גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	198.79	198.79	198.79	198.79	0.00
16:50	197.54	197.54	197.54	197.54	8,002.00
17:00	197.8	197.8	197.8	197.8	3,970.00
17:10	198.115	198.115	198.115	198.115	5,544.00
17:20	197.96	197.96	197.96	197.96	3,920.00
17:30	198.21	198.21	198.21	198.21	5,793.00
17:40	197.71	197.71	197.71	197.71	4,146.00
17:50	197.96	197.96	197.96	197.96	2,016.00
18:00	198.13	198.13	198.13	198.13	5,451.00
18:10	198.2	198.2	198.2	198.2	1,976.00
18:20	198.2725	198.2725	198.2725	198.2725	9,339.00
18:30	198.35	198.35	198.35	198.35	5,410.00
18:40	198.19	198.19	198.19	198.19	3,250.00
18:50	198.36	198.36	198.36	198.36	3,968.00
19:00	198.42	198.42	198.42	198.42	4,858.00
19:10	198.78	198.78	198.78	198.78	8,735.00
19:20	198.72	198.72	198.72	198.72	1,509.00
19:30	198.715	198.715	198.715	198.715	3,239.00
19:40	198.78	198.78	198.78	198.78	2,721.00
19:50	198.55	198.55	198.55	198.55	5,710.00
20:00	198.5701	198.5701	198.5701	198.5701	2,880.00
20:10	198.7	198.7	198.7	198.7	2,996.00
20:20	198.8	198.8	198.8	198.8	1,327.00
20:30	198.72	198.72	198.72	198.72	2,894.00
20:40	198.85	198.85	198.85	198.85	3,769.00
20:50	198.74	198.74	198.74	198.74	5,300.00
21:00	198.59	198.59	198.59	198.59	3,421.00
21:10	198.6189	198.6189	198.6189	198.6189	3,474.00
21:20	198.59	198.59	198.59	198.59	1,922.00
21:30	198.63	198.63	198.63	198.63	2,865.00
21:40	198.2001	198.2001	198.2001	198.2001	3,447.00
21:50	198.215	198.215	198.215	198.215	2,581.00
22:00	198.24	198.24	198.24	198.24	3,391.00
22:10	198.42	198.42	198.42	198.42	6,242.00
22:20	198.53	198.53	198.53	198.53	3,480.00
22:30	198.391	198.391	198.391	198.391	1,850.00
22:40	198.315	198.315	198.315	198.315	10,104.00
22:50	198.29	198.29	198.29	198.29	6,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	197.36	196.8482	197.115	197.28	142,673.00
04.09.2026 17:30	197.6899	197.13	197.39	197.31	131,575.00
04.09.2026 18:00	197.6	197.26	197.26	197.52	241,203.00
04.09.2026 18:30	197.7899	197.47	197.61	197.78	268,918.00
04.09.2026 19:00	197.83	197.56	197.655	197.665	228,382.00
04.09.2026 19:30	197.65	197.485	197.6092	197.485	269,801.00
04.09.2026 20:00	197.35	197.16	197.35	197.16	227,183.00
04.09.2026 20:30	197.33	197.16	197.16	197.23	240,684.00
04.09.2026 21:00	197.4499	197.1596	197.245	197.39	418,806.00
04.09.2026 21:30	197.53	197.325	197.325	197.53	429,834.00
04.09.2026 22:00	197.55	197.24	197.55	197.31	555,134.00
04.09.2026 22:30	197.41	197.11	197.22	197.29	1,040,207.00
08.09.2026 16:30	193.735	192.9825	193.02	193.095	46,006.00
08.09.2026 17:00	193.235	192.04	193.0623	192.135	128,487.00
08.09.2026 17:30	192.135	191.79	192.12	192.08	153,959.00
08.09.2026 18:00	192.21	191.8069	192.02	191.8069	256,229.00
08.09.2026 18:30	192.24	191.88	191.88	192.085	297,843.00
08.09.2026 19:00	192.47	192.07	192.075	192.3381	308,198.00
08.09.2026 19:30	192.445	191.9016	192.4	191.9016	314,647.00
08.09.2026 20:00	192.24	192	192.03	192.0304	318,199.00
08.09.2026 20:30	192	191.83	192	191.8601	370,223.00
