גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

עדכון אחרון 23.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.13	160.13	160.13	160.13	0.00
16:50	160.2	160.2	160.2	160.2	6,480.00
17:00	160.445	160.445	160.445	160.445	17,385.00
17:10	161.105	161.105	161.105	161.105	32,498.00
17:20	161.5	161.5	161.5	161.5	24,589.00
17:30	161.35	161.35	161.35	161.35	8,945.00
17:40	161.19	161.19	161.19	161.19	18,541.00
17:50	160.81	160.81	160.81	160.81	8,014.00
18:00	160.77	160.77	160.77	160.77	8,811.00
18:10	160.51	160.51	160.51	160.51	9,100.00
18:20	160.32	160.32	160.32	160.32	6,203.00
18:30	160.3551	160.3551	160.3551	160.3551	3,655.00
18:40	160.595	160.595	160.595	160.595	7,313.00
18:50	160.5	160.5	160.5	160.5	4,933.00
19:00	160.58	160.58	160.58	160.58	5,794.00
19:10	160.6	160.6	160.6	160.6	4,491.00
19:20	160.46	160.46	160.46	160.46	3,865.00
19:30	160.26	160.26	160.26	160.26	4,884.00
19:40	160.255	160.255	160.255	160.255	4,007.00
19:50	160.24	160.24	160.24	160.24	3,142.00
20:00	160.25	160.25	160.25	160.25	4,892.00
20:10	160.03	160.03	160.03	160.03	12,668.00
20:20	159.985	159.985	159.985	159.985	4,236.00
20:30	159.82	159.82	159.82	159.82	6,854.00
20:40	159.76	159.76	159.76	159.76	4,540.00
20:50	159.71	159.71	159.71	159.71	6,714.00
21:00	160.27	160.27	160.27	160.27	11,370.00
21:10	160.08	160.08	160.08	160.08	8,210.00
21:20	160.13	160.13	160.13	160.13	7,262.00
21:30	160.5	160.5	160.5	160.5	6,181.00
21:40	160.52	160.52	160.52	160.52	7,515.00
21:50	160.42	160.42	160.42	160.42	6,411.00
22:00	160.34	160.34	160.34	160.34	5,458.00
22:10	160.255	160.255	160.255	160.255	6,699.00
22:20	160.4	160.4	160.4	160.4	11,432.00
22:30	160.28	160.28	160.28	160.28	11,686.00
22:40	160.115	160.115	160.115	160.115	16,875.00
22:50	160.175	160.175	160.175	160.175	15,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 17:00	162.59	161.11	161.205	162.5	525,426.00
17.04.2026 17:30	162.84	162.15	162.355	162.36	934,251.00
17.04.2026 18:00	162.59	161.77	162.345	161.77	946,679.00
17.04.2026 18:30	162.155	161.835	161.835	162.135	872,910.00
17.04.2026 19:00	162.26	161.99	162.16	162.0601	1,016,893.00
17.04.2026 19:30	162.48	162.2	162.2	162.43	725,528.00
17.04.2026 20:00	162.5125	162.2	162.5125	162.35	1,784,868.00
17.04.2026 20:30	162.56	162.3	162.3	162.35	1,536,832.00
17.04.2026 21:00	162.575	162.175	162.35	162.575	1,119,950.00
17.04.2026 21:30	162.85	162.58	162.58	162.595	2,044,262.00
17.04.2026 22:00	163.25	162.65	162.65	162.96	2,668,061.00
17.04.2026 22:30	163.01	162.65	162.94	162.73	4,784,252.00
20.04.2026 16:30	164.0625	162.2101	162.945	163.0575	345,607.00
20.04.2026 17:00	163.51	162.68	162.945	162.8	764,644.00
20.04.2026 17:30	162.98	162.41	162.85	162.98	829,553.00
20.04.2026 18:00	162.94	162.54	162.72	162.883	799,188.00
20.04.2026 18:30	162.85	162.615	162.825	162.665	1,134,374.00
20.04.2026 19:00	162.685	162.235	162.665	162.445	894,069.00
20.04.2026 19:30	162.5	162.195	162.41	162.47	770,227.00
20.04.2026 20:00	162.6	162.34	162.47	162.6	1,282,598.00
20.04.2026 20:30	162.65	162.33	162.65	162.34	2,055,083.00
20.04.2026 21:00	162.54	162.22	162.3	162.38	2,359,256.00
