גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

עדכון אחרון 16.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD

שער

195.32

שינוי

+0.50%

שינוי ב USD

0.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	195.4318	195.4318	195.4318	195.4318	0.00
17:00	195.2	195.2	195.2	195.2	2,456.00
17:10	194.99	194.99	194.99	194.99	2,249.00
17:20	194.98	194.98	194.98	194.98	2,115.00
17:30	195.209	195.209	195.209	195.209	2,247.00
17:40	195.06	195.06	195.06	195.06	938.00
17:50	195.6319	195.6319	195.6319	195.6319	1,931.00
18:00	195.7132	195.7132	195.7132	195.7132	1,559.00
18:10	195.6601	195.6601	195.6601	195.6601	1,888.00
18:20	195.75	195.75	195.75	195.75	965.00
18:30	195.81	195.81	195.81	195.81	1,186.00
18:40	195.415	195.415	195.415	195.415	3,421.00
18:50	195.295	195.295	195.295	195.295	1,535.00
19:00	195.18	195.18	195.18	195.18	885.00
19:10	195.38	195.38	195.38	195.38	1,841.00
19:20	195	195	195	195	1,634.00
19:30	195.265	195.265	195.265	195.265	737.00
19:40	194.59	194.59	194.59	194.59	1,275.00
19:50	194.3	194.3	194.3	194.3	910.00
20:00	194.39	194.39	194.39	194.39	3,326.00
20:10	195.235	195.235	195.235	195.235	2,326.00
20:20	195.36	195.36	195.36	195.36	1,576.00
20:30	195.555	195.555	195.555	195.555	672.00
20:40	195.655	195.655	195.655	195.655	1,451.00
20:50	195.24	195.24	195.24	195.24	957.00
21:00	195.09	195.09	195.09	195.09	838.00
21:10	195.04	195.04	195.04	195.04	813.00
21:20	194.6	194.6	194.6	194.6	1,194.00
21:30	194.625	194.625	194.625	194.625	1,857.00
21:40	194.44	194.44	194.44	194.44	1,628.00
21:50	194.72	194.72	194.72	194.72	1,909.00
22:00	194.76	194.76	194.76	194.76	2,225.00
22:10	195.1416	195.1416	195.1416	195.1416	1,640.00
22:20	194.7862	194.7862	194.7862	194.7862	2,863.00
22:30	194.64	194.64	194.64	194.64	3,767.00
22:40	194.58	194.58	194.58	194.58	4,361.00
22:50	194.81	194.81	194.81	194.81	3,795.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025 17:00	189.7985	189.31	189.54	189.5615	167,169.00
10.10.2025 17:30	189.805	189.165	189.5257	189.165	149,655.00
10.10.2025 18:00	189.15	187.2705	189.15	187.41	450,131.00
10.10.2025 18:30	187.87	187.09	187.203	187.5	520,805.00
10.10.2025 19:00	187.6499	187.225	187.5101	187.345	322,269.00
10.10.2025 19:30	187.7	186.875	187.38	186.98	650,837.00
10.10.2025 20:00	186.83	186.455	186.75	186.812	614,554.00
10.10.2025 20:30	187.05	186.645	186.695	186.785	669,164.00
10.10.2025 21:00	186.95	186.61	186.95	186.75	681,933.00
10.10.2025 21:30	186.75	186	186.75	186.1	1,124,739.00
10.10.2025 22:00	186.2	185.55	186.1	185.575	1,546,585.00
10.10.2025 22:30	185.68	185.05	185.595	185.25	1,920,092.00
13.10.2025 16:30	187.7	187.045	187.375	187.7	18,306.00
13.10.2025 17:00	188.21	187.28	188.07	187.335	60,988.00
13.10.2025 17:30	187.955	187.32	187.32	187.395	87,826.00
13.10.2025 18:00	188.1142	187.465	187.465	187.72	136,920.00
13.10.2025 18:30	187.9	187.6702	187.81	187.765	196,675.00
13.10.2025 19:00	187.85	187.55	187.74	187.71	168,268.00
