גלובס פיננסי

נתוני מסחר בבורסות גרמניה, מילאנו, פריס מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טול ברדרס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טול ברדרס

Toll Brothers

מניה TOL ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	142.08	142.08	142.08	142.08	0.00
16:50	140.34	140.34	140.34	140.34	4,093.00
17:00	140.59	140.59	140.59	140.59	3,299.00
17:10	141.24	141.24	141.24	141.24	2,648.00
17:20	141.765	141.765	141.765	141.765	2,469.00
17:30	141.835	141.835	141.835	141.835	4,004.00
17:40	142.1	142.1	142.1	142.1	3,639.00
17:50	141.82	141.82	141.82	141.82	1,677.00
18:00	141.55	141.55	141.55	141.55	4,946.00
18:10	141.25	141.25	141.25	141.25	3,636.00
18:20	141.115	141.115	141.115	141.115	3,427.00
18:30	141.08	141.08	141.08	141.08	3,656.00
18:40	141.28	141.28	141.28	141.28	3,363.00
18:50	141.225	141.225	141.225	141.225	3,385.00
19:00	140.795	140.795	140.795	140.795	6,502.00
19:10	140.735	140.735	140.735	140.735	1,844.00
19:20	140.72	140.72	140.72	140.72	5,309.00
19:30	141.18	141.18	141.18	141.18	5,204.00
19:40	141.15	141.15	141.15	141.15	2,280.00
19:50	141.045	141.045	141.045	141.045	3,206.00
20:00	141.0775	141.0775	141.0775	141.0775	4,821.00
20:10	140.985	140.985	140.985	140.985	4,244.00
20:20	141	141	141	141	2,097.00
20:30	141.09	141.09	141.09	141.09	3,805.00
20:40	141.4	141.4	141.4	141.4	4,386.00
20:50	141.28	141.28	141.28	141.28	3,351.00
21:00	141.32	141.32	141.32	141.32	5,488.00
21:10	140.91	140.91	140.91	140.91	3,383.00
21:20	140.69	140.69	140.69	140.69	4,441.00
21:30	140.59	140.59	140.59	140.59	5,512.00
21:40	140.2756	140.2756	140.2756	140.2756	5,744.00
21:50	140.67	140.67	140.67	140.67	4,190.00
22:00	140.58	140.58	140.58	140.58	6,005.00
22:10	140.655	140.655	140.655	140.655	4,952.00
22:20	140.61	140.61	140.61	140.61	5,169.00
22:30	140.46	140.46	140.46	140.46	10,402.00
22:40	140.25	140.25	140.25	140.25	13,270.00
22:50	139.96	139.96	139.96	139.96	14,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2026 17:00	145.6	144.24	144.91	145.28	174,906.00
28.04.2026 17:30	145.5378	144.67	145.045	145.28	242,487.00
28.04.2026 18:00	145.4	144.9	145.395	145.03	244,616.00
28.04.2026 18:30	145.365	144.96	145.02	144.96	361,845.00
28.04.2026 19:00	145.27	144.97	145.075	145	302,534.00
28.04.2026 19:30	145.01	144.6101	145.01	144.805	381,237.00
28.04.2026 20:00	144.95	144.5	144.69	144.54	468,128.00
28.04.2026 20:30	144.65	144.35	144.5682	144.565	512,198.00
28.04.2026 21:00	144.68	143.96	144.43	144.01	385,968.00
28.04.2026 21:30	144.33	143.835	143.835	144.2	827,198.00
28.04.2026 22:00	144	143.22	143.94	143.22	1,055,093.00
28.04.2026 22:30	144.28	143.17	143.355	143.965	1,530,817.00
29.04.2026 16:30	143.675	140.99	143.675	140.99	55,784.00
29.04.2026 17:00	142.195	140.5	141.29	140.5	179,150.00
29.04.2026 17:30	140.9	139.92	140.78	139.92	230,319.00
29.04.2026 18:00	140.28	139.805	140.1	140.28	201,015.00
29.04.2026 18:30	140.23	139.7	140.09	139.7	314,982.00
29.04.2026 19:00	139.905	139.6	139.65	139.6	357,753.00
