גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טויוטה מוטור > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טויוטה מוטור

Toyota Motor

מניה TM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	214.97	214.97	214.97	214.97	0.00
16:50	215.49	215.49	215.49	215.49	3,464.00
17:00	215.92	215.92	215.92	215.92	3,350.00
17:10	215.72	215.72	215.72	215.72	4,966.00
17:20	215.19	215.19	215.19	215.19	6,175.00
17:30	214.69	214.69	214.69	214.69	5,674.00
17:40	215.11	215.11	215.11	215.11	2,990.00
17:50	215	215	215	215	2,149.00
18:00	215.188	215.188	215.188	215.188	4,534.00
18:10	214.91	214.91	214.91	214.91	4,663.00
18:20	214.51	214.51	214.51	214.51	4,211.00
18:30	214.67	214.67	214.67	214.67	5,786.00
18:40	214.56	214.56	214.56	214.56	2,896.00
18:50	214.58	214.58	214.58	214.58	2,557.00
19:00	214.5625	214.5625	214.5625	214.5625	3,374.00
19:10	215.01	215.01	215.01	215.01	5,414.00
19:20	214.9425	214.9425	214.9425	214.9425	4,565.00
19:30	215.1075	215.1075	215.1075	215.1075	3,990.00
19:40	215.1887	215.1887	215.1887	215.1887	2,292.00
19:50	214.99	214.99	214.99	214.99	2,949.00
20:00	214.865	214.865	214.865	214.865	3,549.00
20:10	214.4356	214.4356	214.4356	214.4356	2,463.00
20:20	214.18	214.18	214.18	214.18	2,539.00
20:30	214.42	214.42	214.42	214.42	1,543.00
20:40	214.5	214.5	214.5	214.5	1,273.00
20:50	214.69	214.69	214.69	214.69	2,362.00
21:00	214.745	214.745	214.745	214.745	2,913.00
21:10	214.55	214.55	214.55	214.55	1,520.00
21:20	214.22	214.22	214.22	214.22	3,984.00
21:30	214.265	214.265	214.265	214.265	2,712.00
21:40	214.3133	214.3133	214.3133	214.3133	3,415.00
21:50	214.5018	214.5018	214.5018	214.5018	2,990.00
22:00	214.63	214.63	214.63	214.63	2,374.00
22:10	214.72	214.72	214.72	214.72	4,763.00
22:20	214.73	214.73	214.73	214.73	4,059.00
22:30	214.79	214.79	214.79	214.79	3,163.00
22:40	214.945	214.945	214.945	214.945	3,151.00
22:50	215.035	215.035	215.035	215.035	3,287.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	202.5	201.99	201.99	202.31	59,689.00
11.12.2025 17:30	202.8	202.3094	202.365	202.8	86,042.00
11.12.2025 18:00	202.755	202.53	202.755	202.62	61,372.00
11.12.2025 18:30	202.82	202.52	202.52	202.7399	151,582.00
11.12.2025 19:00	203	202.77	202.77	202.85	163,869.00
11.12.2025 19:30	203.18	202.8287	202.8504	203.18	256,907.00
11.12.2025 20:00	203.59	203.1607	203.1607	203.5453	287,831.00
11.12.2025 20:30	203.6	203.42	203.52	203.54	390,099.00
11.12.2025 21:00	203.75	203.37	203.525	203.7261	390,386.00
11.12.2025 21:30	203.84	203.54	203.765	203.59	450,739.00
11.12.2025 22:00	203.6599	203.26	203.52	203.5	593,146.00
11.12.2025 22:30	203.885	203.46	203.58	203.53	1,109,537.00
12.12.2025 16:30	209.415	207.5	207.5	209.415	74,381.00
12.12.2025 17:00	209.39	208.69	209.39	208.69	230,791.00
12.12.2025 17:30	208.88	208.44	208.645	208.64	369,227.00
12.12.2025 18:00	208.705	207.92	208.705	208.296	416,795.00
12.12.2025 18:30	208.3707	207.61	208.27	208	349,936.00