13.10.2025 19:30	187.955	187.6596	187.6596	187.955	187,523.00
13.10.2025 20:00	188.0326	187.69	188.0326	187.9899	204,935.00
13.10.2025 20:30	187.85	187.675	187.85	187.715	266,658.00
13.10.2025 21:00	188.355	187.8496	187.8496	188.355	132,635.00
13.10.2025 21:30	188.38	187.8401	188.38	187.8401	165,214.00
13.10.2025 22:00	188.32	187.74	187.9734	188.09	349,670.00
13.10.2025 22:30	188.329	188.0619	188.11	188.065	755,038.00
14.10.2025 16:30	189.38	188.2601	188.6042	189.1451	14,376.00
14.10.2025 17:00	189.725	189.295	189.295	189.6243	45,090.00
14.10.2025 17:30	190.09	189.74	189.87	190.09	80,127.00
14.10.2025 18:00	190.32	190.02	190.2	190.135	114,708.00
14.10.2025 18:30	190.91	190.365	190.365	190.5959	53,527.00
14.10.2025 19:00	191.54	190.67	190.94	191.54	174,989.00
14.10.2025 19:30	191.718	191.1965	191.53	191.718	176,038.00
14.10.2025 20:00	191.75	191.255	191.255	191.75	101,782.00
14.10.2025 20:30	191.8634	191.53	191.8634	191.775	140,327.00
14.10.2025 21:00	191.8175	191.6024	191.78	191.7	201,588.00
14.10.2025 21:30	191.76	191.37	191.76	191.6683	152,839.00
14.10.2025 22:00	191.855	191.675	191.7125	191.8	334,324.00
14.10.2025 22:30	191.84	191	191.795	191.73	690,119.00
15.10.2025 16:30	194.49	193.3202	193.735	194.37	223,243.00
15.10.2025 17:00	194.45	194.185	194.265	194.27	215,112.00
15.10.2025 17:30	194.2338	193.65	194.2338	193.77	175,241.00
15.10.2025 18:00	194.2	193.91	193.91	194.075	196,105.00
15.10.2025 18:30	194	193.22	194	193.44	195,021.00
15.10.2025 19:00	194.05	193.505	193.75	193.69	295,227.00
15.10.2025 19:30	193.97	193.6101	193.645	193.97	183,797.00
15.10.2025 20:00	193.7025	192.825	193.47	193.055	244,929.00
15.10.2025 20:30	193.815	193.0432	193.14	193.815	360,986.00
15.10.2025 21:00	194.2	193.68	193.815	194.09	547,744.00
15.10.2025 21:30	194.32	193.9516	193.985	194.32	1,100,218.00
15.10.2025 22:00	194.3477	194.09	194.26	194.235	978,864.00
15.10.2025 22:30	194.34	193.995	194.13	194.34	823,381.00
16.10.2025 16:30	195.556	195.09	195.556	195.09	9,108.00
16.10.2025 17:00	195.209	194.88	194.99	195.209	13,293.00
16.10.2025 17:30	195.72	195.06	195.06	195.71	27,124.00
16.10.2025 18:00	195.81	195.66	195.71	195.715	32,984.00
16.10.2025 18:30	195.415	195.1	195.285	195.1	35,643.00
16.10.2025 19:00	195.38	195	195.2	195.265	34,800.00
16.10.2025 19:30	195.27	194.3	194.595	195.27	102,260.00
16.10.2025 20:00	195.57	195.03	195.0756	195.41	62,778.00
16.10.2025 20:30	195.655	195.09	195.655	195.09	34,092.00
16.10.2025 21:00	195.04	194.52	195.04	194.67	82,336.00
16.10.2025 21:30	194.91	194.44	194.5	194.76	99,933.00
16.10.2025 22:00	195.1416	194.525	195.06	194.64	124,712.00
16.10.2025 22:30	195.345	194.42	194.675	195.34	358,472.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2024	171.93	170.69	171.70	171.53	400,135.00
21.10.2024	170.26	168.65	170.10	169.17	418,804.00
22.10.2024	170.30	169.29	169.58	169.93	390,559.00
23.10.2024	172.36	170.33	172.00	171.33	397,408.00
24.10.2024	171.40	169.30	170.37	170.43	288,474.00
25.10.2024	173.00	171.59	171.90	172.00	271,669.00