29.04.2026 19:30	140.09	139.16	139.46	139.955	547,286.00
29.04.2026 20:00	140.1	139.86	139.995	140	597,580.00
29.04.2026 20:30	140.3399	139.9	140.09	140.16	676,815.00
29.04.2026 21:00	139.96	139.21	139.92	139.475	862,075.00
29.04.2026 21:30	139.71	139.27	139.47	139.71	1,269,380.00
29.04.2026 22:00	140	139	139.735	139	1,367,655.00
29.04.2026 22:30	139.72	138.81	138.9	139.56	2,515,291.00
30.04.2026 16:30	141.4	140.03	141.27	140.31	27,625.00
30.04.2026 17:00	142.34	140.44	140.44	142.03	102,674.00
30.04.2026 17:30	142.23	141.7	141.97	141.935	146,845.00
30.04.2026 18:00	141.98	141.51	141.6401	141.98	168,104.00
30.04.2026 18:30	142.155	141.81	141.98	141.99	245,747.00
30.04.2026 19:00	141.85	141.6	141.84	141.77	178,198.00
30.04.2026 19:30	141.59	141.07	141.58	141.245	303,849.00
30.04.2026 20:00	141.7471	140.65	141.28	140.71	437,720.00
30.04.2026 20:30	141.205	140.78	140.94	140.865	533,423.00
30.04.2026 21:00	141.5	140.85	140.875	141.439	771,805.00
30.04.2026 21:30	141.7	141.22	141.5	141.27	766,757.00
30.04.2026 22:00	142.04	141.355	141.355	141.975	1,027,652.00
30.04.2026 22:30	142.105	141.62	141.83	142.08	1,887,780.00
01.05.2026 16:30	143.4798	140.31	143.4	141.42	17,505.00
01.05.2026 17:00	142.015	141.19	141.58	141.825	39,015.00
01.05.2026 17:30	142.1	141.21	141.54	141.21	64,496.00
01.05.2026 18:00	141.31	140.94	141.15	141.31	114,633.00
01.05.2026 18:30	141.39	140.61	141.39	140.775	141,606.00
01.05.2026 19:00	141.51	140.71	140.735	141.31	145,866.00
01.05.2026 19:30	141.265	140.87	141.265	140.87	203,924.00
01.05.2026 20:00	141.095	140.82	140.8601	141.095	222,338.00
01.05.2026 20:30	141.55	140.97	141.21	141.32	394,849.00
01.05.2026 21:00	141.1775	140.32	141.17	140.435	543,445.00
01.05.2026 21:30	140.825	140.2756	140.455	140.76	570,599.00
01.05.2026 22:00	140.92	140.12	140.66	140.12	776,414.00
01.05.2026 22:30	140.325	139.43	140.19	139.875	1,400,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	105.44	103.35	103.35	103.97	990,326.00
06.05.2025	104.38	101.49	103.25	101.59	1,093,677.00
07.05.2025	102.82	101.50	102.19	102.40	1,174,751.00
08.05.2025	104.43	102.29	103.49	103.88	1,387,369.00
09.05.2025	104.32	102.69	103.99	103.50	740,122.00
12.05.2025	110.50	106.78	107.72	108.51	1,213,898.00
13.05.2025	110.67	108.70	109.39	109.36	1,411,150.00
14.05.2025	108.75	104.74	108.53	105.07	1,943,110.00
15.05.2025	106.38	103.61	105.00	106.38	1,412,704.00
16.05.2025	107.26	105.81	106.94	107.26	1,463,367.00
19.05.2025	106.33	102.94	105.07	106.05	1,613,496.00
20.05.2025	106.27	103.61	105.40	104.51	3,146,173.00
21.05.2025	108.19	103.21	106.89	104.01	4,772,195.00
22.05.2025	104.39	101.92	103.40	104.14	2,669,617.00
23.05.2025	104.74	102.57	102.72	104.26	1,718,186.00
27.05.2025	107.95	104.46	105.67	107.93	2,083,448.00
28.05.2025	107.31	103.86	106.91	104.18	1,738,312.00
29.05.2025	105.62	103.82	105.62	105.05	1,251,984.00
30.05.2025	104.60	102.91	104.00	104.25	1,346,060.00
02.06.2025	103.58	100.92	103.10	103.31	1,412,535.00