12.12.2025 19:00	208.62	208	208	208.5066	238,110.00
12.12.2025 19:30	208.64	208.14	208.14	208.64	260,523.00
12.12.2025 20:00	208.9	208.635	208.635	208.7312	321,774.00
12.12.2025 20:30	208.8	208.4453	208.765	208.61	364,508.00
12.12.2025 21:00	208.5	208.3001	208.5	208.42	360,502.00
12.12.2025 21:30	208.4978	208.35	208.4144	208.417	468,554.00
12.12.2025 22:00	208.64	208.23	208.42	208.23	437,948.00
12.12.2025 22:30	208.2917	208.04	208.11	208.04	802,948.00
15.12.2025 16:30	216.3899	215.6	216.06	216.0874	114,357.00
15.12.2025 17:00	215.74	215	215.74	215	267,642.00
15.12.2025 17:30	215.34	214.905	215.11	215.09	167,268.00
15.12.2025 18:00	215.312	214.95	214.98	215.312	204,513.00
15.12.2025 18:30	215.25	214.76	215.12	214.89	212,399.00
15.12.2025 19:00	214.94	214.75	214.83	214.82	164,385.00
15.12.2025 19:30	214.92	214.55	214.825	214.55	194,010.00
15.12.2025 20:00	214.69	214.56	214.68	214.64	172,821.00
15.12.2025 20:30	215.0149	214.57	214.57	215.0149	288,615.00
15.12.2025 21:00	215.085	214.64	214.95	214.65	311,480.00
15.12.2025 21:30	215.04	214.6701	214.71	215.04	433,368.00
15.12.2025 22:00	215.35	215.07	215.07	215.275	418,790.00
15.12.2025 22:30	215.225	214.73	215.225	214.92	1,232,322.00
16.12.2025 16:30	215.94	214.97	215.02	215.85	25,601.00
16.12.2025 17:00	215.8299	214.61	215.77	214.78	118,094.00
16.12.2025 17:30	215.25	215	215.11	215.17	72,699.00
16.12.2025 18:00	215	214.51	215	214.5331	202,231.00
16.12.2025 18:30	214.855	214.395	214.67	214.855	293,316.00
16.12.2025 19:00	215.114	214.869	214.869	215.09	237,069.00
16.12.2025 19:30	215.1887	214.75	215.09	214.75	275,075.00
16.12.2025 20:00	214.54	214.175	214.425	214.42	279,515.00
16.12.2025 20:30	214.835	214.365	214.365	214.61	401,037.00
16.12.2025 21:00	214.55	214.2016	214.55	214.245	415,515.00
16.12.2025 21:30	214.6331	214.3133	214.35	214.5595	355,065.00
16.12.2025 22:00	214.79	214.625	214.625	214.79	415,810.00
16.12.2025 22:30	215.09	214.52	214.85	214.52	674,618.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	179.37	173.55	177.33	173.62	455,856.00
19.12.2024	175.80	173.77	174.86	174.21	403,871.00
20.12.2024	179.92	175.84	175.84	178.17	425,460.00
23.12.2024	180.62	177.97	179.12	180.45	410,996.00
24.12.2024	181.72	180.83	181.00	181.43	168,556.00
26.12.2024	198.00	193.13	195.97	197.36	1,280,926.00
27.12.2024	201.00	198.18	200.36	199.52	752,159.00
30.12.2024	198.00	195.61	198.00	195.66	463,484.00
31.12.2024	196.57	193.94	195.35	194.61	442,386.00
06.01.2025	193.27	189.84	193.00	190.39	663,017.00
07.01.2025	194.97	192.42	194.59	193.12	583,226.00
08.01.2025	193.02	191.52	192.96	192.55	434,391.00
10.01.2025	186.35	183.43	185.69	183.47	472,891.00
13.01.2025	183.50	181.48	182.24	183.25	307,143.00
14.01.2025	185.94	184.58	185.56	185.41	326,028.00
15.01.2025	186.63	183.99	186.28	184.84	413,387.00
16.01.2025	182.35	181.25	181.52	181.48	419,015.00
