	392.02	398.01	392.16	2,417,816.00
31.07.2023	395.27	388.04	391.79	394.51	1,911,088.00
01.08.2023	398.87	393.37	394.40	398.31	1,221,304.00
02.08.2023	395.94	390.72	394.30	394.25	1,589,545.00
03.08.2023	392.97	382.70	388.78	383.72	2,139,576.00
04.08.2023	390.72	380.62	384.56	386.84	1,194,071.00
07.08.2023	390.51	386.00	387.59	390.38	715,448.00
08.08.2023	388.95	380.67	387.90	386.51	951,868.00
09.08.2023	392.01	386.12	386.31	387.66	915,642.00
10.08.2023	394.75	387.19	389.90	387.81	932,962.00
11.08.2023	388.58	383.46	385.17	387.69	817,171.00
14.08.2023	390.63	386.61	388.06	388.69	847,681.00
15.08.2023	388.52	385.07	385.82	387.05	964,107.00
16.08.2023	389.16	384.03	384.87	386.75	811,029.00
17.08.2023	390.14	384.14	387.46	384.38	994,287.00
18.08.2023	384.85	380.17	380.44	382.00	1,043,856.00
21.08.2023	383.19	376.79	382.00	378.48	1,168,741.00
22.08.2023	385.53	378.98	380.89	383.54	1,024,720.00
23.08.2023	392.00	385.22	386.66	391.73	770,325.00
24.08.2023	396.21	386.98	392.01	387.02	770,514.00
25.08.2023	391.92	385.70	388.95	388.27	942,322.00
28.08.2023	393.15	387.88	390.13	390.43	1,015,972.00
29.08.2023	393.24	388.81	389.61	392.50	661,263.00
30.08.2023	395.43	391.48	392.12	392.38	750,452.00
31.08.2023	395.88	390.74	393.42	390.86	1,196,974.00
01.09.2023	396.62	392.82	393.65	394.24	769,334.00
05.09.2023	402.94	393.36	394.45	393.55	1,334,268.00
06.09.2023	395.85	391.95	393.19	394.15	1,099,490.00
07.09.2023	395.16	389.53	389.53	393.58	1,160,920.00
08.09.2023	395.49	389.51	394.50	390.71	864,557.00
11.09.2023	392.83	387.64	390.71	389.36	973,307.00
12.09.2023	389.93	385.28	387.13	387.29	968,704.00
13.09.2023	390.90	385.73	386.66	389.85	680,290.00
14.09.2023	396.39	389.92	394.32	396.19	825,451.00
15.09.2023	394.70	387.80	393.48	388.26	2,468,923.00
18.09.2023	391.22	386.33	386.97	389.52	638,247.00
19.09.2023	389.86	386.64	387.97	389.31	848,945.00
20.09.2023	392.11	385.82	390.02	386.24	773,497.00
21.09.2023	385.00	372.16	383.64	372.31	1,078,833.00
22.09.2023	375.90	371.07	372.57	371.69	1,159,272.00
25.09.2023	372.60	369.51	370.44	371.46	946,278.00
26.09.2023	368.61	363.24	366.18	364.07	1,852,868.00
27.09.2023	365.59	360.91	365.13	363.06	1,437,547.00
28.09.2023	370.32	362.83	363.06	368.53	1,864,143.00
29.09.2023	374.69	364.57	371.51	365.41	1,142,120.00
02.10.2023	372.01	364.59	367.26	366.72	1,568,542.00
03.10.2023	365.67	355.00	364.18	356.42	1,026,888.00
04.10.2023	362.58	356.84	357.91	362.28	1,069,618.00
05.10.2023	362.42	357.45	361.13	361.28	714,214.00
06.10.2023	366.17	357.55	359.66	364.06	880,410.00
09.10.2023	367.28	361.98	361.98	366.47	638,572.00
10.10.2023	372.43	365.26	366.00	369.58	889,926.00
11.10.2023	374.05	369.22	371.93	371.90	611,083.00
12.10.2023	373.39	363.88	372.84	365.82	861,208.00
13.10.2023	368.48	360.54	366.51	363.71	661,838.00
16.10.2023	371.63	364.98	366.38	367.54	826,715.00
17.10.2023	371.64	362.85	364.72	367.31	728,069.00