20.04.2026 21:30	162.79	162.275	162.3575	162.785	2,291,526.00
20.04.2026 22:00	162.895	162.05	162.8	162.05	3,623,099.00
20.04.2026 22:30	162.15	161.48	162.015	161.69	4,268,896.00
21.04.2026 16:30	162.165	160.92	161.555	161.745	76,035.00
21.04.2026 17:00	161.76	161.195	161.475	161.52	335,307.00
21.04.2026 17:30	161.44	160.62	161.44	160.86	509,984.00
21.04.2026 18:00	161.035	160.05	160.78	160.05	823,791.00
21.04.2026 18:30	160.67	159.915	160.015	160.67	1,145,424.00
21.04.2026 19:00	160.98	160.6	160.67	160.86	1,434,596.00
21.04.2026 19:30	161.03	160.01	160.88	160.215	1,783,356.00
21.04.2026 20:00	160.29	159.57	160.21	160.015	2,204,646.00
21.04.2026 20:30	160.275	159.8101	160.03	159.9775	2,091,423.00
21.04.2026 21:00	160.02	159.47	159.94	159.96	3,612,322.00
21.04.2026 21:30	160.54	159.9	159.9	160.4	4,436,537.00
21.04.2026 22:00	160.62	160.195	160.35	160.53	3,449,280.00
21.04.2026 22:30	160.495	159.73	160.38	160.4	6,419,837.00
22.04.2026 16:30	161.615	160.4201	160.54	161.35	74,575.00
22.04.2026 17:00	161.31	160.59	161.31	160.98	181,325.00
22.04.2026 17:30	161.2	160.75	160.98	161.135	461,097.00
22.04.2026 18:00	161.35	160.71	161.125	160.93	618,503.00
22.04.2026 18:30	160.955	159.78	160.865	160.08	1,255,463.00
22.04.2026 19:00	160.5	159.815	159.95	159.815	1,760,915.00
22.04.2026 19:30	160.195	159.76	159.805	160.06	1,799,629.00
22.04.2026 20:00	160.155	159.81	159.98	159.87	1,688,945.00
22.04.2026 20:30	159.99	159.7	159.945	159.71	2,523,998.00
22.04.2026 21:00	159.76	159.265	159.71	159.43	3,261,568.00
22.04.2026 21:30	159.545	159.26	159.43	159.535	3,584,879.00
22.04.2026 22:00	159.655	159.1	159.655	159.405	2,965,963.00
22.04.2026 22:30	159.485	158.81	159.4	159.09	6,768,787.00
23.04.2026 16:30	160.89	159.835	160.35	160.745	88,935.00
23.04.2026 17:00	161.67	160.64	160.805	161.17	633,847.00
23.04.2026 17:30	161.33	160.67	161.2	160.825	709,979.00
23.04.2026 18:00	160.665	160.32	160.6	160.59	484,070.00
23.04.2026 18:30	160.715	160.38	160.59	160.515	748,464.00
23.04.2026 19:00	160.6	160.26	160.415	160.32	700,760.00
23.04.2026 19:30	160.3	160.205	160.265	160.295	690,926.00
23.04.2026 20:00	160.2025	159.7175	160.2025	159.74	966,967.00
23.04.2026 20:30	160.29	159.71	159.72	160.145	1,320,661.00
23.04.2026 21:00	160.54	160.05	160.145	160.51	1,618,904.00
23.04.2026 21:30	160.6	160.27	160.56	160.355	1,357,050.00
23.04.2026 22:00	160.53	160.1625	160.26	160.38	2,249,655.00
23.04.2026 22:30	160.76	160.115	160.425	160.76	2,823,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2025	148.80	146.32	147.36	147.30	1,743,728.00
28.04.2025	148.07	146.42	147.31	147.75	2,218,778.00
29.04.2025	148.03	145.37	146.60	147.69	2,339,346.00
30.04.2025	151.56	144.88	147.49	150.44	3,347,800.00
01.05.2025	149.46	147.08	149.07	148.60	2,734,489.00
02.05.2025	150.51	147.43	149.44	149.14	1,971,959.00
05.05.2025	149.57	146.39	149.51	146.58	2,308,443.00
06.05.2025	148.47	145.55	146.39	148.28	2,082,449.00
07.05.2025	150.77	147.74	148.15	149.48	1,405,889.00
08.05.2025	149.88	147.76	149.72	147.98	1,377,904.00
09.05.2025	148.97	146.49	148.26	147.13	728,672.00
12.05.2025	148.31	146.07	147.35	146.80	1,552,673.00