17.01.2025	181.39	179.72	180.26	180.78	431,991.00
21.01.2025	186.93	184.46	184.46	186.93	329,575.00
22.01.2025	187.50	186.40	187.00	186.52	246,495.00
23.01.2025	186.70	185.05	186.01	186.27	236,331.00
24.01.2025	187.46	185.40	185.98	186.61	278,836.00
27.01.2025	187.06	185.82	186.80	186.50	303,820.00
28.01.2025	186.40	184.15	186.15	185.29	381,012.00
29.01.2025	188.04	186.48	187.62	186.98	256,687.00
30.01.2025	191.72	189.76	190.94	190.97	408,972.00
31.01.2025	191.84	188.29	191.50	188.93	420,163.00
03.02.2025	185.25	181.13	182.62	185.24	182,275.00
04.02.2025	187.56	185.80	186.57	187.56	407,547.00
05.02.2025	196.46	192.40	194.14	196.32	355,186.00
06.02.2025	191.60	189.66	191.25	190.50	362,867.00
07.02.2025	187.70	183.32	187.14	183.98	478,250.00
10.02.2025	186.37	184.78	185.96	185.06	172,251.00
11.02.2025	186.26	184.18	184.18	185.74	233,546.00
12.02.2025	183.52	181.53	181.95	182.69	265,603.00
13.02.2025	185.15	183.46	183.85	184.30	149,193.00
14.02.2025	185.74	183.46	185.00	184.24	231,439.00
18.02.2025	184.72	183.72	184.47	184.07	205,482.00
19.02.2025	181.31	179.60	181.30	180.10	346,574.00
20.02.2025	180.79	179.38	180.50	180.68	175,554.00
21.02.2025	180.17	176.94	180.17	177.11	638,847.00
24.02.2025	177.80	176.00	177.57	176.62	236,602.00
25.02.2025	180.93	178.13	180.70	179.46	261,906.00
26.02.2025	183.06	181.16	181.69	181.21	245,721.00
27.02.2025	185.70	182.25	185.01	182.28	272,799.00
28.02.2025	181.53	179.12	179.69	181.48	362,820.00
03.03.2025	189.11	182.84	188.33	183.79	522,625.00
04.03.2025	183.00	178.32	182.52	180.66	425,970.00
05.03.2025	192.92	189.59	190.45	192.35	633,757.00
06.03.2025	189.92	186.95	188.51	187.51	466,482.00
07.03.2025	190.50	187.44	189.59	190.18	280,302.00
10.03.2025	190.90	186.76	190.04	188.35	347,707.00
11.03.2025	186.19	183.00	185.69	184.53	294,898.00
12.03.2025	186.53	184.53	186.53	185.65	255,504.00
13.03.2025	184.87	182.28	183.80	182.97	363,792.00
14.03.2025	186.88	185.34	185.75	186.67	274,508.00
17.03.2025	189.50	186.44	186.54	188.41	306,292.00
18.03.2025	191.00	188.94	189.90	190.20	274,601.00
19.03.2025	193.71	191.76	192.48	193.14	280,790.00
20.03.2025	192.65	190.20	190.41	192.17	258,718.00
21.03.2025	191.62	189.48	190.00	190.70	229,114.00
24.03.2025	192.71	191.40	191.40	192.47	186,274.00
25.03.2025	193.50	191.93	192.78	193.01	167,395.00
26.03.2025	191.70	189.07	191.70	189.28	215,981.00
27.03.2025	185.23	182.52	184.50	183.98	484,783.00
28.03.2025	181.61	177.79	180.19	179.07	458,645.00
31.03.2025	177.29	174.66	175.75	176.53	335,820.00
01.04.2025	175.80	173.37	175.80	174.42	474,405.00
02.04.2025	178.29	175.24	176.11	177.31	303,260.00
03.04.2025	171.54	167.50	170.49	168.07	613,199.00
04.04.2025	161.44	156.73	159.99	158.63	891,148.00
07.04.2025	166.11	155.00	155.25	160.34	1,022,478.00
08.04.2025	167.85	157.61	167.27	159.32	622,846.00
09.04.2025	174.48	160.00	160.91	174.14	1,134,874.00
10.04.2025	169.68	163.71	169.45	167.22	721,292.00