03.06.2025	105.66	102.81	103.36	105.48	1,187,537.00
04.06.2025	108.63	105.05	106.02	108.22	1,644,512.00
05.06.2025	110.00	107.22	107.92	108.65	1,650,536.00
06.06.2025	109.67	106.45	109.09	107.33	1,046,627.00
09.06.2025	110.40	107.48	108.56	109.54	1,507,340.00
10.06.2025	113.14	110.00	111.24	111.95	1,714,944.00
11.06.2025	113.95	109.36	113.04	109.39	1,921,593.00
12.06.2025	110.94	107.91	109.10	110.55	1,125,598.00
13.06.2025	110.40	106.54	108.79	107.59	1,372,063.00
16.06.2025	108.85	106.76	108.33	108.49	1,847,124.00
17.06.2025	110.11	104.32	108.35	104.85	1,964,473.00
18.06.2025	107.20	104.09	105.06	105.45	1,550,732.00
20.06.2025	109.27	105.65	106.14	108.31	5,014,702.00
23.06.2025	112.92	107.23	107.23	112.48	2,038,001.00
24.06.2025	114.65	111.64	112.10	113.30	1,966,139.00
25.06.2025	113.20	110.66	113.20	111.31	1,116,782.00
26.06.2025	113.98	110.64	111.69	113.83	1,397,856.00
27.06.2025	116.28	113.10	114.06	114.30	1,993,575.00
30.06.2025	114.97	113.25	114.71	114.13	913,201.00
01.07.2025	121.59	113.52	113.53	117.98	2,487,631.00
02.07.2025	121.43	117.70	118.70	120.26	2,280,409.00
03.07.2025	120.59	117.15	120.18	117.79	1,124,085.00
07.07.2025	118.16	115.11	117.45	116.31	970,343.00
08.07.2025	118.20	115.31	116.08	117.00	1,297,214.00
09.07.2025	122.02	117.71	117.80	121.39	3,124,736.00
10.07.2025	123.71	121.00	121.48	122.63	2,031,904.00
11.07.2025	122.00	120.00	120.73	120.78	1,764,223.00
14.07.2025	120.98	118.10	120.36	119.34	2,060,664.00
15.07.2025	120.51	113.72	119.65	113.78	2,260,551.00
16.07.2025	116.83	113.52	114.45	116.74	1,973,121.00
17.07.2025	118.36	116.54	116.74	117.48	1,330,809.00
18.07.2025	118.28	115.50	118.07	116.90	886,698.00
21.07.2025	119.37	116.53	118.27	116.65	866,050.00
22.07.2025	127.25	121.00	121.65	126.59	2,913,241.00
23.07.2025	129.06	125.79	129.06	126.75	1,959,953.00
24.07.2025	126.54	121.83	125.98	122.62	1,720,275.00
25.07.2025	123.55	121.42	123.29	123.04	943,064.00
28.07.2025	124.39	121.50	122.64	123.32	1,077,632.00
29.07.2025	124.15	122.57	123.48	122.87	1,198,668.00
30.07.2025	123.08	118.38	122.77	119.45	1,630,008.00
31.07.2025	120.08	117.50	118.00	118.36	1,230,466.00
01.08.2025	122.54	117.71	119.91	121.91	1,672,176.00
04.08.2025	125.32	121.86	122.25	124.99	1,002,573.00
05.08.2025	128.36	124.98	124.98	127.17	1,065,282.00
06.08.2025	128.51	125.76	127.82	125.87	1,368,561.00
07.08.2025	129.19	125.75	127.60	125.84	865,099.00
08.08.2025	126.70	125.00	126.09	125.78	895,492.00
11.08.2025	126.77	122.13	125.95	124.18	1,162,821.00
12.08.2025	128.46	123.97	125.75	128.29	1,352,208.00
13.08.2025	134.76	129.36	129.78	133.35	2,142,596.00
14.08.2025	131.15	129.40	129.82	131.01	1,496,641.00
15.08.2025	133.33	129.29	132.70	130.50	1,541,897.00
18.08.2025	132.41	130.10	130.79	131.18	1,513,236.00
19.08.2025	133.89	131.74	132.48	132.18	2,293,517.00
20.08.2025	136.97	129.97	131.01	131.43	3,503,742.00
21.08.2025	132.04	129.71	130.59	131.58	1,752,173.00
