גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טול ברדרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טול ברדרס

Toll Brothers

מניה TOL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	148.19	148.19	148.19	148.19	0.00
16:50	147.285	147.285	147.285	147.285	40,492.00
17:00	147.7	147.7	147.7	147.7	5,625.00
17:10	146.865	146.865	146.865	146.865	4,940.00
17:20	146.51	146.51	146.51	146.51	6,020.00
17:30	146.215	146.215	146.215	146.215	6,609.00
17:40	145.6825	145.6825	145.6825	145.6825	2,136.00
17:50	145.685	145.685	145.685	145.685	5,632.00
18:00	145.71	145.71	145.71	145.71	5,191.00
18:10	145.89	145.89	145.89	145.89	1,605.00
18:20	145.495	145.495	145.495	145.495	3,296.00
18:30	145.635	145.635	145.635	145.635	4,953.00
18:40	145.64	145.64	145.64	145.64	9,853.00
18:50	145.5	145.5	145.5	145.5	3,497.00
19:00	145.205	145.205	145.205	145.205	3,563.00
19:10	145.2276	145.2276	145.2276	145.2276	15,780.00
19:20	145.25	145.25	145.25	145.25	10,581.00
19:30	144.88	144.88	144.88	144.88	11,794.00
19:40	144.945	144.945	144.945	144.945	8,540.00
19:50	144.97	144.97	144.97	144.97	5,014.00
20:00	144.945	144.945	144.945	144.945	6,254.00
20:10	144.655	144.655	144.655	144.655	12,317.00
20:20	144.7	144.7	144.7	144.7	6,587.00
20:30	144.74	144.74	144.74	144.74	3,881.00
20:40	144.8251	144.8251	144.8251	144.8251	3,339.00
20:50	145.16	145.16	145.16	145.16	5,207.00
21:00	144.92	144.92	144.92	144.92	5,830.00
21:10	145.3	145.3	145.3	145.3	6,969.00
21:20	144.855	144.855	144.855	144.855	7,667.00
21:30	145.25	145.25	145.25	145.25	4,016.00
21:40	145.0475	145.0475	145.0475	145.0475	4,403.00
21:50	145.175	145.175	145.175	145.175	4,594.00
22:00	145.1201	145.1201	145.1201	145.1201	8,299.00
22:10	145.4	145.4	145.4	145.4	7,827.00
22:20	146.025	146.025	146.025	146.025	16,280.00
22:30	145.925	145.925	145.925	145.925	9,548.00
22:40	145.98	145.98	145.98	145.98	13,450.00
22:50	145.85	145.85	145.85	145.85	11,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 17:00	149.06	147.89	148.62	148.42	108,449.00
24.08.2026 17:30	148.5694	147.8112	148.4	147.8112	176,249.00
24.08.2026 18:00	147.88	147.15	147.83	147.7651	208,644.00
24.08.2026 18:30	147.75	146.97	147.748	147.095	214,325.00
24.08.2026 19:00	147.385	146.92	147.125	147.04	191,052.00
24.08.2026 19:30	147.24	147.11	147.11	147.215	183,805.00
24.08.2026 20:00	147.284	146.77	147.19	146.77	267,930.00
24.08.2026 20:30	147.195	146.66	146.9	147.195	400,176.00
24.08.2026 21:00	147.665	147.17	147.195	147.5901	260,427.00
24.08.2026 21:30	147.8199	147.54	147.705	147.715	369,188.00
24.08.2026 22:00	147.84	147.57	147.71	147.8	333,413.00
24.08.2026 22:30	148.05	147.56	147.79	147.56	719,914.00
25.08.2026 16:30	149.27	146.86	149.27	147.84	72,798.00
25.08.2026 17:00	148.185	147.12	147.65	148.185	177,316.00
25.08.2026 17:30	148.33	147.77	148.3	148.125	228,799.00
25.08.2026 18:00	148.66	148.03	148.12	148.58	248,721.00
25.08.2026 18:30	149.8199	148.83	148.94	149.475	368,870.00
25.08.2026 19:00	149.52	148.585	149.52	148.66	460,246.00
25.08.2026 19:30	149.09	148.32	148.68	148.83	389,196.00