28.10.2024	176.88	175.31	175.70	176.63	456,975.00
29.10.2024	177.15	175.64	176.50	176.03	357,125.00
30.10.2024	176.33	175.20	176.25	175.21	222,009.00
31.10.2024	174.64	172.20	174.64	173.02	234,821.00
04.11.2024	173.89	172.29	173.00	172.70	252,767.00
05.11.2024	174.81	172.64	173.01	174.73	349,674.00
06.11.2024	176.00	172.02	175.25	175.15	619,774.00
07.11.2024	179.68	177.26	179.00	178.45	633,130.00
11.11.2024	174.80	172.48	172.48	174.10	307,603.00
12.11.2024	176.72	173.86	175.84	174.99	323,061.00
13.11.2024	172.92	171.29	172.31	172.35	266,120.00
14.11.2024	174.64	173.01	173.27	173.48	423,390.00
15.11.2024	173.55	171.78	173.23	172.84	282,050.00
18.11.2024	175.82	172.84	173.00	174.78	284,840.00
19.11.2024	176.09	175.00	175.20	175.39	252,312.00
20.11.2024	174.21	171.77	173.77	172.91	294,024.00
21.11.2024	174.26	172.98	173.05	173.38	306,676.00
22.11.2024	174.78	172.64	172.75	174.40	363,441.00
25.11.2024	176.56	175.17	175.87	175.83	343,920.00
26.11.2024	173.43	172.31	173.20	172.52	398,330.00
27.11.2024	170.35	169.12	170.08	169.72	476,827.00
29.11.2024	170.63	169.42	169.80	170.63	247,704.00
02.12.2024	176.14	173.15	173.35	175.81	632,669.00
03.12.2024	176.76	175.57	176.70	176.00	410,439.00
04.12.2024	176.25	174.25	176.25	174.78	399,686.00
05.12.2024	176.15	174.40	175.58	174.40	404,062.00
06.12.2024	176.24	175.29	175.86	175.95	290,293.00
09.12.2024	178.60	176.21	176.35	177.01	374,838.00
10.12.2024	177.35	175.34	177.01	175.71	236,253.00
11.12.2024	178.44	176.48	177.30	178.15	277,058.00
12.12.2024	178.59	176.82	177.94	176.90	212,180.00
13.12.2024	176.27	175.05	176.17	175.86	225,709.00
16.12.2024	174.97	173.85	174.57	174.25	326,085.00
17.12.2024	174.63	173.28	174.00	173.28	392,933.00
18.12.2024	179.37	173.55	177.33	173.62	455,856.00
19.12.2024	175.80	173.77	174.86	174.21	403,871.00
20.12.2024	179.92	175.84	175.84	178.17	425,460.00
23.12.2024	180.62	177.97	179.12	180.45	410,996.00
24.12.2024	181.72	180.83	181.00	181.43	168,556.00
26.12.2024	198.00	193.13	195.97	197.36	1,280,926.00
27.12.2024	201.00	198.18	200.36	199.52	752,159.00
30.12.2024	198.00	195.61	198.00	195.66	463,484.00
31.12.2024	196.57	193.94	195.35	194.61	442,386.00
06.01.2025	193.27	189.84	193.00	190.39	663,017.00
07.01.2025	194.97	192.42	194.59	193.12	583,226.00
08.01.2025	193.02	191.52	192.96	192.55	434,391.00
10.01.2025	186.35	183.43	185.69	183.47	472,891.00
13.01.2025	183.50	181.48	182.24	183.25	307,143.00
14.01.2025	185.94	184.58	185.56	185.41	326,028.00
15.01.2025	186.63	183.99	186.28	184.84	413,387.00
16.01.2025	182.35	181.25	181.52	181.48	419,015.00
17.01.2025	181.39	179.72	180.26	180.78	431,991.00
21.01.2025	186.93	184.46	184.46	186.93	329,575.00
22.01.2025	187.50	186.40	187.00	186.52	246,495.00
23.01.2025	186.70	185.05	186.01	186.27	236,331.00
24.01.2025	187.46	185.40	185.98	186.61	278,836.00
27.01.2025	187.06	185.82	186.80	186.50	303,820.00
28.01.2025	186.40	184.15	186.15	185.29	381,012.00
29.01.2025	188.04	186.48	187.62	186.98	256,687.00
