גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	194.54	194.54	194.54	194.54	0.00
16:40	196.11	196.11	196.11	196.11	0.00
16:50	195.555	195.555	195.555	195.555	6,165.00
17:00	195.08	195.08	195.08	195.08	4,063.00
17:10	194.98	194.98	194.98	194.98	3,407.00
17:20	194.71	194.71	194.71	194.71	5,192.00
17:30	194.43	194.43	194.43	194.43	5,739.00
17:40	194.7	194.7	194.7	194.7	4,840.00
17:50	194.58	194.58	194.58	194.58	2,498.00
18:00	194.5223	194.5223	194.5223	194.5223	5,792.00
18:10	194.6	194.6	194.6	194.6	4,418.00
18:20	194.535	194.535	194.535	194.535	4,853.00
18:30	193.98	193.98	193.98	193.98	58,910.00
18:40	194.135	194.135	194.135	194.135	5,305.00
18:50	193.95	193.95	193.95	193.95	2,592.00
19:00	194.03	194.03	194.03	194.03	1,392.00
19:10	193.88	193.88	193.88	193.88	4,360.00
19:20	193.7602	193.7602	193.7602	193.7602	5,518.00
19:30	193.415	193.415	193.415	193.415	2,261.00
19:40	193.52	193.52	193.52	193.52	5,498.00
19:50	193.69	193.69	193.69	193.69	5,370.00
20:00	193.72	193.72	193.72	193.72	2,417.00
20:10	193.705	193.705	193.705	193.705	3,108.00
20:20	193.715	193.715	193.715	193.715	3,444.00
20:30	193.77	193.77	193.77	193.77	2,815.00
20:40	193.77	193.77	193.77	193.77	3,038.00
20:50	193.89	193.89	193.89	193.89	4,413.00
21:00	194.03	194.03	194.03	194.03	2,551.00
21:10	194.13	194.13	194.13	194.13	2,688.00
21:20	194.09	194.09	194.09	194.09	3,226.00
21:30	194.07	194.07	194.07	194.07	3,959.00
21:40	194.27	194.27	194.27	194.27	1,679.00
21:50	194.23	194.23	194.23	194.23	2,742.00
22:00	194.01	194.01	194.01	194.01	4,948.00
22:10	194.24	194.24	194.24	194.24	4,879.00
22:20	194.55	194.55	194.55	194.55	6,362.00
22:30	194.67	194.67	194.67	194.67	5,590.00
22:40	194.68	194.68	194.68	194.68	5,531.00
22:50	194.82	194.82	194.82	194.82	6,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2026 17:00	192.525	192.11	192.11	192.34	104,174.00
25.08.2026 17:30	192.445	192.19	192.305	192.29	110,659.00
25.08.2026 18:00	192.47	192.15	192.27	192.34	132,864.00
25.08.2026 18:30	192.63	192.39	192.51	192.5188	115,758.00
25.08.2026 19:00	192.62	192.5	192.55	192.62	141,594.00
25.08.2026 19:30	193.015	192.765	192.765	193.015	199,949.00
25.08.2026 20:00	192.97	192.69	192.915	192.9	267,056.00
25.08.2026 20:30	193.175	192.875	192.875	193.175	134,794.00
25.08.2026 21:00	193.2473	193.1	193.2473	193.105	299,107.00
25.08.2026 21:30	193.18	192.9138	193.115	193.0322	240,537.00
25.08.2026 22:00	193.075	192.71	193.075	192.86	392,290.00
25.08.2026 22:30	192.96	192.67	192.805	192.915	842,878.00
26.08.2026 16:30	192.95	192	192.29	192.95	16,069.00
26.08.2026 17:00	192.65	192.4331	192.65	192.594	42,629.00
26.08.2026 17:30	192.585	191.84	192.5	192.005	87,069.00
26.08.2026 18:00	192.175	191.8201	191.895	191.8201	86,790.00
26.08.2026 18:30	192.03	191.8102	191.88	191.965	98,329.00
26.08.2026 19:00	191.945	191.76	191.91	191.76	93,914.00