11.04.2025	170.00	165.86	167.44	169.42	486,636.00
14.04.2025	173.07	168.93	169.11	172.00	421,809.00
15.04.2025	176.50	173.94	174.55	174.24	426,964.00
16.04.2025	177.47	173.72	175.65	175.10	384,367.00
17.04.2025	177.82	175.34	175.34	176.38	330,035.00
21.04.2025	175.70	172.66	175.53	174.52	328,310.00
22.04.2025	179.00	176.59	176.65	178.70	350,226.00
23.04.2025	184.06	181.26	182.50	181.43	334,648.00
24.04.2025	186.82	183.65	185.49	186.61	433,425.00
25.04.2025	188.46	186.01	188.07	188.26	371,470.00
28.04.2025	194.54	192.38	193.90	193.13	554,038.00
29.04.2025	195.78	193.59	194.68	195.39	418,556.00
30.04.2025	191.74	188.55	189.91	191.22	343,500.00
01.05.2025	191.87	190.27	191.23	190.58	326,924.00
02.05.2025	192.97	190.72	192.97	192.24	225,451.00
05.05.2025	193.88	192.09	192.09	192.48	203,846.00
06.05.2025	193.67	191.85	192.18	192.43	300,803.00
07.05.2025	190.23	188.38	189.82	188.90	291,880.00
08.05.2025	191.41	185.54	185.82	187.92	709,510.00
09.05.2025	187.82	186.10	186.44	187.53	465,135.00
12.05.2025	192.91	190.70	190.97	192.32	387,302.00
13.05.2025	194.33	192.22	192.75	193.97	369,906.00
14.05.2025	188.61	186.49	188.17	187.00	485,676.00
15.05.2025	183.81	181.95	182.30	183.45	451,115.00
16.05.2025	183.63	182.19	182.58	183.19	354,300.00
19.05.2025	185.32	183.05	183.19	185.32	288,620.00
20.05.2025	186.42	185.41	186.15	186.36	309,597.00
21.05.2025	186.70	184.31	185.72	184.47	251,126.00
22.05.2025	183.76	181.13	181.99	182.82	378,693.00
23.05.2025	182.34	180.65	181.25	182.30	483,159.00
27.05.2025	186.95	185.04	185.04	186.68	330,928.00
28.05.2025	183.83	182.44	183.00	182.88	400,027.00
29.05.2025	186.99	184.87	186.48	186.11	388,060.00
30.05.2025	191.30	189.30	190.14	190.57	395,901.00
02.06.2025	189.14	187.80	187.80	189.14	371,221.00
03.06.2025	192.45	188.60	189.00	191.40	576,563.00
04.06.2025	190.15	187.96	189.54	187.96	597,949.00
05.06.2025	185.95	183.62	185.44	184.40	508,109.00
06.06.2025	185.65	184.68	184.94	185.14	307,751.00
09.06.2025	184.33	183.02	183.64	183.94	327,238.00
10.06.2025	185.33	183.43	184.00	185.25	405,680.00
11.06.2025	184.58	182.61	184.27	182.61	321,913.00
12.06.2025	182.40	181.32	182.25	181.99	385,594.00
13.06.2025	179.98	178.17	178.50	178.75	431,734.00
16.06.2025	179.34	177.67	178.03	177.67	430,627.00
17.06.2025	175.52	173.45	175.52	173.95	555,152.00
18.06.2025	177.44	175.59	176.45	175.59	456,284.00
20.06.2025	173.36	171.89	173.30	172.40	469,119.00
23.06.2025	171.05	169.20	170.05	170.88	619,343.00
24.06.2025	172.39	171.51	171.80	171.58	399,901.00
25.06.2025	170.03	169.07	169.92	169.15	467,562.00
26.06.2025	170.91	169.62	170.10	170.63	334,506.00
27.06.2025	176.72	174.90	175.48	175.74	507,990.00
30.06.2025	173.52	171.70	172.68	172.26	519,515.00
01.07.2025	173.16	170.66	170.80	171.54	855,689.00
02.07.2025	172.29	171.11	171.44	172.01	440,407.00
03.07.2025	175.24	174.01	174.39	174.89	334,960.00