08.09.2026 21:00	192.1846	191.95	191.95	192.13	548,649.00
08.09.2026 21:30	192.21	191.79	192.04	191.97	823,898.00
08.09.2026 22:00	192.03	191.77	191.965	191.95	755,536.00
08.09.2026 22:30	192.15	191.38	192.02	191.38	903,745.00
09.09.2026 16:30	194	192.965	193.5	193.895	166,039.00
09.09.2026 17:00	194.03	193.39	193.92	193.39	167,701.00
09.09.2026 17:30	193.655	193.21	193.51	193.29	155,207.00
09.09.2026 18:00	193.24	192.245	193.24	192.55	225,319.00
09.09.2026 18:30	192.805	192.3958	192.48	192.3958	199,087.00
09.09.2026 19:00	192.54	192.21	192.455	192.3	237,207.00
09.09.2026 19:30	192.34	192.06	192.06	192.2	268,498.00
09.09.2026 20:00	192.275	192.0101	192.16	192.03	298,795.00
09.09.2026 20:30	192.07	191.91	191.96	192.07	420,840.00
09.09.2026 21:00	192.09	191.9	192.06	192.09	369,285.00
09.09.2026 21:30	192.13	191.76	192.095	191.8299	393,647.00
09.09.2026 22:00	191.89	191.54	191.742	191.54	477,925.00
09.09.2026 22:30	191.665	191.09	191.665	191.09	794,439.00
10.09.2026 16:30	193.3	192.36	193	193.115	56,660.00
10.09.2026 17:00	193.14	192.64	193.06	192.9	129,826.00
10.09.2026 17:30	193.0867	192.685	192.73	192.78	122,475.00
10.09.2026 18:00	192.88	192.625	192.73	192.625	177,091.00
10.09.2026 18:30	192.78	192.34	192.61	192.48	314,025.00
10.09.2026 19:00	192.62	192.3458	192.45	192.61	310,591.00
10.09.2026 19:30	192.7064	192.32	192.59	192.64	327,874.00
10.09.2026 20:00	192.71	192.42	192.57	192.42	484,757.00
10.09.2026 20:30	192.4987	192.22	192.4987	192.28	447,144.00
10.09.2026 21:00	192.355	192.1	192.35	192.18	405,136.00
10.09.2026 21:30	192.34	192.16	192.175	192.25	645,320.00
10.09.2026 22:00	192.285	191.95	192.225	192.055	625,105.00
10.09.2026 22:30	192.43	192.09	192.195	192.35	815,563.00
11.09.2026 16:30	198.9	197.485	197.85	198.2	125,670.00
11.09.2026 17:00	198.405	197.93	198.255	198.405	161,138.00
11.09.2026 17:30	198.2901	197.71	198.2901	198.15	219,649.00
11.09.2026 18:00	198.415	198.155	198.24	198.275	244,006.00
11.09.2026 18:30	198.56	198.1301	198.408	198.525	363,728.00
11.09.2026 19:00	198.81	198.5526	198.59	198.66	396,950.00
11.09.2026 19:30	198.78	198.44	198.64	198.635	288,248.00
11.09.2026 20:00	198.85	198.7	198.7	198.745	252,692.00
11.09.2026 20:30	198.865	198.46	198.74	198.52	414,952.00
11.09.2026 21:00	198.63	198.42	198.6	198.44	450,220.00
11.09.2026 21:30	198.4	198.2001	198.4	198.38	563,880.00
11.09.2026 22:00	198.63	198.36	198.36	198.47	529,967.00
11.09.2026 22:30	198.4999	198.18	198.355	198.4	1,142,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	197.47	196.71	197.38	197.28	239,868.00
16.09.2025	199.92	198.72	199.91	198.78	265,413.00
17.09.2025	202.87	200.46	200.54	201.38	222,165.00
18.09.2025	200.74	199.24	200.02	200.68	153,378.00
19.09.2025	199.74	198.73	199.37	199.30	65,755.00
22.09.2025	200.87	199.82	200.47	200.64	95,575.00
23.09.2025	202.37	200.70	201.09	200.70	139,293.00
24.09.2025	198.68	197.68	198.12	198.12	182,406.00
25.09.2025	197.90	197.08	197.53	197.90	56,727.00