26.08.2026 19:30	191.9295	191.73	191.73	191.86	119,216.00
26.08.2026 20:00	191.9538	191.705	191.9538	191.705	147,564.00
26.08.2026 20:30	191.7951	191.575	191.765	191.75	146,413.00
26.08.2026 21:00	191.8799	191.575	191.75	191.8799	226,712.00
26.08.2026 21:30	192.02	191.785	191.8245	191.82	293,715.00
26.08.2026 22:00	192	191.84	191.84	191.94	323,003.00
26.08.2026 22:30	192.08	191.8	191.93	191.85	638,503.00
27.08.2026 16:30	192.69	191.75	192.69	192.31	12,353.00
27.08.2026 17:00	192.41	191.86	192.0788	192.41	44,696.00
27.08.2026 17:30	193.48	192.38	192.38	193.1	97,260.00
27.08.2026 18:00	193.255	192.955	193.255	193.005	71,399.00
27.08.2026 18:30	193.37	193.09	193.09	193.29	114,667.00
27.08.2026 19:00	193.27	192.85	193.27	192.925	171,497.00
27.08.2026 19:30	193.08	192.91	192.935	193.08	125,406.00
27.08.2026 20:00	193.09	192.91	193.085	192.95	236,037.00
27.08.2026 20:30	192.99	192.76	192.95	192.825	161,595.00
27.08.2026 21:00	192.825	192.45	192.825	192.45	428,456.00
27.08.2026 21:30	192.7205	192.51	192.51	192.625	315,123.00
27.08.2026 22:00	192.69	192.31	192.69	192.31	336,903.00
27.08.2026 22:30	192.48	192.15	192.41	192.15	682,052.00
28.08.2026 16:30	196.27	194.9101	196.27	195.285	147,200.00
28.08.2026 17:00	195.5504	194.315	195.29	194.315	183,219.00
28.08.2026 17:30	194.88	194.38	194.46	194.88	251,557.00
28.08.2026 18:00	194.775	193.96	194.775	193.96	347,809.00
28.08.2026 18:30	194.23	193.68	193.98	193.7071	493,116.00
28.08.2026 19:00	193.925	193.415	193.905	193.55	393,830.00
28.08.2026 19:30	193.85	193.52	193.595	193.69	642,572.00
28.08.2026 20:00	193.84	193.645	193.71	193.84	685,059.00
28.08.2026 20:30	194.13	193.72	193.77	194.035	584,126.00
28.08.2026 21:00	194.155	194.01	194.01	194.07	506,834.00
28.08.2026 21:30	194.27	193.91	194.27	193.91	419,608.00
28.08.2026 22:00	194.7	194.24	194.25	194.6916	785,299.00
28.08.2026 22:30	194.88	194.556	194.78	194.71	1,303,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	193.57	191.79	192.16	193.57	249,752.00
03.09.2025	193.33	192.47	192.56	193.01	316,972.00
04.09.2025	197.87	195.57	195.57	197.64	219,437.00
05.09.2025	200.98	198.88	199.99	199.62	224,083.00
08.09.2025	202.85	200.28	201.49	202.79	318,175.00
09.09.2025	201.37	199.61	200.19	200.80	330,379.00
10.09.2025	198.71	197.02	197.69	197.38	218,975.00
11.09.2025	197.78	196.01	196.25	197.63	215,060.00
12.09.2025	196.35	195.42	195.76	196.13	258,279.00
15.09.2025	197.47	196.71	197.38	197.28	239,868.00
16.09.2025	199.92	198.72	199.91	198.78	265,413.00
17.09.2025	202.87	200.46	200.54	201.38	222,165.00
18.09.2025	200.74	199.24	200.02	200.68	153,378.00
19.09.2025	199.74	198.73	199.37	199.30	65,755.00
22.09.2025	200.87	199.82	200.47	200.64	95,575.00
23.09.2025	202.37	200.70	201.09	200.70	139,293.00
24.09.2025	198.68	197.68	198.12	198.12	182,406.00
25.09.2025	197.90	197.08	197.53	197.90	56,727.00