22.08.2025	140.86	131.10	132.21	139.17	2,900,264.00
25.08.2025	139.34	137.70	138.50	138.61	1,430,419.00
26.08.2025	139.52	137.67	138.30	137.70	1,192,907.00
27.08.2025	138.69	136.84	137.46	137.94	1,314,610.00
28.08.2025	139.25	136.88	139.25	138.88	1,034,326.00
29.08.2025	139.52	137.65	138.53	139.00	1,188,109.00
02.09.2025	139.21	135.57	136.17	138.28	1,380,447.00
03.09.2025	141.55	137.64	138.17	140.79	2,149,790.00
04.09.2025	146.20	141.36	141.90	145.41	2,725,802.00
05.09.2025	149.79	145.43	148.39	147.37	2,739,143.00
08.09.2025	148.51	146.00	146.25	148.00	1,497,978.00
09.09.2025	147.78	143.49	147.06	144.82	2,344,148.00
10.09.2025	146.25	142.33	145.92	143.20	1,515,316.00
11.09.2025	147.49	143.82	144.40	146.95	1,409,281.00
12.09.2025	146.55	143.30	146.20	143.47	975,236.00
15.09.2025	144.40	140.51	144.40	141.63	1,635,926.00
16.09.2025	142.61	139.25	142.22	141.30	1,429,482.00
17.09.2025	145.96	138.50	142.23	140.16	2,094,317.00
18.09.2025	141.38	138.88	140.28	140.91	376,993.00
19.09.2025	141.32	137.00	137.46	139.66	1,022,724.00
22.09.2025	138.59	135.18	138.50	136.31	1,057,167.00
23.09.2025	137.49	135.24	136.94	136.57	550,962.00
24.09.2025	139.09	135.45	135.78	137.22	544,081.00
25.09.2025	137.78	133.82	134.98	135.03	495,330.00
26.09.2025	137.63	135.44	136.15	137.01	226,139.00
29.09.2025	138.48	136.26	137.70	138.26	406,530.00
30.09.2025	138.97	136.02	138.38	138.07	395,309.00
01.10.2025	140.21	138.01	138.01	139.87	425,949.00
02.10.2025	140.25	137.95	139.50	139.53	419,128.00
03.10.2025	143.49	139.79	140.01	142.74	517,225.00
06.10.2025	143.86	140.49	143.50	140.84	504,884.00
07.10.2025	138.11	132.63	137.52	132.87	808,764.00
08.10.2025	133.50	130.28	133.50	132.13	1,112,592.00
09.10.2025	130.54	127.11	130.51	128.69	1,165,110.00
10.10.2025	129.55	126.46	129.48	127.29	636,823.00
13.10.2025	128.14	126.55	127.64	127.65	327,153.00
14.10.2025	133.83	126.71	127.00	133.26	789,553.00
15.10.2025	134.84	133.06	133.48	134.34	500,246.00
16.10.2025	135.20	132.86	134.70	134.40	514,248.00
17.10.2025	136.40	133.56	133.89	135.74	614,412.00
20.10.2025	138.01	135.61	136.75	135.71	527,993.00
21.10.2025	139.73	132.88	133.46	137.99	641,499.00
22.10.2025	139.23	135.92	137.43	136.23	484,105.00
23.10.2025	137.73	134.51	136.53	136.63	302,489.00
24.10.2025	139.56	137.41	138.67	138.01	604,514.00
27.10.2025	140.82	137.62	138.12	138.85	570,214.00
28.10.2025	139.97	133.51	134.41	138.82	735,435.00
29.10.2025	140.30	132.51	137.41	134.67	1,386,476.00
30.10.2025	136.83	132.65	134.84	133.56	648,922.00
31.10.2025	135.12	131.23	132.74	134.90	294,540.00
03.11.2025	134.31	131.92	133.90	133.35	515,600.00
04.11.2025	134.49	131.61	132.00	133.73	530,157.00
05.11.2025	135.13	131.80	133.44	133.67	328,340.00
06.11.2025	134.00	131.84	133.88	132.77	304,886.00
07.11.2025	133.90	131.00	132.01	133.78	526,052.00
10.11.2025	135.50	132.50	133.49	134.25	370,842.00
11.11.2025	136.37	134.10	135.07	135.68	272,586.00
12.11.2025	137.24	134.51	135.60	135.58	299,316.00
13.11.2025	136.05	131.64	134.57	131.90	399,280.00