26.09.2025	199.03	197.66	197.66	198.53	88,832.00
29.09.2025	197.05	195.54	197.02	196.39	145,189.00
30.09.2025	193.15	190.73	192.50	191.13	238,178.00
01.10.2025	193.15	191.33	192.22	191.76	152,571.00
02.10.2025	191.70	190.02	191.70	190.56	173,103.00
03.10.2025	194.95	192.78	192.85	194.56	150,136.00
06.10.2025	199.48	198.32	198.78	199.21	179,654.00
07.10.2025	200.90	199.48	200.60	199.95	159,671.00
08.10.2025	198.70	197.07	197.98	198.34	126,954.00
09.10.2025	193.99	192.17	193.61	192.39	239,612.00
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00
17.10.2025	198.14	195.89	195.89	197.76	221,467.00
20.10.2025	200.50	199.21	199.98	200.11	125,598.00
21.10.2025	203.15	198.80	199.33	201.92	331,111.00
22.10.2025	204.98	202.43	203.91	203.66	160,047.00
23.10.2025	204.12	202.73	202.83	203.97	174,270.00
24.10.2025	205.80	204.89	204.89	205.46	128,554.00
27.10.2025	209.99	208.96	209.43	209.27	173,921.00
28.10.2025	211.24	208.91	209.25	211.24	137,781.00
29.10.2025	208.00	206.37	207.17	207.00	230,253.00
30.10.2025	208.73	207.12	207.79	207.33	101,636.00
31.10.2025	205.41	203.52	204.85	204.26	160,931.00
03.11.2025	206.25	203.36	204.20	205.62	236,538.00
04.11.2025	205.40	203.96	204.96	204.07	142,886.00
05.11.2025	202.47	197.97	200.25	199.27	197,811.00
06.11.2025	204.20	201.49	203.60	203.02	242,813.00
07.11.2025	202.96	201.28	202.11	201.99	169,284.00
10.11.2025	204.77	201.94	202.91	204.03	114,513.00
11.11.2025	206.15	204.18	204.57	206.08	106,370.00
12.11.2025	208.21	206.55	206.55	207.31	132,818.00
13.11.2025	206.25	203.17	205.77	203.27	138,675.00
14.11.2025	205.62	204.02	204.50	204.19	176,670.00
17.11.2025	201.20	198.12	200.28	199.11	118,551.00
18.11.2025	196.93	194.99	196.05	195.89	150,466.00
19.11.2025	197.45	195.80	196.31	196.69	99,289.00
20.11.2025	195.63	191.24	194.83	191.41	188,090.00
21.11.2025	198.69	196.07	196.41	197.69	204,246.00
24.11.2025	199.97	198.08	198.31	199.05	111,880.00
25.11.2025	201.12	197.00	197.95	200.31	156,003.00
26.11.2025	202.88	201.17	201.17	202.54	111,669.00
28.11.2025	202.18	200.51	200.51	201.58	89,828.00
01.12.2025	200.03	198.75	199.30	199.23	156,398.00
02.12.2025	197.60	195.83	196.39	197.24	176,299.00
03.12.2025	196.12	192.71	192.92	195.43	294,336.00
04.12.2025	200.33	197.85	199.98	198.27	177,025.00
05.12.2025	197.06	196.00	196.04	196.67	168,428.00
08.12.2025	196.44	195.00	196.34	195.18	239,476.00
09.12.2025	197.74	196.27	196.72	196.36	134,173.00
10.12.2025	200.90	198.79	198.79	200.82	125,547.00
11.12.2025	203.88	201.84	201.99	203.64	207,377.00
12.12.2025	209.43	207.50	207.98	208.20	177,622.00
15.12.2025	216.43	214.43	215.73	214.79	168,800.00
16.12.2025	216.02	214.11	214.81	214.49	155,379.00
17.12.2025	216.15	214.22	214.73	214.29	121,389.00
18.12.2025	217.50	215.46	216.57	216.18	167,015.00
19.12.2025	220.55	219.11	219.35	219.28	212,921.00
22.12.2025	220.31	218.77	219.18	219.52	142,511.00
23.12.2025	219.51	218.02	219.00	219.25	243,418.00
24.12.2025	216.99	215.00	215.71	216.87	89,723.00