13.05.2025	147.01	144.81	147.00	145.72	1,849,227.00
14.05.2025	145.97	144.81	145.70	145.16	1,442,687.00
15.05.2025	147.55	145.22	145.57	147.05	1,691,588.00
16.05.2025	148.07	146.29	147.90	148.07	1,696,514.00
19.05.2025	149.84	147.65	147.71	149.65	2,046,009.00
20.05.2025	150.03	148.64	149.00	149.03	2,024,547.00
21.05.2025	148.93	145.34	147.91	146.43	1,830,934.00
22.05.2025	146.24	144.51	146.22	145.50	1,791,729.00
23.05.2025	145.90	144.66	145.22	145.45	1,062,929.00
27.05.2025	145.55	142.76	145.29	144.09	2,396,762.00
28.05.2025	144.96	142.84	144.45	143.15	1,536,753.00
29.05.2025	144.89	142.62	143.20	144.04	1,811,244.00
30.05.2025	144.48	143.09	144.04	143.94	3,184,332.00
02.06.2025	144.88	142.06	142.90	144.63	1,748,589.00
03.06.2025	144.59	141.43	143.98	143.97	2,414,931.00
04.06.2025	146.00	142.81	146.00	144.01	2,028,897.00
05.06.2025	144.18	142.25	144.13	142.88	1,250,851.00
06.06.2025	145.03	142.73	142.96	144.83	1,367,867.00
09.06.2025	144.63	142.41	144.16	143.14	1,469,930.00
10.06.2025	145.47	142.95	145.15	143.92	2,157,893.00
11.06.2025	144.59	142.95	143.92	143.41	1,454,201.00
12.06.2025	143.97	142.46	143.21	143.97	1,096,395.00
13.06.2025	145.43	142.21	143.57	144.00	1,180,158.00
16.06.2025	144.88	141.52	144.00	141.94	1,706,792.00
17.06.2025	142.15	139.28	141.30	139.99	1,892,918.00
18.06.2025	140.74	137.97	140.13	138.36	1,539,342.00
20.06.2025	139.76	138.55	138.76	139.06	2,952,507.00
23.06.2025	141.50	138.58	140.07	141.39	1,936,985.00
24.06.2025	143.08	140.60	141.63	142.70	1,611,791.00
25.06.2025	149.29	144.54	144.96	147.18	3,626,844.00
26.06.2025	149.01	145.65	146.90	147.05	3,295,486.00
27.06.2025	148.85	146.88	147.04	148.41	2,985,815.00
30.06.2025	148.41	146.29	147.86	148.18	2,418,190.00
01.07.2025	150.80	148.10	148.28	150.37	1,726,536.00
02.07.2025	151.16	148.86	149.71	150.18	2,288,260.00
03.07.2025	150.18	148.74	150.07	150.00	1,284,289.00
07.07.2025	150.97	149.33	150.33	150.36	1,767,444.00
08.07.2025	150.74	148.37	149.73	150.53	1,677,366.00
09.07.2025	151.18	149.97	150.47	150.85	1,428,855.00
10.07.2025	153.21	150.58	151.05	152.35	1,250,032.00
11.07.2025	151.86	148.51	151.38	149.79	1,751,211.00
14.07.2025	150.93	147.17	150.46	147.17	1,908,360.00
15.07.2025	147.67	144.99	146.60	145.00	1,883,345.00
16.07.2025	146.63	145.02	145.02	146.14	1,329,021.00
17.07.2025	148.46	145.78	146.10	148.08	1,427,725.00
18.07.2025	149.60	147.93	148.33	148.96	1,579,970.00
21.07.2025	150.05	144.89	150.02	145.51	2,476,320.00
22.07.2025	148.53	145.56	145.56	148.53	1,450,563.00
23.07.2025	149.00	147.00	148.66	147.79	1,182,803.00
24.07.2025	148.19	145.83	146.37	145.83	1,488,969.00
25.07.2025	147.07	145.09	145.89	146.70	1,152,511.00
28.07.2025	146.59	144.26	145.84	144.29	1,658,151.00
29.07.2025	145.23	143.49	144.51	145.18	2,472,575.00
30.07.2025	147.32	145.16	145.56	146.99	1,643,594.00
31.07.2025	147.37	144.11	145.98	144.15	2,653,485.00
01.08.2025	146.06	144.22	145.67	145.36	1,930,681.00
04.08.2025	147.76	144.66	145.08	147.00	3,328,048.00
05.08.2025	147.00	139.31	144.50	139.50	5,141,559.00
06.08.2025	142.36	139.06	139.74	141.34	2,685,252.00
07.08.2025	143.32	141.01	142.05	142.56	1,555,307.00