07.07.2025	170.70	167.18	170.20	167.86	987,891.00
08.07.2025	170.32	168.60	168.60	170.20	484,512.00
09.07.2025	170.62	169.35	170.19	170.54	335,768.00
10.07.2025	170.91	169.51	169.51	170.39	668,322.00
11.07.2025	170.55	169.75	170.26	170.26	261,599.00
14.07.2025	172.32	171.07	171.24	172.14	328,148.00
15.07.2025	171.98	170.02	171.90	170.02	333,797.00
16.07.2025	169.89	168.04	169.02	169.88	399,812.00
17.07.2025	170.65	169.00	169.00	170.48	268,604.00
18.07.2025	170.16	168.51	170.10	168.65	337,064.00
21.07.2025	171.02	169.44	169.92	170.03	302,797.00
22.07.2025	170.00	169.26	169.54	169.99	388,850.00
23.07.2025	193.19	190.64	191.06	193.18	1,915,279.00
24.07.2025	193.26	191.52	192.86	191.66	677,889.00
25.07.2025	188.87	187.11	188.74	188.49	413,849.00
28.07.2025	188.46	187.00	188.46	187.18	253,155.00
29.07.2025	185.26	183.85	185.00	184.27	370,321.00
30.07.2025	184.45	182.20	184.21	182.75	355,028.00
31.07.2025	180.79	178.67	180.23	178.97	807,102.00
01.08.2025	180.94	177.77	180.94	179.69	475,557.00
04.08.2025	182.38	181.23	181.23	182.31	339,770.00
05.08.2025	182.85	181.19	182.25	181.50	382,253.00
06.08.2025	185.18	183.62	184.73	183.99	338,070.00
07.08.2025	182.99	180.54	181.86	181.49	421,494.00
08.08.2025	189.23	187.23	187.38	188.64	506,816.00
11.08.2025	190.01	187.93	188.68	189.13	279,544.00
12.08.2025	194.41	192.90	193.18	193.97	386,085.00
13.08.2025	194.63	193.65	193.65	194.40	354,519.00
14.08.2025	192.58	190.67	191.11	192.48	420,540.00
15.08.2025	194.80	193.39	194.43	193.66	278,795.00
18.08.2025	197.88	195.67	196.00	197.83	330,519.00
19.08.2025	199.68	198.32	198.45	198.60	286,222.00
20.08.2025	199.52	198.64	199.05	199.19	267,796.00
21.08.2025	197.33	196.49	196.63	197.27	253,576.00
22.08.2025	201.80	198.50	198.50	201.37	410,431.00
25.08.2025	199.99	198.21	199.45	198.37	290,275.00
26.08.2025	197.37	196.02	196.20	197.35	221,082.00
27.08.2025	196.74	195.53	195.86	196.74	244,530.00
28.08.2025	198.72	197.73	198.09	198.25	251,225.00
29.08.2025	195.09	194.03	194.22	194.57	331,809.00
02.09.2025	193.57	191.79	192.16	193.57	249,752.00
03.09.2025	193.33	192.47	192.56	193.01	316,972.00
04.09.2025	197.87	195.57	195.57	197.64	219,437.00
05.09.2025	200.98	198.88	199.99	199.62	224,083.00
08.09.2025	202.85	200.28	201.49	202.79	318,175.00
09.09.2025	201.37	199.61	200.19	200.80	330,379.00
10.09.2025	198.71	197.02	197.69	197.38	218,975.00
11.09.2025	197.78	196.01	196.25	197.63	215,060.00
12.09.2025	196.35	195.42	195.76	196.13	258,279.00
15.09.2025	197.47	196.71	197.38	197.28	239,868.00
16.09.2025	199.92	198.72	199.91	198.78	265,413.00
17.09.2025	202.87	200.46	200.54	201.38	222,165.00
18.09.2025	200.74	199.24	200.02	200.68	153,378.00
19.09.2025	199.74	198.73	199.37	199.30	65,755.00
22.09.2025	200.87	199.82	200.47	200.64	95,575.00
23.09.2025	202.37	200.70	201.09	200.70	139,293.00
24.09.2025	198.68	197.68	198.12	198.12	182,406.00
25.09.2025	197.90	197.08	197.53	197.90	56,727.00