26.12.2025	216.99	215.96	216.26	216.74	70,235.00
29.12.2025	216.67	215.07	215.84	216.51	143,781.00
30.12.2025	216.10	214.89	215.99	214.98	100,716.00
31.12.2025	216.05	214.11	215.11	214.34	82,395.00
02.01.2026	217.82	215.64	216.76	217.82	162,009.00
05.01.2026	219.43	216.70	217.82	218.88	185,242.00
06.01.2026	217.48	214.93	216.70	215.39	205,627.00
07.01.2026	213.94	212.52	213.60	213.43	162,086.00
08.01.2026	215.18	211.00	211.20	214.66	246,706.00
09.01.2026	222.21	217.68	218.00	221.74	263,789.00
12.01.2026	223.29	221.99	222.20	222.58	150,866.00
13.01.2026	231.09	228.53	230.02	229.04	253,266.00
14.01.2026	228.38	226.88	227.42	227.41	187,399.00
15.01.2026	235.64	232.22	234.84	232.36	232,284.00
16.01.2026	232.08	230.71	231.66	231.60	143,275.00
20.01.2026	222.62	220.09	222.16	220.57	212,239.00
21.01.2026	228.39	224.68	225.00	227.68	162,437.00
22.01.2026	228.09	226.73	227.17	227.07	132,410.00
23.01.2026	227.06	225.39	226.42	226.33	122,523.00
26.01.2026	226.23	225.34	225.59	225.63	171,330.00
27.01.2026	225.50	224.11	224.99	224.12	184,330.00
28.01.2026	220.13	217.48	219.18	218.99	240,168.00
29.01.2026	227.31	223.54	225.78	227.11	173,065.00
30.01.2026	228.05	225.53	227.29	226.82	178,170.00
02.02.2026	231.60	228.29	229.08	231.56	209,077.00
03.02.2026	232.07	228.80	229.81	231.39	167,984.00
04.02.2026	242.96	239.81	239.67	241.48	269,376.00
05.02.2026	238.99	236.78	237.71	237.31	188,212.00
06.02.2026	246.36	241.86	244.50	244.33	166,776.00
09.02.2026	242.94	239.61	239.93	242.60	191,710.00
10.02.2026	242.56	238.21	241.28	238.27	180,947.00
11.02.2026	242.87	240.99	241.38	242.87	159,318.00
12.02.2026	243.51	240.31	242.03	241.80	133,004.00
13.02.2026	248.90	245.87	246.96	248.30	151,565.00
17.02.2026	245.53	242.54	243.14	245.53	139,672.00
18.02.2026	244.83	242.65	243.53	243.41	144,753.00
19.02.2026	241.93	240.71	241.13	241.53	139,060.00
20.02.2026	239.59	234.13	234.66	239.58	151,558.00
23.02.2026	240.62	237.22	237.94	238.12	135,186.00
24.02.2026	238.96	235.71	235.71	238.62	157,920.00
25.02.2026	241.86	240.24	241.33	241.49	193,034.00
26.02.2026	243.99	241.79	242.92	242.68	108,085.00
27.02.2026	244.24	241.43	243.71	242.35	94,763.00
02.03.2026	243.98	240.96	243.39	243.73	250,866.00
03.03.2026	232.80	225.50	227.38	232.13	306,900.00
04.03.2026	233.23	230.60	231.01	232.71	167,924.00
05.03.2026	224.05	219.51	223.81	221.46	281,657.00
06.03.2026	219.94	217.08	219.70	219.04	220,414.00
09.03.2026	220.70	213.85	216.32	219.64	185,327.00
10.03.2026	224.96	220.81	222.52	221.14	138,375.00
11.03.2026	222.24	218.86	220.45	220.78	99,671.00
12.03.2026	217.98	215.69	217.82	216.48	163,450.00
13.03.2026	214.16	210.65	213.09	210.78	167,809.00
16.03.2026	213.62	212.02	211.94	213.45	123,342.00
17.03.2026	215.69	212.27	214.82	212.95	316,985.00
18.03.2026	212.52	208.90	210.74	209.10	307,172.00
19.03.2026	210.04	205.65	206.50	208.91	130,250.00
20.03.2026	209.44	204.01	208.91	204.83	237,807.00
23.03.2026	212.23	208.52	209.36	210.74	133,736.00