25.08.2026 20:00	149.21	148.766	148.93	149.19	457,297.00
25.08.2026 20:30	149.65	149.14	149.27	149.64	676,166.00
25.08.2026 21:00	149.88	149.495	149.585	149.5999	669,535.00
25.08.2026 21:30	149.93	149.4801	149.4801	149.485	713,077.00
25.08.2026 22:00	150.6	149.66	149.66	150.54	1,804,733.00
25.08.2026 22:30	150.96	150.505	150.575	150.76	2,153,354.00
26.08.2026 16:30	152.02	150.05	150.05	151.16	172,302.00
26.08.2026 17:00	151.765	150.0831	151.055	150.385	348,799.00
26.08.2026 17:30	150.5299	148.88	150.2299	149.32	333,399.00
26.08.2026 18:00	149.53	149.15	149.4202	149.365	385,322.00
26.08.2026 18:30	149.46	148.78	149.46	149.08	518,431.00
26.08.2026 19:00	149.48	148.82	149.22	149.14	517,230.00
26.08.2026 19:30	149.58	149	149	149.535	665,902.00
26.08.2026 20:00	149.87	149.32	149.7	149.78	491,522.00
26.08.2026 20:30	149.86	149.36	149.75	149.415	600,460.00
26.08.2026 21:00	149.45	149.01	149.45	149.18	728,528.00
26.08.2026 21:30	149.23	148.46	149.1	148.54	845,537.00
26.08.2026 22:00	148.99	148.37	148.82	148.93	1,703,252.00
26.08.2026 22:30	148.88	148.155	148.865	148.155	2,234,558.00
27.08.2026 16:30	147.5	146.13	147.5	146.58	102,025.00
27.08.2026 17:00	147.0686	146.235	146.59	146.815	139,169.00
27.08.2026 17:30	147.6325	146.84	146.97	147.425	266,812.00
27.08.2026 18:00	147.58	146.5	147.385	146.5	171,500.00
27.08.2026 18:30	146.72	146.22	146.31	146.485	220,476.00
27.08.2026 19:00	146.59	146.18	146.485	146.31	243,256.00
27.08.2026 19:30	146.32	145.525	146.32	145.79	311,604.00
27.08.2026 20:00	145.9	145.643	145.66	145.745	344,850.00
27.08.2026 20:30	145.92	145.51	145.81	145.51	486,766.00
27.08.2026 21:00	145.57	145.27	145.385	145.28	726,058.00
27.08.2026 21:30	145.42	145.12	145.24	145.38	897,771.00
27.08.2026 22:00	145.52	145.15	145.48	145.18	736,193.00
27.08.2026 22:30	145.5893	144.985	145.2	145.06	1,139,496.00
28.08.2026 16:30	149.115	145.7001	147.46	147.655	216,971.00
28.08.2026 17:00	147.25	146.1605	147.12	146.215	280,933.00
28.08.2026 17:30	146.07	145.48	145.48	145.89	206,424.00
28.08.2026 18:00	145.86	145.4575	145.84	145.86	225,030.00
28.08.2026 18:30	145.69	144.7994	145.62	145.26	392,987.00
28.08.2026 19:00	145.62	144.855	145.28	144.92	453,285.00
28.08.2026 19:30	145.29	144.76	144.97	144.81	542,244.00
28.08.2026 20:00	144.9	144.52	144.66	144.75	641,571.00
28.08.2026 20:30	145.25	144.69	144.69	144.975	808,365.00
28.08.2026 21:00	145.365	144.855	144.98	145.11	1,210,096.00
28.08.2026 21:30	145.325	145.0475	145.185	145.245	944,730.00
28.08.2026 22:00	146.32	145.35	145.35	146.255	1,267,175.00
28.08.2026 22:30	146.34	145.81	146.075	146.24	1,826,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	139.21	135.57	136.17	138.28	1,380,447.00
03.09.2025	141.55	137.64	138.17	140.79	2,149,790.00
04.09.2025	146.20	141.36	141.90	145.41	2,725,802.00
05.09.2025	149.79	145.43	148.39	147.37	2,739,143.00
08.09.2025	148.51	146.00	146.25	148.00	1,497,978.00
09.09.2025	147.78	143.49	147.06	144.82	2,344,148.00
10.09.2025	146.25	142.33	145.92	143.20	1,515,316.00
11.09.2025	147.49	143.82	144.40	146.95	1,409,281.00