30.01.2025	191.72	189.76	190.94	190.97	408,972.00
31.01.2025	191.84	188.29	191.50	188.93	420,163.00
03.02.2025	185.25	181.13	182.62	185.24	182,275.00
04.02.2025	187.56	185.80	186.57	187.56	407,547.00
05.02.2025	196.46	192.40	194.14	196.32	355,186.00
06.02.2025	191.60	189.66	191.25	190.50	362,867.00
07.02.2025	187.70	183.32	187.14	183.98	478,250.00
10.02.2025	186.37	184.78	185.96	185.06	172,251.00
11.02.2025	186.26	184.18	184.18	185.74	233,546.00
12.02.2025	183.52	181.53	181.95	182.69	265,603.00
13.02.2025	185.15	183.46	183.85	184.30	149,193.00
14.02.2025	185.74	183.46	185.00	184.24	231,439.00
18.02.2025	184.72	183.72	184.47	184.07	205,482.00
19.02.2025	181.31	179.60	181.30	180.10	346,574.00
20.02.2025	180.79	179.38	180.50	180.68	175,554.00
21.02.2025	180.17	176.94	180.17	177.11	638,847.00
24.02.2025	177.80	176.00	177.57	176.62	236,602.00
25.02.2025	180.93	178.13	180.70	179.46	261,906.00
26.02.2025	183.06	181.16	181.69	181.21	245,721.00
27.02.2025	185.70	182.25	185.01	182.28	272,799.00
28.02.2025	181.53	179.12	179.69	181.48	362,820.00
03.03.2025	189.11	182.84	188.33	183.79	522,625.00
04.03.2025	183.00	178.32	182.52	180.66	425,970.00
05.03.2025	192.92	189.59	190.45	192.35	633,757.00
06.03.2025	189.92	186.95	188.51	187.51	466,482.00
07.03.2025	190.50	187.44	189.59	190.18	280,302.00
10.03.2025	190.90	186.76	190.04	188.35	347,707.00
11.03.2025	186.19	183.00	185.69	184.53	294,898.00
12.03.2025	186.53	184.53	186.53	185.65	255,504.00
13.03.2025	184.87	182.28	183.80	182.97	363,792.00
14.03.2025	186.88	185.34	185.75	186.67	274,508.00
17.03.2025	189.50	186.44	186.54	188.41	306,292.00
18.03.2025	191.00	188.94	189.90	190.20	274,601.00
19.03.2025	193.71	191.76	192.48	193.14	280,790.00
20.03.2025	192.65	190.20	190.41	192.17	258,718.00
21.03.2025	191.62	189.48	190.00	190.70	229,114.00
24.03.2025	192.71	191.40	191.40	192.47	186,274.00
25.03.2025	193.50	191.93	192.78	193.01	167,395.00
26.03.2025	191.70	189.07	191.70	189.28	215,981.00
27.03.2025	185.23	182.52	184.50	183.98	484,783.00
28.03.2025	181.61	177.79	180.19	179.07	458,645.00
31.03.2025	177.29	174.66	175.75	176.53	335,820.00
01.04.2025	175.80	173.37	175.80	174.42	474,405.00
02.04.2025	178.29	175.24	176.11	177.31	303,260.00
03.04.2025	171.54	167.50	170.49	168.07	613,199.00
04.04.2025	161.44	156.73	159.99	158.63	891,148.00
07.04.2025	166.11	155.00	155.25	160.34	1,022,478.00
08.04.2025	167.85	157.61	167.27	159.32	622,846.00
09.04.2025	174.48	160.00	160.91	174.14	1,134,874.00
10.04.2025	169.68	163.71	169.45	167.22	721,292.00
11.04.2025	170.00	165.86	167.44	169.42	486,636.00
14.04.2025	173.07	168.93	169.11	172.00	421,809.00
15.04.2025	176.50	173.94	174.55	174.24	426,964.00
16.04.2025	177.47	173.72	175.65	175.10	384,367.00
17.04.2025	177.82	175.34	175.34	176.38	330,035.00
21.04.2025	175.70	172.66	175.53	174.52	328,310.00
22.04.2025	179.00	176.59	176.65	178.70	350,226.00
23.04.2025	184.06	181.26	182.50	181.43	334,648.00