08.08.2025	142.89	140.95	141.83	141.28	2,262,743.00
11.08.2025	142.55	140.96	141.50	141.27	1,821,022.00
12.08.2025	142.51	140.30	141.60	142.09	1,606,719.00
13.08.2025	144.81	141.50	141.83	144.79	1,844,417.00
14.08.2025	146.99	143.45	144.49	146.77	1,832,866.00
15.08.2025	149.11	146.45	146.84	148.18	2,604,273.00
18.08.2025	151.11	147.90	148.19	149.34	2,182,833.00
19.08.2025	153.07	149.27	149.30	152.01	1,952,633.00
20.08.2025	152.98	147.55	152.98	149.34	2,606,873.00
21.08.2025	149.05	147.59	148.68	148.01	1,943,770.00
22.08.2025	149.96	147.40	148.60	147.87	1,995,326.00
25.08.2025	148.68	146.68	148.19	146.89	1,401,251.00
26.08.2025	147.96	145.98	146.92	147.03	1,664,196.00
27.08.2025	147.18	144.96	146.96	145.33	1,812,442.00
28.08.2025	145.73	143.98	145.13	145.47	1,616,836.00
29.08.2025	147.35	145.40	145.41	146.97	1,467,455.00
02.09.2025	146.18	144.31	145.27	145.44	1,619,013.00
03.09.2025	145.02	143.90	144.72	144.55	1,539,121.00
04.09.2025	145.36	142.35	144.66	143.67	1,484,374.00
05.09.2025	146.11	143.74	143.74	144.58	1,455,802.00
08.09.2025	148.04	143.23	144.00	147.99	2,187,130.00
09.09.2025	148.10	145.66	147.61	145.78	1,637,365.00
10.09.2025	147.06	144.80	145.42	146.02	1,947,128.00
11.09.2025	149.58	146.12	146.70	149.14	2,609,672.00
12.09.2025	150.53	148.51	149.00	149.49	1,809,470.00
15.09.2025	150.32	148.90	149.80	148.90	1,675,417.00
16.09.2025	149.92	147.21	148.90	148.01	2,370,576.00
17.09.2025	150.07	147.89	148.34	148.26	2,042,527.00
18.09.2025	147.84	144.80	146.67	145.15	438,489.00
19.09.2025	146.95	145.15	145.22	145.65	1,378,422.00
22.09.2025	149.60	145.47	145.47	149.30	791,294.00
23.09.2025	149.72	147.04	148.75	149.47	739,551.00
24.09.2025	149.54	146.96	149.35	149.46	675,332.00
25.09.2025	151.08	149.31	149.87	150.09	265,208.00
26.09.2025	152.82	150.70	150.99	152.69	552,543.00
29.09.2025	155.02	152.75	153.38	153.94	686,362.00
30.09.2025	154.47	151.86	153.48	151.99	626,321.00
01.10.2025	153.75	151.21	152.88	153.54	636,054.00
02.10.2025	153.05	150.74	152.46	151.35	669,351.00
03.10.2025	151.29	149.83	151.29	150.65	591,901.00
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00
08.12.2025	144.92	142.27	144.82	142.54	887,447.00
09.12.2025	143.65	142.51	143.05	143.04	731,962.00
10.12.2025	144.59	141.87	142.76	143.92	1,228,870.00
11.12.2025	151.00	146.01	147.50	148.15	1,272,839.00
12.12.2025	151.17	148.57	149.17	151.08	939,805.00
15.12.2025	157.78	151.00	151.50	153.79	1,460,677.00
16.12.2025	153.95	150.91	153.31	151.01	927,514.00
17.12.2025	154.06	150.76	151.16	153.15	1,126,660.00
18.12.2025	154.98	152.75	153.11	154.69	1,063,984.00
19.12.2025	155.92	153.40	154.81	153.62	1,317,694.00
22.12.2025	156.44	153.33	153.75	155.23	1,208,914.00
23.12.2025	155.49	154.20	154.82	154.56	846,457.00
24.12.2025	155.00	154.08	154.83	154.37	476,076.00
26.12.2025	154.43	152.76	154.17	153.30	539,878.00
29.12.2025	153.13	152.06	153.02	152.28	743,674.00
30.12.2025	152.65	151.45	151.76	152.20	478,235.00
31.12.2025	152.35	151.12	152.03	151.31	474,259.00
02.01.2026	152.16	149.65	151.68	150.50	1,022,319.00
05.01.2026	152.22	148.24	149.51	150.24	1,035,228.00