12.09.2025	146.55	143.30	146.20	143.47	975,236.00
15.09.2025	144.40	140.51	144.40	141.63	1,635,926.00
16.09.2025	142.61	139.25	142.22	141.30	1,429,482.00
17.09.2025	145.96	138.50	142.23	140.16	2,094,317.00
18.09.2025	141.38	138.88	140.28	140.91	376,993.00
19.09.2025	141.32	137.00	137.46	139.66	1,022,724.00
22.09.2025	138.59	135.18	138.50	136.31	1,057,167.00
23.09.2025	137.49	135.24	136.94	136.57	550,962.00
24.09.2025	139.09	135.45	135.78	137.22	544,081.00
25.09.2025	137.78	133.82	134.98	135.03	495,330.00
26.09.2025	137.63	135.44	136.15	137.01	226,139.00
29.09.2025	138.48	136.26	137.70	138.26	406,530.00
30.09.2025	138.97	136.02	138.38	138.07	395,309.00
01.10.2025	140.21	138.01	138.01	139.87	425,949.00
02.10.2025	140.25	137.95	139.50	139.53	419,128.00
03.10.2025	143.49	139.79	140.01	142.74	517,225.00
06.10.2025	143.86	140.49	143.50	140.84	504,884.00
07.10.2025	138.11	132.63	137.52	132.87	808,764.00
08.10.2025	133.50	130.28	133.50	132.13	1,112,592.00
09.10.2025	130.54	127.11	130.51	128.69	1,165,110.00
10.10.2025	129.55	126.46	129.48	127.29	636,823.00
13.10.2025	128.14	126.55	127.64	127.65	327,153.00
14.10.2025	133.83	126.71	127.00	133.26	789,553.00
15.10.2025	134.84	133.06	133.48	134.34	500,246.00
16.10.2025	135.20	132.86	134.70	134.40	514,248.00
17.10.2025	136.40	133.56	133.89	135.74	614,412.00
20.10.2025	138.01	135.61	136.75	135.71	527,993.00
21.10.2025	139.73	132.88	133.46	137.99	641,499.00
22.10.2025	139.23	135.92	137.43	136.23	484,105.00
23.10.2025	137.73	134.51	136.53	136.63	302,489.00
24.10.2025	139.56	137.41	138.67	138.01	604,514.00
27.10.2025	140.82	137.62	138.12	138.85	570,214.00
28.10.2025	139.97	133.51	134.41	138.82	735,435.00
29.10.2025	140.30	132.51	137.41	134.67	1,386,476.00
30.10.2025	136.83	132.65	134.84	133.56	648,922.00
31.10.2025	135.12	131.23	132.74	134.90	294,540.00
03.11.2025	134.31	131.92	133.90	133.35	515,600.00
04.11.2025	134.49	131.61	132.00	133.73	530,157.00
05.11.2025	135.13	131.80	133.44	133.67	328,340.00
06.11.2025	134.00	131.84	133.88	132.77	304,886.00
07.11.2025	133.90	131.00	132.01	133.78	526,052.00
10.11.2025	135.50	132.50	133.49	134.25	370,842.00
11.11.2025	136.37	134.10	135.07	135.68	272,586.00
12.11.2025	137.24	134.51	135.60	135.58	299,316.00
13.11.2025	136.05	131.64	134.57	131.90	399,280.00
14.11.2025	133.33	130.14	131.61	130.34	554,453.00
17.11.2025	129.88	126.30	129.12	126.69	649,383.00
18.11.2025	126.96	123.90	124.80	126.41	462,066.00
19.11.2025	127.26	125.03	127.24	126.35	426,503.00
20.11.2025	128.96	124.76	126.97	126.30	642,414.00
21.11.2025	133.00	127.26	127.35	131.64	753,589.00
24.11.2025	131.49	130.22	131.40	130.33	447,058.00
25.11.2025	138.84	131.30	132.13	138.44	742,141.00
26.11.2025	141.23	137.74	138.16	140.54	471,793.00
28.11.2025	140.54	139.03	140.20	139.70	190,732.00
01.12.2025	141.29	136.76	137.63	139.88	410,412.00
02.12.2025	140.20	137.78	140.00	139.13	430,411.00
03.12.2025	143.54	139.51	139.68	142.72	553,175.00
04.12.2025	144.96	140.13	144.21	141.12	651,093.00
05.12.2025	142.25	138.95	140.73	139.14	481,503.00