26.09.2025	199.03	197.66	197.66	198.53	88,832.00
29.09.2025	197.05	195.54	197.02	196.39	145,189.00
30.09.2025	193.15	190.73	192.50	191.13	238,178.00
01.10.2025	193.15	191.33	192.22	191.76	152,571.00
02.10.2025	191.70	190.02	191.70	190.56	173,103.00
03.10.2025	194.95	192.78	192.85	194.56	150,136.00
06.10.2025	199.48	198.32	198.78	199.21	179,654.00
07.10.2025	200.90	199.48	200.60	199.95	159,671.00
08.10.2025	198.70	197.07	197.98	198.34	126,954.00
09.10.2025	193.99	192.17	193.61	192.39	239,612.00
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00
17.10.2025	198.14	195.89	195.89	197.76	221,467.00
20.10.2025	200.50	199.21	199.98	200.11	125,598.00
21.10.2025	203.15	198.80	199.33	201.92	331,111.00
22.10.2025	204.98	202.43	203.91	203.66	160,047.00
23.10.2025	204.12	202.73	202.83	203.97	174,270.00
24.10.2025	205.80	204.89	204.89	205.46	128,554.00
27.10.2025	209.99	208.96	209.43	209.27	173,921.00
28.10.2025	211.24	208.91	209.25	211.24	137,781.00
29.10.2025	208.00	206.37	207.17	207.00	230,253.00
30.10.2025	208.73	207.12	207.79	207.33	101,636.00
31.10.2025	205.41	203.52	204.85	204.26	160,931.00
03.11.2025	206.25	203.36	204.20	205.62	236,538.00
04.11.2025	205.40	203.96	204.96	204.07	142,886.00
05.11.2025	202.47	197.97	200.25	199.27	197,811.00
06.11.2025	204.20	201.49	203.60	203.02	242,813.00
07.11.2025	202.96	201.28	202.11	201.99	169,284.00
10.11.2025	204.77	201.94	202.91	204.03	114,513.00
11.11.2025	206.15	204.18	204.57	206.08	106,370.00
12.11.2025	208.21	206.55	206.55	207.31	132,818.00
13.11.2025	206.25	203.17	205.77	203.27	138,675.00
14.11.2025	205.62	204.02	204.50	204.19	176,670.00
17.11.2025	201.20	198.12	200.28	199.11	118,551.00
18.11.2025	196.93	194.99	196.05	195.89	150,466.00
19.11.2025	197.45	195.80	196.31	196.69	99,289.00
20.11.2025	195.63	191.24	194.83	191.41	188,090.00
21.11.2025	198.69	196.07	196.41	197.69	204,246.00
24.11.2025	199.97	198.08	198.31	199.05	111,880.00
25.11.2025	201.12	197.00	197.95	200.31	156,003.00
26.11.2025	202.88	201.17	201.17	202.54	111,669.00
28.11.2025	202.18	200.51	200.51	201.58	89,828.00
01.12.2025	200.03	198.75	199.30	199.23	156,398.00
02.12.2025	197.60	195.83	196.39	197.24	176,299.00
03.12.2025	196.12	192.71	192.92	195.43	294,336.00
04.12.2025	200.33	197.85	199.98	198.27	177,025.00
05.12.2025	197.06	196.00	196.04	196.67	168,428.00
08.12.2025	196.44	195.00	196.34	195.18	239,476.00
09.12.2025	197.74	196.27	196.72	196.36	134,173.00
10.12.2025	200.90	198.79	198.79	200.82	125,547.00
11.12.2025	203.88	201.84	201.99	203.64	207,377.00
12.12.2025	209.43	207.50	207.98	208.20	177,622.00
15.12.2025	216.43	214.43	215.73	214.79	168,800.00
16.12.2025	216.02	214.11	214.81	214.49	155,379.00
17.12.2025	216.15	214.22	214.73	214.29	121,389.00
18.12.2025	217.50	215.46	216.57	216.18	167,015.00
19.12.2025	220.55	219.11	219.35	219.28	212,921.00
22.12.2025	220.31	218.77	219.18	219.52	142,511.00