18.10.2023	365.75	359.70	364.24	359.90	975,866.00
19.10.2023	362.38	356.05	360.78	357.56	899,841.00
20.10.2023	357.42	349.89	357.42	350.03	2,050,979.00
23.10.2023	354.66	346.11	347.90	350.20	1,127,290.00
24.10.2023	353.91	345.10	350.25	347.94	1,548,443.00
25.10.2023	353.57	345.91	346.62	349.13	1,113,274.00
26.10.2023	352.86	347.44	347.74	348.26	946,052.00
27.10.2023	349.99	340.61	348.50	342.48	1,160,901.00
30.10.2023	346.83	340.49	344.80	345.07	1,546,486.00
31.10.2023	349.41	342.93	345.49	349.31	1,748,138.00
01.11.2023	353.27	347.00	350.53	351.40	1,411,694.00
02.11.2023	379.82	365.00	365.00	375.92	3,046,530.00
03.11.2023	385.53	380.05	381.41	382.90	1,888,432.00
06.11.2023	385.31	381.33	382.21	384.65	1,199,032.00
07.11.2023	388.00	383.67	385.75	384.57	904,259.00
08.11.2023	386.74	382.12	383.48	386.38	781,719.00
09.11.2023	390.49	385.38	389.63	387.68	1,184,401.00
10.11.2023	394.10	387.05	389.75	393.97	1,192,284.00
13.11.2023	396.02	392.69	394.42	394.81	1,156,686.00
14.11.2023	406.43	398.73	399.64	403.91	1,653,626.00
15.11.2023	407.34	401.58	403.91	402.06	1,215,599.00
16.11.2023	405.60	403.21	404.43	403.98	1,057,367.00
17.11.2023	408.42	401.79	403.50	408.12	1,647,114.00
20.11.2023	413.20	407.53	407.58	411.54	1,452,640.00
21.11.2023	413.88	410.94	411.03	413.76	933,321.00
22.11.2023	417.78	413.88	415.29	415.10	977,557.00
24.11.2023	416.02	412.76	416.02	415.10	404,176.00
27.11.2023	414.01	410.39	412.41	412.25	1,325,936.00
28.11.2023	417.74	410.01	411.00	412.98	1,134,340.00
29.11.2023	418.34	413.74	414.53	414.64	946,814.00
30.11.2023	416.12	412.51	413.13	415.83	1,637,870.00
01.12.2023	424.98	416.01	417.00	422.00	1,967,654.00
04.12.2023	425.60	418.03	419.55	424.19	1,513,432.00
05.12.2023	426.15	419.71	426.10	423.15	1,661,147.00
06.12.2023	425.00	418.38	423.00	418.66	1,475,603.00
07.12.2023	419.93	416.60	419.50	417.38	1,211,952.00
08.12.2023	418.85	413.17	415.64	415.38	1,642,487.00
11.12.2023	424.13	415.98	416.12	423.75	1,368,445.00
12.12.2023	427.15	422.33	423.49	426.81	1,064,260.00
13.12.2023	435.99	427.37	428.90	435.26	1,187,543.00
14.12.2023	441.67	435.80	440.00	437.78	1,309,603.00
15.12.2023	437.35	432.56	432.59	435.78	2,027,658.00
18.12.2023	439.33	435.15	435.97	436.41	884,856.00
19.12.2023	439.82	434.50	435.16	436.66	1,181,900.00
20.12.2023	437.46	427.57	436.70	427.83	1,548,836.00
21.12.2023	433.08	429.05	429.05	432.69	810,440.00
22.12.2023	436.86	432.62	435.13	434.84	698,500.00
26.12.2023	438.63	434.51	434.51	436.23	535,036.00
27.12.2023	440.29	434.00	435.29	440.00	817,642.00
28.12.2023	443.47	439.02	439.66	441.84	675,723.00
29.12.2023	443.72	439.14	441.84	440.52	714,233.00
02.01.2024	440.50	433.76	439.27	436.39	1,059,144.00
03.01.2024	434.60	429.08	433.41	429.86	923,525.00
04.01.2024	433.65	429.02	430.65	429.67	1,044,889.00
05.01.2024	431.38	425.77	428.86	427.93	921,199.00