08.12.2025	139.47	135.65	139.26	136.21	1,141,952.00
09.12.2025	135.88	128.26	129.75	133.15	1,522,774.00
10.12.2025	139.27	133.26	133.30	138.64	1,002,091.00
11.12.2025	141.40	139.07	139.63	139.82	627,978.00
12.12.2025	141.05	138.35	140.02	139.13	500,680.00
15.12.2025	141.70	139.08	140.23	140.50	633,839.00
16.12.2025	141.59	137.46	140.91	138.60	491,763.00
17.12.2025	141.13	135.84	136.57	139.15	651,195.00
18.12.2025	143.80	139.29	141.10	139.48	632,279.00
19.12.2025	140.05	136.38	137.98	139.78	1,228,948.00
22.12.2025	140.64	138.86	139.73	139.66	311,642.00
23.12.2025	140.64	137.76	140.29	138.33	314,615.00
24.12.2025	139.73	137.55	138.22	139.52	238,296.00
26.12.2025	139.92	138.04	140.10	139.12	208,032.00
29.12.2025	139.69	136.74	139.12	137.94	262,400.00
30.12.2025	137.60	135.46	137.95	136.60	253,802.00
31.12.2025	136.68	135.20	136.36	135.21	225,151.00
02.01.2026	136.09	133.87	135.20	135.66	365,824.00
05.01.2026	137.60	134.40	134.66	136.16	367,870.00
06.01.2026	136.37	132.56	135.04	136.08	384,038.00
07.01.2026	139.00	133.42	137.83	134.79	654,059.00
08.01.2026	138.12	132.79	133.43	135.61	741,824.00
09.01.2026	146.50	138.32	139.91	145.37	1,260,433.00
12.01.2026	149.24	143.17	146.12	147.00	725,406.00
13.01.2026	149.80	147.25	148.60	148.81	817,639.00
14.01.2026	149.35	144.03	148.43	144.91	881,858.00
15.01.2026	149.28	144.39	145.91	149.10	543,000.00
16.01.2026	150.59	145.62	149.00	146.69	572,646.00
20.01.2026	146.70	142.65	144.90	143.86	571,130.00
21.01.2026	150.51	143.75	144.83	148.52	572,676.00
22.01.2026	151.10	146.43	149.43	147.53	570,947.00
23.01.2026	148.02	144.05	147.16	144.91	393,674.00
26.01.2026	145.52	143.18	145.49	143.89	353,219.00
27.01.2026	144.00	141.72	142.47	143.07	548,138.00
28.01.2026	147.63	142.55	143.37	144.99	483,046.00
29.01.2026	148.10	143.43	145.04	146.79	437,709.00
30.01.2026	146.49	142.67	144.95	144.47	429,379.00
02.02.2026	146.21	142.80	144.35	145.48	509,752.00
03.02.2026	154.88	143.28	145.16	146.45	1,106,381.00
04.02.2026	152.00	147.28	148.00	150.48	719,605.00
05.02.2026	152.86	149.39	150.82	150.56	468,620.00
06.02.2026	155.52	150.11	151.11	153.26	859,503.00
09.02.2026	154.65	150.72	153.38	152.27	263,182.00
10.02.2026	162.03	153.62	153.62	161.20	853,852.00
11.02.2026	162.16	158.73	159.48	161.40	570,121.00
12.02.2026	165.62	161.10	163.26	162.56	730,089.00
13.02.2026	168.36	162.54	163.03	166.07	610,432.00
17.02.2026	167.07	160.51	165.45	163.64	976,338.00
18.02.2026	167.62	159.34	161.22	160.01	1,195,235.00
19.02.2026	163.45	159.75	159.93	160.24	495,876.00
20.02.2026	163.50	160.08	160.87	162.05	437,626.00
23.02.2026	163.22	156.77	161.78	158.53	437,126.00
24.02.2026	161.25	158.58	158.54	159.53	388,715.00
25.02.2026	159.37	152.49	159.98	157.00	559,855.00
26.02.2026	159.19	156.27	157.67	158.65	373,740.00
27.02.2026	160.42	156.91	157.93	157.28	663,961.00
02.03.2026	156.42	151.33	153.64	154.30	526,615.00
03.03.2026	154.89	148.00	150.00	153.66	483,568.00
04.03.2026	154.87	151.96	154.13	153.64	473,516.00
05.03.2026	153.74	148.77	152.50	149.72	385,832.00