24.03.2026	210.71	207.07	206.84	209.68	202,118.00
25.03.2026	212.75	210.71	211.59	211.10	112,415.00
26.03.2026	212.90	209.56	211.17	210.02	127,596.00
27.03.2026	210.16	206.31	210.04	206.59	121,421.00
30.03.2026	206.36	202.64	205.39	202.99	138,696.00
31.03.2026	206.16	201.06	201.06	206.01	189,129.00
01.04.2026	211.08	208.83	209.99	209.79	241,743.00
02.04.2026	208.55	203.10	203.47	207.04	150,319.00
06.04.2026	206.00	204.02	204.87	204.45	156,076.00
07.04.2026	204.06	201.47	203.62	204.00	158,518.00
08.04.2026	216.57	214.10	214.92	215.01	196,300.00
09.04.2026	211.99	208.47	209.08	211.04	264,929.00
10.04.2026	212.28	210.14	210.27	210.60	118,069.00
13.04.2026	211.49	207.93	208.21	211.21	135,935.00
14.04.2026	212.34	210.02	210.78	211.66	108,309.00
15.04.2026	213.60	212.04	213.42	213.26	147,982.00
16.04.2026	213.60	211.85	213.37	212.87	113,928.00
17.04.2026	219.78	214.13	214.37	217.26	258,623.00
20.04.2026	215.53	214.10	215.21	215.20	438,843.00
21.04.2026	207.49	203.68	206.70	204.02	330,380.00
22.04.2026	201.87	200.19	201.07	200.42	333,688.00
23.04.2026	197.82	194.21	196.81	196.17	334,217.00
24.04.2026	194.00	192.20	193.02	192.32	311,584.00
27.04.2026	194.00	192.06	192.98	192.15	317,328.00
28.04.2026	194.26	192.40	194.26	193.09	173,037.00
29.04.2026	193.03	191.20	192.91	191.26	182,301.00
30.04.2026	193.26	190.31	191.03	192.49	241,593.00
01.05.2026	191.90	188.71	191.34	188.72	251,193.00
05.05.2026	190.50	188.76	188.93	189.98	223,240.00
06.05.2026	195.82	194.47	194.79	195.06	199,883.00
07.05.2026	191.96	189.17	191.50	189.25	312,967.00
08.05.2026	188.47	186.25	187.98	187.66	399,085.00
11.05.2026	184.36	183.07	183.70	183.77	367,440.00
12.05.2026	183.77	179.76	181.16	181.49	376,480.00
13.05.2026	187.94	184.75	184.75	186.92	301,008.00
14.05.2026	191.41	189.70	190.73	190.45	252,787.00
15.05.2026	193.89	190.73	193.29	190.76	320,179.00
18.05.2026	188.70	186.92	187.94	187.36	242,132.00
19.05.2026	186.71	184.51	185.34	185.51	239,393.00
20.05.2026	189.96	186.32	186.29	189.95	176,366.00
21.05.2026	190.63	186.70	187.18	189.62	249,659.00
22.05.2026	190.42	188.51	188.36	188.96	238,370.00
26.05.2026	190.91	190.00	190.28	190.21	253,868.00
27.05.2026	190.73	189.35	189.77	190.22	278,088.00
28.05.2026	192.66	190.15	190.20	191.95	247,737.00
29.05.2026	191.79	189.76	191.49	190.04	459,709.00
01.06.2026	183.53	182.01	183.80	182.91	429,659.00
02.06.2026	181.37	178.50	178.73	180.47	424,526.00
03.06.2026	180.89	179.41	180.42	180.13	286,076.00
04.06.2026	179.84	178.55	178.50	179.56	332,514.00
05.06.2026	179.20	176.17	178.81	177.15	439,187.00
08.06.2026	179.71	177.93	178.33	178.46	349,884.00
09.06.2026	178.66	175.22	177.43	175.76	558,123.00
10.06.2026	175.83	172.03	175.27	172.03	280,261.00
11.06.2026	175.09	171.17	171.63	174.85	411,426.00
12.06.2026	175.76	174.03	174.51	175.05	219,672.00
15.06.2026	181.15	180.19	181.00	180.30	300,490.00
16.06.2026	179.52	177.93	178.26	178.19	422,318.00
17.06.2026	176.68	172.72	175.96	172.78	456,385.00