23.12.2025	219.51	218.02	219.00	219.25	243,418.00
24.12.2025	216.99	215.00	215.71	216.87	89,723.00
26.12.2025	216.99	215.96	216.26	216.74	70,235.00
29.12.2025	216.67	215.07	215.84	216.51	143,781.00
30.12.2025	216.10	214.89	215.99	214.98	100,716.00
31.12.2025	216.05	214.11	215.11	214.34	82,395.00
02.01.2026	217.82	215.64	216.76	217.82	162,009.00
05.01.2026	219.43	216.70	217.82	218.88	185,242.00
06.01.2026	217.48	214.93	216.70	215.39	205,627.00
07.01.2026	213.94	212.52	213.60	213.43	162,086.00
08.01.2026	215.18	211.00	211.20	214.66	246,706.00
09.01.2026	222.21	217.68	218.00	221.74	263,789.00
12.01.2026	223.29	221.99	222.20	222.58	150,866.00
13.01.2026	231.09	228.53	230.02	229.04	253,266.00
14.01.2026	228.38	226.88	227.42	227.41	187,399.00
15.01.2026	235.64	232.22	234.84	232.36	232,284.00
16.01.2026	232.08	230.71	231.66	231.60	143,275.00
20.01.2026	222.62	220.09	222.16	220.57	212,239.00
21.01.2026	228.39	224.68	225.00	227.68	162,437.00
22.01.2026	228.09	226.73	227.17	227.07	132,410.00
23.01.2026	227.06	225.39	226.42	226.33	122,523.00
26.01.2026	226.23	225.34	225.59	225.63	171,330.00
27.01.2026	225.50	224.11	224.99	224.12	184,330.00
28.01.2026	220.13	217.48	219.18	218.99	240,168.00
29.01.2026	227.31	223.54	225.78	227.11	173,065.00
30.01.2026	228.05	225.53	227.29	226.82	178,170.00
02.02.2026	231.60	228.29	229.08	231.56	209,077.00
03.02.2026	232.07	228.80	229.81	231.39	167,984.00
04.02.2026	242.96	239.81	239.67	241.48	269,376.00
05.02.2026	238.99	236.78	237.71	237.31	188,212.00
06.02.2026	246.36	241.86	244.50	244.33	166,776.00
09.02.2026	242.94	239.61	239.93	242.60	191,710.00
10.02.2026	242.56	238.21	241.28	238.27	180,947.00
11.02.2026	242.87	240.99	241.38	242.87	159,318.00
12.02.2026	243.51	240.31	242.03	241.80	133,004.00
13.02.2026	248.90	245.87	246.96	248.30	151,565.00
17.02.2026	245.53	242.54	243.14	245.53	139,672.00
18.02.2026	244.83	242.65	243.53	243.41	144,753.00
19.02.2026	241.93	240.71	241.13	241.53	139,060.00
20.02.2026	239.59	234.13	234.66	239.58	151,558.00
23.02.2026	240.62	237.22	237.94	238.12	135,186.00
24.02.2026	238.96	235.71	235.71	238.62	157,920.00
25.02.2026	241.86	240.24	241.33	241.49	193,034.00
26.02.2026	243.99	241.79	242.92	242.68	108,085.00
27.02.2026	244.24	241.43	243.71	242.35	94,763.00
02.03.2026	243.98	240.96	243.39	243.73	250,866.00
03.03.2026	232.80	225.50	227.38	232.13	306,900.00
04.03.2026	233.23	230.60	231.01	232.71	167,924.00
05.03.2026	224.05	219.51	223.81	221.46	281,657.00
06.03.2026	219.94	217.08	219.70	219.04	220,414.00
09.03.2026	220.70	213.85	216.32	219.64	185,327.00
10.03.2026	224.96	220.81	222.52	221.14	138,375.00
11.03.2026	222.24	218.86	220.45	220.78	99,671.00
12.03.2026	217.98	215.69	217.82	216.48	163,450.00
13.03.2026	214.16	210.65	213.09	210.78	167,809.00
16.03.2026	213.62	212.02	211.94	213.45	123,342.00
17.03.2026	215.69	212.27	214.82	212.95	316,985.00