06.03.2026	148.30	144.76	147.75	147.72	450,450.00
09.03.2026	147.86	141.36	144.76	147.12	471,113.00
10.03.2026	149.69	144.83	146.38	145.66	478,724.00
11.03.2026	145.34	142.57	145.09	143.32	406,583.00
12.03.2026	141.85	137.82	141.09	138.02	552,156.00
13.03.2026	140.96	136.38	139.92	136.63	1,236,297.00
16.03.2026	142.18	137.49	138.01	142.17	757,982.00
17.03.2026	144.00	141.25	143.45	141.58	312,508.00
18.03.2026	141.07	136.35	140.76	136.85	482,374.00
19.03.2026	136.93	133.07	135.93	136.50	687,871.00
20.03.2026	136.57	130.64	136.53	131.88	1,150,696.00
23.03.2026	139.15	134.55	135.30	138.00	707,342.00
24.03.2026	138.46	135.75	136.33	136.48	704,500.00
25.03.2026	138.42	132.88	138.23	137.01	564,944.00
26.03.2026	137.57	132.74	135.32	133.28	766,506.00
27.03.2026	133.27	130.78	132.56	130.97	762,845.00
30.03.2026	133.53	129.92	133.20	130.45	1,046,218.00
31.03.2026	138.18	133.05	132.81	136.56	634,131.00
01.04.2026	138.00	135.35	136.12	136.90	377,777.00
02.04.2026	138.37	132.54	134.18	135.88	366,690.00
06.04.2026	137.86	133.52	134.59	137.79	349,611.00
07.04.2026	135.48	132.12	135.42	133.09	383,424.00
08.04.2026	142.47	138.17	138.55	139.20	417,491.00
09.04.2026	142.05	137.50	138.21	140.32	649,187.00
10.04.2026	140.74	138.71	139.78	140.11	440,424.00
13.04.2026	141.99	139.13	141.37	141.28	475,968.00
14.04.2026	143.89	141.49	141.33	141.98	446,540.00
15.04.2026	141.46	139.38	141.02	140.13	381,468.00
16.04.2026	141.99	138.73	141.05	138.88	274,691.00
17.04.2026	149.50	141.31	142.05	146.67	819,182.00
20.04.2026	147.34	145.10	145.95	147.23	330,601.00
21.04.2026	153.88	148.07	153.65	148.28	549,918.00
22.04.2026	150.45	147.63	149.67	147.96	315,053.00
23.04.2026	149.96	146.38	149.45	149.27	376,826.00
24.04.2026	149.83	146.59	149.50	146.67	317,363.00
27.04.2026	148.41	144.88	145.96	147.32	307,657.00
28.04.2026	148.44	143.12	148.44	143.65	344,311.00
29.04.2026	143.68	138.81	143.37	139.52	411,100.00
30.04.2026	142.34	140.01	141.06	142.03	344,236.00
01.05.2026	143.48	139.40	142.35	139.82	294,704.00
05.05.2026	138.26	135.28	136.22	137.21	287,864.00
06.05.2026	143.57	140.11	141.49	141.59	716,611.00
07.05.2026	143.48	136.88	142.84	137.01	466,049.00
08.05.2026	138.79	136.53	137.92	137.78	331,235.00
11.05.2026	138.34	134.75	137.65	135.14	348,766.00
12.05.2026	136.09	132.29	135.99	134.39	520,232.00
13.05.2026	133.89	131.65	133.46	132.94	366,009.00
14.05.2026	134.52	131.84	134.23	132.02	454,922.00
15.05.2026	132.02	126.09	132.02	126.21	445,544.00
18.05.2026	129.55	126.03	128.45	127.03	511,402.00
19.05.2026	126.14	123.14	125.46	124.13	969,111.00
20.05.2026	136.41	126.55	128.28	136.31	957,119.00
21.05.2026	135.33	131.88	133.25	134.47	774,427.00
22.05.2026	135.50	132.21	135.25	134.25	410,246.00
26.05.2026	138.40	134.52	135.44	137.81	600,657.00
27.05.2026	144.40	139.18	139.65	140.00	656,896.00
28.05.2026	139.26	137.00	138.53	138.12	256,989.00
29.05.2026	140.46	137.29	138.60	138.59	475,872.00
01.06.2026	140.02	136.93	139.02	138.37	694,139.00
02.06.2026	139.66	137.11	138.40	139.52	288,984.00
03.06.2026	139.43	136.37	137.36	137.34	368,836.00