08.01.2024	432.39	427.58	430.65	432.17	1,193,118.00
09.01.2024	432.88	428.29	428.29	430.17	706,093.00
10.01.2024	434.95	429.65	431.75	433.13	1,002,457.00
11.01.2024	435.62	430.22	434.17	433.94	774,909.00
12.01.2024	439.30	434.14	437.47	437.00	826,689.00
16.01.2024	438.22	432.87	433.44	436.55	1,113,330.00
17.01.2024	439.49	433.46	433.84	437.73	1,034,138.00
18.01.2024	441.16	435.63	439.48	439.60	1,195,989.00
19.01.2024	443.46	439.03	441.23	441.95	964,566.00
22.01.2024	446.20	442.84	444.72	444.46	1,022,619.00
23.01.2024	447.00	443.02	446.57	446.49	816,564.00
24.01.2024	450.32	445.20	448.41	445.90	877,632.00
25.01.2024	449.57	443.61	447.36	449.34	1,025,525.00
26.01.2024	449.44	445.42	448.93	446.60	781,473.00
29.01.2024	450.62	444.96	447.93	449.81	1,073,499.00
30.01.2024	455.33	448.50	450.19	454.56	1,085,801.00
31.01.2024	457.19	447.96	455.01	448.35	1,663,008.00
01.02.2024	457.46	447.73	448.35	457.22	942,199.00
02.02.2024	456.73	448.18	455.00	454.05	1,484,736.00
05.02.2024	453.02	445.67	450.00	451.54	1,224,862.00
06.02.2024	454.52	449.72	451.79	453.29	955,626.00
07.02.2024	461.16	453.63	459.38	459.72	1,581,618.00
08.02.2024	437.34	419.85	431.80	436.63	3,790,129.00
09.02.2024	441.04	431.33	436.93	437.89	1,828,391.00
12.02.2024	439.14	429.18	439.14	429.53	1,696,580.00
13.02.2024	426.26	420.13	421.84	422.48	1,888,813.00
14.02.2024	425.49	417.47	424.45	421.21	1,542,651.00
15.02.2024	426.66	422.08	423.49	424.49	1,378,025.00
16.02.2024	427.51	421.86	422.00	423.57	1,812,934.00
20.02.2024	426.21	420.68	423.16	426.01	1,983,643.00
21.02.2024	429.49	421.38	425.51	424.33	977,937.00
22.02.2024	437.62	428.48	429.11	435.22	1,303,308.00
23.02.2024	440.32	436.16	436.48	438.27	871,010.00
26.02.2024	439.30	433.39	436.68	433.41	1,135,402.00
27.02.2024	434.60	426.24	433.25	427.84	1,493,593.00
28.02.2024	431.81	426.17	427.47	429.39	1,168,604.00
29.02.2024	433.59	428.02	432.51	428.38	2,070,137.00
01.03.2024	432.27	426.98	428.00	429.01	1,484,354.00
04.03.2024	429.51	423.95	428.38	425.44	2,045,895.00
05.03.2024	427.06	421.39	423.81	422.31	1,444,540.00
06.03.2024	426.90	422.35	424.33	426.14	1,529,687.00
07.03.2024	430.73	426.40	430.73	426.67	1,189,028.00
08.03.2024	430.60	426.87	427.74	428.23	1,135,575.00
11.03.2024	428.69	423.29	427.00	426.68	987,342.00
12.03.2024	430.73	426.15	429.32	428.61	1,005,609.00
13.03.2024	430.17	426.68	428.29	428.03	750,129.00
14.03.2024	428.10	421.06	426.72	423.47	1,296,003.00
15.03.2024	424.52	418.65	420.03	422.81	2,467,003.00
18.03.2024	426.21	421.36	424.07	421.75	1,023,068.00
19.03.2024	424.05	420.74	422.39	423.97	1,643,920.00
20.03.2024	426.06	421.73	424.15	426.03	1,333,109.00
21.03.2024	431.40	426.01	427.35	428.55	1,248,382.00
22.03.2024	431.09	419.01	429.37	419.13	1,480,265.00
25.03.2024	418.83	412.80	417.44	418.48	1,342,211.00
26.03.2024	421.19	417.18	418.94	419.49	1,331,751.00
27.03.2024	423.48	418.67	422.96	422.81	1,252,914.00