24.04.2025	186.82	183.65	185.49	186.61	433,425.00
25.04.2025	188.46	186.01	188.07	188.26	371,470.00
28.04.2025	194.54	192.38	193.90	193.13	554,038.00
29.04.2025	195.78	193.59	194.68	195.39	418,556.00
30.04.2025	191.74	188.55	189.91	191.22	343,500.00
01.05.2025	191.87	190.27	191.23	190.58	326,924.00
02.05.2025	192.97	190.72	192.97	192.24	225,451.00
05.05.2025	193.88	192.09	192.09	192.48	203,846.00
06.05.2025	193.67	191.85	192.18	192.43	300,803.00
07.05.2025	190.23	188.38	189.82	188.90	291,880.00
08.05.2025	191.41	185.54	185.82	187.92	709,510.00
09.05.2025	187.82	186.10	186.44	187.53	465,135.00
12.05.2025	192.91	190.70	190.97	192.32	387,302.00
13.05.2025	194.33	192.22	192.75	193.97	369,906.00
14.05.2025	188.61	186.49	188.17	187.00	485,676.00
15.05.2025	183.81	181.95	182.30	183.45	451,115.00
16.05.2025	183.63	182.19	182.58	183.19	354,300.00
19.05.2025	185.32	183.05	183.19	185.32	288,620.00
20.05.2025	186.42	185.41	186.15	186.36	309,597.00
21.05.2025	186.70	184.31	185.72	184.47	251,126.00
22.05.2025	183.76	181.13	181.99	182.82	378,693.00
23.05.2025	182.34	180.65	181.25	182.30	483,159.00
27.05.2025	186.95	185.04	185.04	186.68	330,928.00
28.05.2025	183.83	182.44	183.00	182.88	400,027.00
29.05.2025	186.99	184.87	186.48	186.11	388,060.00
30.05.2025	191.30	189.30	190.14	190.57	395,901.00
02.06.2025	189.14	187.80	187.80	189.14	371,221.00
03.06.2025	192.45	188.60	189.00	191.40	576,563.00
04.06.2025	190.15	187.96	189.54	187.96	597,949.00
05.06.2025	185.95	183.62	185.44	184.40	508,109.00
06.06.2025	185.65	184.68	184.94	185.14	307,751.00
09.06.2025	184.33	183.02	183.64	183.94	327,238.00
10.06.2025	185.33	183.43	184.00	185.25	405,680.00
11.06.2025	184.58	182.61	184.27	182.61	321,913.00
12.06.2025	182.40	181.32	182.25	181.99	385,594.00
13.06.2025	179.98	178.17	178.50	178.75	431,734.00
16.06.2025	179.34	177.67	178.03	177.67	430,627.00
17.06.2025	175.52	173.45	175.52	173.95	555,152.00
18.06.2025	177.44	175.59	176.45	175.59	456,284.00
20.06.2025	173.36	171.89	173.30	172.40	469,119.00
23.06.2025	171.05	169.20	170.05	170.88	619,343.00
24.06.2025	172.39	171.51	171.80	171.58	399,901.00
25.06.2025	170.03	169.07	169.92	169.15	467,562.00
26.06.2025	170.91	169.62	170.10	170.63	334,506.00
27.06.2025	176.72	174.90	175.48	175.74	507,990.00
30.06.2025	173.52	171.70	172.68	172.26	519,515.00
01.07.2025	173.16	170.66	170.80	171.54	855,689.00
02.07.2025	172.29	171.11	171.44	172.01	440,407.00
03.07.2025	175.24	174.01	174.39	174.89	334,960.00
07.07.2025	170.70	167.18	170.20	167.86	987,891.00
08.07.2025	170.32	168.60	168.60	170.20	484,512.00
09.07.2025	170.62	169.35	170.19	170.54	335,768.00
10.07.2025	170.91	169.51	169.51	170.39	668,322.00
11.07.2025	170.55	169.75	170.26	170.26	261,599.00
14.07.2025	172.32	171.07	171.24	172.14	328,148.00
15.07.2025	171.98	170.02	171.90	170.02	333,797.00
16.07.2025	169.89	168.04	169.02	169.88	399,812.00
17.07.2025	170.65	169.00	169.00	170.48	268,604.00
18.07.2025	170.16	168.51	170.10	168.65	337,064.00