04.06.2026	141.12	138.13	138.89	139.81	322,429.00
05.06.2026	139.31	137.31	138.37	137.83	463,816.00
08.06.2026	138.44	136.84	138.11	137.16	278,221.00
09.06.2026	146.45	139.30	139.49	144.13	684,766.00
10.06.2026	144.19	138.30	143.57	138.89	412,884.00
11.06.2026	147.31	139.87	140.57	147.22	549,679.00
12.06.2026	148.81	145.80	146.67	147.16	503,334.00
15.06.2026	152.15	147.98	149.78	148.72	504,687.00
16.06.2026	154.32	149.45	149.84	153.25	663,319.00
17.06.2026	158.00	149.65	152.83	149.68	713,194.00
18.06.2026	157.92	151.88	151.64	155.65	515,231.00
22.06.2026	156.22	151.15	154.49	151.92	662,396.00
23.06.2026	153.98	149.76	150.84	150.96	520,339.00
24.06.2026	164.36	154.00	154.99	161.02	720,330.00
25.06.2026	165.47	160.59	162.68	162.13	534,614.00
26.06.2026	166.23	161.77	162.04	164.11	782,644.00
29.06.2026	165.00	161.17	164.00	164.91	288,152.00
30.06.2026	165.43	162.88	164.91	164.71	695,720.00
01.07.2026	164.72	157.38	162.99	157.43	445,514.00
02.07.2026	159.73	154.80	157.41	157.13	395,781.00
06.07.2026	157.72	154.24	157.25	155.10	320,796.00
07.07.2026	155.93	151.14	155.13	151.63	530,809.00
08.07.2026	150.01	146.06	149.62	146.28	113,575.00
09.07.2026	150.19	145.71	147.53	148.30	306,758.00
10.07.2026	152.98	149.87	150.37	150.89	203,545.00
13.07.2026	150.94	147.16	149.34	148.27	319,618.00
14.07.2026	152.93	147.85	151.11	152.60	543,730.00
15.07.2026	155.27	152.23	152.52	153.19	331,495.00
16.07.2026	156.96	152.64	154.67	155.74	623,799.00
17.07.2026	157.51	150.45	154.65	150.77	339,292.00
20.07.2026	152.27	146.63	152.26	147.05	287,757.00
21.07.2026	147.79	145.37	146.96	147.16	434,473.00
22.07.2026	150.30	146.85	148.62	149.00	470,214.00
23.07.2026	147.66	145.29	144.64	146.53	524,739.00
24.07.2026	152.26	146.30	146.98	150.05	304,084.00
27.07.2026	154.39	150.74	152.45	150.99	171,436.00
28.07.2026	155.52	152.90	152.73	155.00	398,573.00
29.07.2026	155.62	149.85	152.54	150.26	401,306.00
30.07.2026	151.93	147.82	151.91	150.04	316,974.00
31.07.2026	150.40	145.67	149.35	145.85	509,249.00
03.08.2026	151.79	148.01	148.88	150.46	250,284.00
04.08.2026	154.35	150.56	151.68	153.33	290,637.00
05.08.2026	155.97	151.80	152.47	155.02	323,116.00
06.08.2026	154.27	150.11	153.45	151.36	279,360.00
07.08.2026	155.38	151.96	152.72	155.14	270,749.00
10.08.2026	153.26	149.41	152.86	150.00	318,984.00
11.08.2026	153.22	150.53	150.41	152.82	361,965.00
12.08.2026	153.15	147.72	153.12	148.47	465,565.00
13.08.2026	151.10	148.23	151.10	149.29	430,444.00
14.08.2026	149.97	147.43	148.02	148.24	355,201.00
17.08.2026	147.88	144.87	147.30	145.47	468,801.00
18.08.2026	145.46	141.73	146.04	142.78	652,109.00
19.08.2026	154.15	147.00	147.23	148.46	946,313.00
20.08.2026	146.71	142.05	144.49	145.12	460,275.00
21.08.2026	148.05	144.69	145.95	147.05	355,237.00
24.08.2026	149.40	146.66	147.44	147.48	222,490.00
25.08.2026	151.00	146.86	149.01	150.77	376,626.00
26.08.2026	152.02	148.10	150.90	148.13	494,571.00
27.08.2026	147.99	144.94	147.33	145.11	277,986.00
28.08.2026	149.19	144.46	146.54	146.19	383,319.00

צרו איתנו קשר *5988