28.03.2024	427.16	422.37	424.52	425.45	1,881,552.00
01.04.2024	431.16	426.86	429.09	427.09	1,590,006.00
02.04.2024	427.20	422.68	426.58	426.11	1,409,040.00
03.04.2024	426.95	424.21	424.93	426.46	1,027,048.00
04.04.2024	437.39	427.22	429.12	428.42	1,588,064.00
05.04.2024	432.11	424.02	428.33	431.59	1,136,507.00
08.04.2024	435.64	431.83	432.02	434.11	1,049,634.00
09.04.2024	438.31	432.29	437.39	435.00	739,426.00
10.04.2024	430.31	423.32	428.79	424.04	953,456.00
11.04.2024	425.99	422.04	424.26	422.92	1,129,105.00
12.04.2024	421.94	416.45	419.23	417.81	1,174,270.00
15.04.2024	422.64	408.26	421.83	409.56	1,045,370.00
16.04.2024	413.51	407.75	409.25	408.56	1,054,848.00
17.04.2024	413.94	409.51	411.39	412.11	845,251.00
18.04.2024	415.78	408.39	414.96	413.37	1,148,074.00
19.04.2024	414.85	409.90	414.69	412.56	1,130,872.00
22.04.2024	417.90	413.04	415.00	416.93	1,123,257.00
23.04.2024	418.18	411.38	417.04	413.32	2,145,032.00
24.04.2024	414.58	408.95	412.13	413.28	3,127,449.00
25.04.2024	429.99	407.69	428.04	415.50	2,089,550.00
26.04.2024	418.86	412.85	416.01	415.78	1,404,690.00
29.04.2024	418.00	414.41	418.00	415.31	1,526,478.00
30.04.2024	417.35	410.48	414.90	415.83	1,957,419.00
01.05.2024	421.05	413.86	413.86	415.98	1,083,056.00
02.05.2024	419.24	408.84	417.54	416.96	1,221,932.00
03.05.2024	425.37	420.52	421.96	425.18	1,594,457.00
06.05.2024	427.77	420.89	427.39	425.76	1,316,527.00
07.05.2024	428.81	425.10	425.10	428.56	795,089.00
08.05.2024	430.40	427.46	428.40	429.21	748,975.00
09.05.2024	432.43	428.68	429.09	432.29	989,580.00
10.05.2024	435.26	431.14	433.75	431.57	792,981.00
13.05.2024	433.58	427.62	432.48	428.09	937,542.00
14.05.2024	429.74	420.37	428.01	428.03	1,691,942.00
15.05.2024	435.97	428.13	429.31	435.70	1,270,644.00
16.05.2024	440.86	432.33	435.86	437.95	1,105,563.00
17.05.2024	442.10	437.14	439.68	441.88	1,236,181.00
20.05.2024	441.57	437.00	439.54	437.74	1,079,914.00
21.05.2024	441.23	436.90	437.74	439.87	1,325,770.00
22.05.2024	442.62	438.57	439.84	442.30	892,582.00
23.05.2024	441.13	434.97	441.13	436.28	1,127,552.00
24.05.2024	439.90	435.01	437.90	438.24	661,824.00
28.05.2024	437.67	429.00	436.46	431.00	1,191,557.00
29.05.2024	428.39	424.09	426.27	424.96	843,548.00
30.05.2024	424.79	420.30	424.15	421.59	951,911.00
31.05.2024	427.71	419.49	421.98	427.51	1,694,316.00
03.06.2024	432.27	424.82	428.44	429.26	1,162,262.00
04.06.2024	433.42	427.27	428.99	431.84	657,163.00
05.06.2024	436.99	427.83	432.72	436.29	879,772.00
06.06.2024	438.95	434.10	437.38	434.66	613,077.00
07.06.2024	432.89	428.23	431.67	428.74	810,096.00
10.06.2024	430.26	425.49	427.66	430.00	694,658.00
11.06.2024	429.91	427.19	429.91	428.81	1,082,812.00
12.06.2024	441.81	432.11	434.20	440.25	1,215,496.00
13.06.2024	440.67	435.37	440.00	437.19	688,330.00
14.06.2024	436.00	429.88	434.73	434.40	788,430.00

צרו איתנו קשר *5988