18.03.2026	212.52	208.90	210.74	209.10	307,172.00
19.03.2026	210.04	205.65	206.50	208.91	130,250.00
20.03.2026	209.44	204.01	208.91	204.83	237,807.00
23.03.2026	212.23	208.52	209.36	210.74	133,736.00
24.03.2026	210.71	207.07	206.84	209.68	202,118.00
25.03.2026	212.75	210.71	211.59	211.10	112,415.00
26.03.2026	212.90	209.56	211.17	210.02	127,596.00
27.03.2026	210.16	206.31	210.04	206.59	121,421.00
30.03.2026	206.36	202.64	205.39	202.99	138,696.00
31.03.2026	206.16	201.06	201.06	206.01	189,129.00
01.04.2026	211.08	208.83	209.99	209.79	241,743.00
02.04.2026	208.55	203.10	203.47	207.04	150,319.00
06.04.2026	206.00	204.02	204.87	204.45	156,076.00
07.04.2026	204.06	201.47	203.62	204.00	158,518.00
08.04.2026	216.57	214.10	214.92	215.01	196,300.00
09.04.2026	211.99	208.47	209.08	211.04	264,929.00
10.04.2026	212.28	210.14	210.27	210.60	118,069.00
13.04.2026	211.49	207.93	208.21	211.21	135,935.00
14.04.2026	212.34	210.02	210.78	211.66	108,309.00
15.04.2026	213.60	212.04	213.42	213.26	147,982.00
16.04.2026	213.60	211.85	213.37	212.87	113,928.00
17.04.2026	219.78	214.13	214.37	217.26	258,623.00
20.04.2026	215.53	214.10	215.21	215.20	438,843.00
21.04.2026	207.49	203.68	206.70	204.02	330,380.00
22.04.2026	201.87	200.19	201.07	200.42	333,688.00
23.04.2026	197.82	194.21	196.81	196.17	334,217.00
24.04.2026	194.00	192.20	193.02	192.32	311,584.00
27.04.2026	194.00	192.06	192.98	192.15	317,328.00
28.04.2026	194.26	192.40	194.26	193.09	173,037.00
29.04.2026	193.03	191.20	192.91	191.26	182,301.00
30.04.2026	193.26	190.31	191.03	192.49	241,593.00
01.05.2026	191.90	188.71	191.34	188.72	251,193.00
05.05.2026	190.50	188.76	188.93	189.98	223,240.00
06.05.2026	195.82	194.47	194.79	195.06	199,883.00
07.05.2026	191.96	189.17	191.50	189.25	312,967.00
08.05.2026	188.47	186.25	187.98	187.66	399,085.00
11.05.2026	184.36	183.07	183.70	183.77	367,440.00
12.05.2026	183.77	179.76	181.16	181.49	376,480.00
13.05.2026	187.94	184.75	184.75	186.92	301,008.00
14.05.2026	191.41	189.70	190.73	190.45	252,787.00
15.05.2026	193.89	190.73	193.29	190.76	320,179.00
18.05.2026	188.70	186.92	187.94	187.36	242,132.00
19.05.2026	186.71	184.51	185.34	185.51	239,393.00
20.05.2026	189.96	186.32	186.29	189.95	176,366.00
21.05.2026	190.63	186.70	187.18	189.62	249,659.00
22.05.2026	190.42	188.51	188.36	188.96	238,370.00
26.05.2026	190.91	190.00	190.28	190.21	253,868.00
27.05.2026	190.73	189.35	189.77	190.22	278,088.00
28.05.2026	192.66	190.15	190.20	191.95	247,737.00
29.05.2026	191.79	189.76	191.49	190.04	459,709.00
01.06.2026	183.53	182.01	183.80	182.91	429,659.00
02.06.2026	181.37	178.50	178.73	180.47	424,526.00
03.06.2026	180.89	179.41	180.42	180.13	286,076.00
04.06.2026	179.84	178.55	178.50	179.56	332,514.00
05.06.2026	179.20	176.17	178.81	177.15	439,187.00
08.06.2026	179.71	177.93	178.33	178.46	349,884.00
09.06.2026	178.66	175.22	177.43	175.76	558,123.00