21.07.2025	171.02	169.44	169.92	170.03	302,797.00
22.07.2025	170.00	169.26	169.54	169.99	388,850.00
23.07.2025	193.19	190.64	191.06	193.18	1,915,279.00
24.07.2025	193.26	191.52	192.86	191.66	677,889.00
25.07.2025	188.87	187.11	188.74	188.49	413,849.00
28.07.2025	188.46	187.00	188.46	187.18	253,155.00
29.07.2025	185.26	183.85	185.00	184.27	370,321.00
30.07.2025	184.45	182.20	184.21	182.75	355,028.00
31.07.2025	180.79	178.67	180.23	178.97	807,102.00
01.08.2025	180.94	177.77	180.94	179.69	475,557.00
04.08.2025	182.38	181.23	181.23	182.31	339,770.00
05.08.2025	182.85	181.19	182.25	181.50	382,253.00
06.08.2025	185.18	183.62	184.73	183.99	338,070.00
07.08.2025	182.99	180.54	181.86	181.49	421,494.00
08.08.2025	189.23	187.23	187.38	188.64	506,816.00
11.08.2025	190.01	187.93	188.68	189.13	279,544.00
12.08.2025	194.41	192.90	193.18	193.97	386,085.00
13.08.2025	194.63	193.65	193.65	194.40	354,519.00
14.08.2025	192.58	190.67	191.11	192.48	420,540.00
15.08.2025	194.80	193.39	194.43	193.66	278,795.00
18.08.2025	197.88	195.67	196.00	197.83	330,519.00
19.08.2025	199.68	198.32	198.45	198.60	286,222.00
20.08.2025	199.52	198.64	199.05	199.19	267,796.00
21.08.2025	197.33	196.49	196.63	197.27	253,576.00
22.08.2025	201.80	198.50	198.50	201.37	410,431.00
25.08.2025	199.99	198.21	199.45	198.37	290,275.00
26.08.2025	197.37	196.02	196.20	197.35	221,082.00
27.08.2025	196.74	195.53	195.86	196.74	244,530.00
28.08.2025	198.72	197.73	198.09	198.25	251,225.00
29.08.2025	195.09	194.03	194.22	194.57	331,809.00
02.09.2025	193.57	191.79	192.16	193.57	249,752.00
03.09.2025	193.33	192.47	192.56	193.01	316,972.00
04.09.2025	197.87	195.57	195.57	197.64	219,437.00
05.09.2025	200.98	198.88	199.99	199.62	224,083.00
08.09.2025	202.85	200.28	201.49	202.79	318,175.00
09.09.2025	201.37	199.61	200.19	200.80	330,379.00
10.09.2025	198.71	197.02	197.69	197.38	218,975.00
11.09.2025	197.78	196.01	196.25	197.63	215,060.00
12.09.2025	196.35	195.42	195.76	196.13	258,279.00
15.09.2025	197.47	196.71	197.38	197.28	239,868.00
16.09.2025	199.92	198.72	199.91	198.78	265,413.00
17.09.2025	202.87	200.46	200.54	201.38	222,165.00
18.09.2025	200.74	199.24	200.02	200.68	153,378.00
19.09.2025	199.74	198.73	199.37	199.30	65,755.00
22.09.2025	200.87	199.82	200.47	200.64	95,575.00
23.09.2025	202.37	200.70	201.09	200.70	139,293.00
24.09.2025	198.68	197.68	198.12	198.12	182,406.00
25.09.2025	197.90	197.08	197.53	197.90	56,727.00
26.09.2025	199.03	197.66	197.66	198.53	88,832.00
29.09.2025	197.05	195.54	197.02	196.39	145,189.00
30.09.2025	193.15	190.73	192.50	191.13	238,178.00
01.10.2025	193.15	191.33	192.22	191.76	152,571.00
02.10.2025	191.70	190.02	191.70	190.56	173,103.00
03.10.2025	194.95	192.78	192.85	194.56	150,136.00
06.10.2025	199.48	198.32	198.78	199.21	179,654.00
07.10.2025	200.90	199.48	200.60	199.95	159,671.00
08.10.2025	198.70	197.07	197.98	198.34	126,954.00
09.10.2025	193.99	192.17	193.61	192.39	239,612.00
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00

צרו איתנו קשר *5988