18.06.2026	174.80	173.78	173.96	173.92	281,175.00
22.06.2026	172.28	169.70	170.35	169.89	485,688.00
23.06.2026	167.81	166.72	167.51	167.20	362,696.00
24.06.2026	168.38	166.69	166.72	167.76	325,479.00
25.06.2026	168.54	166.10	167.50	166.58	392,811.00
26.06.2026	172.22	169.92	170.30	171.70	255,491.00
29.06.2026	172.18	170.57	171.16	171.45	291,393.00
30.06.2026	168.68	167.33	168.51	168.34	326,998.00
01.07.2026	170.55	168.67	168.67	169.74	243,398.00
02.07.2026	174.85	173.31	173.66	174.79	318,707.00
06.07.2026	180.79	178.93	179.89	179.85	335,568.00
07.07.2026	181.75	179.36	181.18	179.44	357,216.00
08.07.2026	177.29	175.50	176.91	175.66	82,556.00
09.07.2026	175.42	173.65	174.35	174.35	529,717.00
10.07.2026	176.60	175.27	175.73	176.41	225,777.00
13.07.2026	176.09	174.17	175.08	174.76	267,967.00
14.07.2026	177.44	175.96	175.92	176.18	236,196.00
15.07.2026	177.38	175.76	176.79	176.79	205,928.00
16.07.2026	180.11	178.72	178.99	179.82	248,884.00
17.07.2026	179.15	177.31	177.87	177.72	236,439.00
20.07.2026	180.40	177.92	179.88	178.62	274,040.00
21.07.2026	181.45	179.66	180.65	180.32	280,421.00
22.07.2026	181.12	179.87	180.84	180.03	180,838.00
23.07.2026	178.26	176.01	178.02	176.92	221,530.00
24.07.2026	178.76	177.00	177.19	177.53	168,509.00
27.07.2026	182.46	180.79	180.95	182.21	348,223.00
28.07.2026	186.53	181.40	182.99	186.46	217,880.00
29.07.2026	195.85	192.68	194.02	192.85	445,268.00
30.07.2026	193.49	190.43	192.77	191.45	314,276.00
31.07.2026	191.33	188.04	191.21	189.05	209,440.00
03.08.2026	188.95	185.85	188.05	186.13	268,165.00
04.08.2026	190.17	185.69	186.61	189.39	296,420.00
05.08.2026	186.95	185.29	186.18	185.95	268,752.00
06.08.2026	189.98	187.51	189.84	187.60	213,849.00
07.08.2026	190.76	188.86	189.62	190.13	162,453.00
10.08.2026	189.27	186.86	188.43	188.85	189,633.00
11.08.2026	190.08	189.12	189.30	189.73	234,502.00
12.08.2026	189.64	188.22	189.44	188.32	177,863.00
13.08.2026	188.80	187.01	187.94	188.77	183,550.00
14.08.2026	191.19	189.82	190.16	191.14	126,080.00
17.08.2026	189.84	188.84	189.22	189.19	159,799.00
18.08.2026	190.05	188.27	189.59	188.33	168,847.00
19.08.2026	190.07	187.19	188.33	188.84	194,256.00
20.08.2026	192.45	190.25	190.70	192.16	240,908.00
21.08.2026	197.91	196.65	196.75	197.47	213,889.00
24.08.2026	196.18	193.54	196.10	193.70	211,734.00
25.08.2026	193.44	191.65	193.13	192.92	156,229.00
26.08.2026	193.08	191.53	192.29	191.86	147,295.00
27.08.2026	193.76	191.75	192.73	192.09	151,782.00
28.08.2026	196.51	192.55	196.12	194.54	253,536.00
31.08.2026	198.50	196.32	197.43	196.50	242,298.00
01.09.2026	200.50	197.96	198.97	198.08	270,431.00
02.09.2026	198.45	196.50	196.61	198.16	88,241.00
03.09.2026	200.86	199.26	199.65	199.85	181,808.00
04.09.2026	198.00	196.10	197.37	197.21	190,620.00
08.09.2026	193.88	191.35	193.60	191.56	237,768.00
09.09.2026	194.19	190.92	192.96	190.92	197,508.00
10.09.2026	193.30	191.83	192.95	192.41	186,270.00
11.09.2026	198.93	197.32	197.32	198.26	200,647.00

צרו איתנו קשר *5988