26.09.2025	199.03	197.66	197.66	198.53	88,832.00
29.09.2025	197.05	195.54	197.02	196.39	145,189.00
30.09.2025	193.15	190.73	192.50	191.13	238,178.00
01.10.2025	193.15	191.33	192.22	191.76	152,571.00
02.10.2025	191.70	190.02	191.70	190.56	173,103.00
03.10.2025	194.95	192.78	192.85	194.56	150,136.00
06.10.2025	199.48	198.32	198.78	199.21	179,654.00
07.10.2025	200.90	199.48	200.60	199.95	159,671.00
08.10.2025	198.70	197.07	197.98	198.34	126,954.00
09.10.2025	193.99	192.17	193.61	192.39	239,612.00
10.10.2025	190.60	185.00	189.54	185.27	267,717.00
13.10.2025	188.40	186.97	187.10	187.97	158,380.00
14.10.2025	191.86	188.07	188.19	191.78	149,200.00
15.10.2025	194.50	192.82	193.38	194.34	179,503.00
16.10.2025	195.81	194.30	195.52	195.32	88,911.00
17.10.2025	198.14	195.89	195.89	197.76	221,467.00
20.10.2025	200.50	199.21	199.98	200.11	125,598.00
21.10.2025	203.15	198.80	199.33	201.92	331,111.00
22.10.2025	204.98	202.43	203.91	203.66	160,047.00
23.10.2025	204.12	202.73	202.83	203.97	174,270.00
24.10.2025	205.80	204.89	204.89	205.46	128,554.00
27.10.2025	209.99	208.96	209.43	209.27	173,921.00
28.10.2025	211.24	208.91	209.25	211.24	137,781.00
29.10.2025	208.00	206.37	207.17	207.00	230,253.00
30.10.2025	208.73	207.12	207.79	207.33	101,636.00
31.10.2025	205.41	203.52	204.85	204.26	160,931.00
03.11.2025	206.25	203.36	204.20	205.62	236,538.00
04.11.2025	205.40	203.96	204.96	204.07	142,886.00
05.11.2025	202.47	197.97	200.25	199.27	197,811.00
06.11.2025	204.20	201.49	203.60	203.02	242,813.00
07.11.2025	202.96	201.28	202.11	201.99	169,284.00
10.11.2025	204.77	201.94	202.91	204.03	114,513.00
11.11.2025	206.15	204.18	204.57	206.08	106,370.00
12.11.2025	208.21	206.55	206.55	207.31	132,818.00
13.11.2025	206.25	203.17	205.77	203.27	138,675.00
14.11.2025	205.62	204.02	204.50	204.19	176,670.00
17.11.2025	201.20	198.12	200.28	199.11	118,551.00
18.11.2025	196.93	194.99	196.05	195.89	150,466.00
19.11.2025	197.45	195.80	196.31	196.69	99,289.00
20.11.2025	195.63	191.24	194.83	191.41	188,090.00
21.11.2025	198.69	196.07	196.41	197.69	204,246.00
24.11.2025	199.97	198.08	198.31	199.05	111,880.00
25.11.2025	201.12	197.00	197.95	200.31	156,003.00
26.11.2025	202.88	201.17	201.17	202.54	111,669.00
28.11.2025	202.18	200.51	200.51	201.58	89,828.00
01.12.2025	200.03	198.75	199.30	199.23	156,398.00
02.12.2025	197.60	195.83	196.39	197.24	176,299.00
03.12.2025	196.12	192.71	192.92	195.43	294,336.00
04.12.2025	200.33	197.85	199.98	198.27	177,025.00
05.12.2025	197.06	196.00	196.04	196.67	168,428.00
08.12.2025	196.44	195.00	196.34	195.18	239,476.00
09.12.2025	197.74	196.27	196.72	196.36	134,173.00
10.12.2025	200.90	198.79	198.79	200.82	125,547.00
11.12.2025	203.88	201.84	201.99	203.64	207,377.00
12.12.2025	209.43	207.50	207.98	208.20	177,622.00
15.12.2025	216.43	214.43	215.73	214.79	168,800.00
16.12.2025	216.02	214.11	214.81	214.49	155,379.00

צרו איתנו קשר *5988