14.11.2025	133.33	130.14	131.61	130.34	554,453.00
17.11.2025	129.88	126.30	129.12	126.69	649,383.00
18.11.2025	126.96	123.90	124.80	126.41	462,066.00
19.11.2025	127.26	125.03	127.24	126.35	426,503.00
20.11.2025	128.96	124.76	126.97	126.30	642,414.00
21.11.2025	133.00	127.26	127.35	131.64	753,589.00
24.11.2025	131.49	130.22	131.40	130.33	447,058.00
25.11.2025	138.84	131.30	132.13	138.44	742,141.00
26.11.2025	141.23	137.74	138.16	140.54	471,793.00
28.11.2025	140.54	139.03	140.20	139.70	190,732.00
01.12.2025	141.29	136.76	137.63	139.88	410,412.00
02.12.2025	140.20	137.78	140.00	139.13	430,411.00
03.12.2025	143.54	139.51	139.68	142.72	553,175.00
04.12.2025	144.96	140.13	144.21	141.12	651,093.00
05.12.2025	142.25	138.95	140.73	139.14	481,503.00
08.12.2025	139.47	135.65	139.26	136.21	1,141,952.00
09.12.2025	135.88	128.26	129.75	133.15	1,522,774.00
10.12.2025	139.27	133.26	133.30	138.64	1,002,091.00
11.12.2025	141.40	139.07	139.63	139.82	627,978.00
12.12.2025	141.05	138.35	140.02	139.13	500,680.00
15.12.2025	141.70	139.08	140.23	140.50	633,839.00
16.12.2025	141.59	137.46	140.91	138.60	491,763.00
17.12.2025	141.13	135.84	136.57	139.15	651,195.00
18.12.2025	143.80	139.29	141.10	139.48	632,279.00
19.12.2025	140.05	136.38	137.98	139.78	1,228,948.00
22.12.2025	140.64	138.86	139.73	139.66	311,642.00
23.12.2025	140.64	137.76	140.29	138.33	314,615.00
24.12.2025	139.73	137.55	138.22	139.52	238,296.00
26.12.2025	139.92	138.04	140.10	139.12	208,032.00
29.12.2025	139.69	136.74	139.12	137.94	262,400.00
30.12.2025	137.60	135.46	137.95	136.60	253,802.00
31.12.2025	136.68	135.20	136.36	135.21	225,151.00
02.01.2026	136.09	133.87	135.20	135.66	365,824.00
05.01.2026	137.60	134.40	134.66	136.16	367,870.00
06.01.2026	136.37	132.56	135.04	136.08	384,038.00
07.01.2026	139.00	133.42	137.83	134.79	654,059.00
08.01.2026	138.12	132.79	133.43	135.61	741,824.00
09.01.2026	146.50	138.32	139.91	145.37	1,260,433.00
12.01.2026	149.24	143.17	146.12	147.00	725,406.00
13.01.2026	149.80	147.25	148.60	148.81	817,639.00
14.01.2026	149.35	144.03	148.43	144.91	881,858.00
15.01.2026	149.28	144.39	145.91	149.10	543,000.00
16.01.2026	150.59	145.62	149.00	146.69	572,646.00
20.01.2026	146.70	142.65	144.90	143.86	571,130.00
21.01.2026	150.51	143.75	144.83	148.52	572,676.00
22.01.2026	151.10	146.43	149.43	147.53	570,947.00
23.01.2026	148.02	144.05	147.16	144.91	393,674.00
26.01.2026	145.52	143.18	145.49	143.89	353,219.00
27.01.2026	144.00	141.72	142.47	143.07	548,138.00
28.01.2026	147.63	142.55	143.37	144.99	483,046.00
29.01.2026	148.10	143.43	145.04	146.79	437,709.00
30.01.2026	146.49	142.67	144.95	144.47	429,379.00
02.02.2026	146.21	142.80	144.35	145.48	509,752.00
03.02.2026	154.88	143.28	145.16	146.45	1,106,381.00
04.02.2026	152.00	147.28	148.00	150.48	719,605.00
05.02.2026	152.86	149.39	150.82	150.56	468,620.00
06.02.2026	155.52	150.11	151.11	153.26	859,503.00
09.02.2026	154.65	150.72	153.38	152.27	263,182.00