10.06.2026	175.83	172.03	175.27	172.03	280,261.00
11.06.2026	175.09	171.17	171.63	174.85	411,426.00
12.06.2026	175.76	174.03	174.51	175.05	219,672.00
15.06.2026	181.15	180.19	181.00	180.30	300,490.00
16.06.2026	179.52	177.93	178.26	178.19	422,318.00
17.06.2026	176.68	172.72	175.96	172.78	456,385.00
18.06.2026	174.80	173.78	173.96	173.92	281,175.00
22.06.2026	172.28	169.70	170.35	169.89	485,688.00
23.06.2026	167.81	166.72	167.51	167.20	362,696.00
24.06.2026	168.38	166.69	166.72	167.76	325,479.00
25.06.2026	168.54	166.10	167.50	166.58	392,811.00
26.06.2026	172.22	169.92	170.30	171.70	255,491.00
29.06.2026	172.18	170.57	171.16	171.45	291,393.00
30.06.2026	168.68	167.33	168.51	168.34	326,998.00
01.07.2026	170.55	168.67	168.67	169.74	243,398.00
02.07.2026	174.85	173.31	173.66	174.79	318,707.00
06.07.2026	180.79	178.93	179.89	179.85	335,568.00
07.07.2026	181.75	179.36	181.18	179.44	357,216.00
08.07.2026	177.29	175.50	176.91	175.66	82,556.00
09.07.2026	175.42	173.65	174.35	174.35	529,717.00
10.07.2026	176.60	175.27	175.73	176.41	225,777.00
13.07.2026	176.09	174.17	175.08	174.76	267,967.00
14.07.2026	177.44	175.96	175.92	176.18	236,196.00
15.07.2026	177.38	175.76	176.79	176.79	205,928.00
16.07.2026	180.11	178.72	178.99	179.82	248,884.00
17.07.2026	179.15	177.31	177.87	177.72	236,439.00
20.07.2026	180.40	177.92	179.88	178.62	274,040.00
21.07.2026	181.45	179.66	180.65	180.32	280,421.00
22.07.2026	181.12	179.87	180.84	180.03	180,838.00
23.07.2026	178.26	176.01	178.02	176.92	221,530.00
24.07.2026	178.76	177.00	177.19	177.53	168,509.00
27.07.2026	182.46	180.79	180.95	182.21	348,223.00
28.07.2026	186.53	181.40	182.99	186.46	217,880.00
29.07.2026	195.85	192.68	194.02	192.85	445,268.00
30.07.2026	193.49	190.43	192.77	191.45	314,276.00
31.07.2026	191.33	188.04	191.21	189.05	209,440.00
03.08.2026	188.95	185.85	188.05	186.13	268,165.00
04.08.2026	190.17	185.69	186.61	189.39	296,420.00
05.08.2026	186.95	185.29	186.18	185.95	268,752.00
06.08.2026	189.98	187.51	189.84	187.60	213,849.00
07.08.2026	190.76	188.86	189.62	190.13	162,453.00
10.08.2026	189.27	186.86	188.43	188.85	189,633.00
11.08.2026	190.08	189.12	189.30	189.73	234,502.00
12.08.2026	189.64	188.22	189.44	188.32	177,863.00
13.08.2026	188.80	187.01	187.94	188.77	183,550.00
14.08.2026	191.19	189.82	190.16	191.14	126,080.00
17.08.2026	189.84	188.84	189.22	189.19	159,799.00
18.08.2026	190.05	188.27	189.59	188.33	168,847.00
19.08.2026	190.07	187.19	188.33	188.84	194,256.00
20.08.2026	192.45	190.25	190.70	192.16	240,908.00
21.08.2026	197.91	196.65	196.75	197.47	213,889.00
24.08.2026	196.18	193.54	196.10	193.70	211,734.00
25.08.2026	193.44	191.65	193.13	192.92	156,229.00
26.08.2026	193.08	191.53	192.29	191.86	147,295.00
27.08.2026	193.76	191.75	192.73	192.09	151,782.00
28.08.2026	196.51	192.55	196.12	194.54	253,536.00

צרו איתנו קשר *5988