10.02.2026	162.03	153.62	153.62	161.20	853,852.00
11.02.2026	162.16	158.73	159.48	161.40	570,121.00
12.02.2026	165.62	161.10	163.26	162.56	730,089.00
13.02.2026	168.36	162.54	163.03	166.07	610,432.00
17.02.2026	167.07	160.51	165.45	163.64	976,338.00
18.02.2026	167.62	159.34	161.22	160.01	1,195,235.00
19.02.2026	163.45	159.75	159.93	160.24	495,876.00
20.02.2026	163.50	160.08	160.87	162.05	437,626.00
23.02.2026	163.22	156.77	161.78	158.53	437,126.00
24.02.2026	161.25	158.58	158.54	159.53	388,715.00
25.02.2026	159.37	152.49	159.98	157.00	559,855.00
26.02.2026	159.19	156.27	157.67	158.65	373,740.00
27.02.2026	160.42	156.91	157.93	157.28	663,961.00
02.03.2026	156.42	151.33	153.64	154.30	526,615.00
03.03.2026	154.89	148.00	150.00	153.66	483,568.00
04.03.2026	154.87	151.96	154.13	153.64	473,516.00
05.03.2026	153.74	148.77	152.50	149.72	385,832.00
06.03.2026	148.30	144.76	147.75	147.72	450,450.00
09.03.2026	147.86	141.36	144.76	147.12	471,113.00
10.03.2026	149.69	144.83	146.38	145.66	478,724.00
11.03.2026	145.34	142.57	145.09	143.32	406,583.00
12.03.2026	141.85	137.82	141.09	138.02	552,156.00
13.03.2026	140.96	136.38	139.92	136.63	1,236,297.00
16.03.2026	142.18	137.49	138.01	142.17	757,982.00
17.03.2026	144.00	141.25	143.45	141.58	312,508.00
18.03.2026	141.07	136.35	140.76	136.85	482,374.00
19.03.2026	136.93	133.07	135.93	136.50	687,871.00
20.03.2026	136.57	130.64	136.53	131.88	1,150,696.00
23.03.2026	139.15	134.55	135.30	138.00	707,342.00
24.03.2026	138.46	135.75	136.33	136.48	704,500.00
25.03.2026	138.42	132.88	138.23	137.01	564,944.00
26.03.2026	137.57	132.74	135.32	133.28	766,506.00
27.03.2026	133.27	130.78	132.56	130.97	762,845.00
30.03.2026	133.53	129.92	133.20	130.45	1,046,218.00
31.03.2026	138.18	133.05	132.81	136.56	634,131.00
01.04.2026	138.00	135.35	136.12	136.90	377,777.00
02.04.2026	138.37	132.54	134.18	135.88	366,690.00
06.04.2026	137.86	133.52	134.59	137.79	349,611.00
07.04.2026	135.48	132.12	135.42	133.09	383,424.00
08.04.2026	142.47	138.17	138.55	139.20	417,491.00
09.04.2026	142.05	137.50	138.21	140.32	649,187.00
10.04.2026	140.74	138.71	139.78	140.11	440,424.00
13.04.2026	141.99	139.13	141.37	141.28	475,968.00
14.04.2026	143.89	141.49	141.33	141.98	446,540.00
15.04.2026	141.46	139.38	141.02	140.13	381,468.00
16.04.2026	141.99	138.73	141.05	138.88	274,691.00
17.04.2026	149.50	141.31	142.05	146.67	819,182.00
20.04.2026	147.34	145.10	145.95	147.23	330,601.00
21.04.2026	153.88	148.07	153.65	148.28	549,918.00
22.04.2026	150.45	147.63	149.67	147.96	315,053.00
23.04.2026	149.96	146.38	149.45	149.27	376,826.00
24.04.2026	149.83	146.59	149.50	146.67	317,363.00
27.04.2026	148.41	144.88	145.96	147.32	307,657.00
28.04.2026	148.44	143.12	148.44	143.65	344,311.00
29.04.2026	143.68	138.81	143.37	139.52	411,100.00
30.04.2026	142.34	140.01	141.06	142.03	344,236.00
01.05.2026	143.48	139.40	142.35	139.82	294,704.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית טול ברדרס

{title}

{description}

הורדה

הודעה