06.01.2026	152.35	149.48	149.74	151.36	641,510.00
07.01.2026	152.09	150.35	150.89	150.44	582,136.00
08.01.2026	153.63	150.02	150.44	153.46	868,941.00
09.01.2026	155.90	152.53	153.74	155.56	944,140.00
12.01.2026	157.11	154.69	155.38	156.91	760,572.00
13.01.2026	157.58	155.34	156.79	156.38	669,084.00
14.01.2026	157.86	155.74	156.92	157.32	678,020.00
15.01.2026	161.06	156.94	157.57	161.05	900,051.00
16.01.2026	160.90	158.89	160.75	160.22	1,168,824.00
20.01.2026	159.62	153.07	158.88	153.20	1,557,853.00
21.01.2026	155.91	153.33	153.92	154.40	1,171,666.00
22.01.2026	155.25	153.02	155.10	153.50	983,185.00
23.01.2026	153.84	152.44	153.70	152.97	859,754.00
26.01.2026	154.89	151.60	153.41	152.84	1,047,650.00
27.01.2026	154.56	152.02	152.59	154.04	1,041,165.00
28.01.2026	155.20	153.27	154.47	153.90	818,521.00
29.01.2026	157.38	153.96	153.56	155.44	1,126,048.00
30.01.2026	156.67	153.36	155.03	155.58	1,443,824.00
02.02.2026	158.07	154.32	156.50	156.18	1,211,657.00
03.02.2026	159.30	155.01	155.86	158.82	1,669,329.00
04.02.2026	160.35	155.71	158.34	159.53	2,177,374.00
05.02.2026	163.49	159.07	160.66	160.87	1,152,711.00
06.02.2026	163.04	160.36	161.14	162.88	595,228.00
09.02.2026	162.32	157.85	161.94	158.84	958,703.00
10.02.2026	159.71	158.20	159.29	158.87	523,410.00
11.02.2026	160.61	157.24	158.55	159.04	597,492.00
12.02.2026	163.78	159.87	160.35	163.24	895,660.00
13.02.2026	165.26	160.09	163.98	160.63	885,047.00
17.02.2026	162.03	159.45	161.00	161.25	682,064.00
18.02.2026	164.38	160.68	160.70	162.92	854,425.00
19.02.2026	163.62	162.28	162.96	163.51	700,394.00
20.02.2026	163.50	161.91	163.00	163.33	475,448.00
23.02.2026	166.98	163.89	163.83	166.43	1,121,780.00
24.02.2026	169.39	165.33	166.70	165.96	867,915.00
25.02.2026	167.60	164.15	165.61	165.22	1,700,186.00
26.02.2026	166.78	164.73	166.25	165.70	843,774.00
27.02.2026	169.23	164.56	165.80	168.11	724,333.00
02.03.2026	166.43	162.29	166.09	162.90	747,825.00
03.03.2026	161.65	158.52	161.14	160.41	965,098.00
04.03.2026	160.24	158.30	160.09	158.97	653,603.00
05.03.2026	158.61	156.75	157.70	158.59	985,545.00
06.03.2026	160.26	156.00	157.82	159.96	582,276.00
09.03.2026	160.06	156.61	158.61	159.88	718,508.00
10.03.2026	161.11	157.09	158.46	159.23	697,879.00
11.03.2026	159.00	155.43	158.61	156.60	612,113.00
12.03.2026	159.54	155.00	155.70	158.37	878,405.00
13.03.2026	161.29	158.80	159.71	160.42	449,679.00
16.03.2026	163.70	161.06	161.65	161.80	1,068,757.00
17.03.2026	165.27	161.98	162.26	163.77	988,593.00
18.03.2026	162.30	158.96	161.67	159.17	696,524.00
19.03.2026	159.24	156.29	158.65	156.31	695,343.00
20.03.2026	157.90	155.49	156.67	156.44	1,381,441.00
23.03.2026	160.09	157.38	158.68	158.60	770,079.00
24.03.2026	159.92	157.10	157.65	159.41	514,186.00
25.03.2026	161.76	158.33	159.93	159.17	575,776.00
26.03.2026	159.65	156.10	158.88	156.14	819,574.00
27.03.2026	156.63	153.13	156.51	153.87	713,514.00
30.03.2026	156.31	152.91	155.10	154.62	533,177.00
31.03.2026	156.99	152.59	155.53	155.50	628,412.00
01.04.2026	155.52	152.61	155.85	153.74	533,287.00
02.04.2026	156.34	151.91	153.75	156.08	461,214.00
06.04.2026	157.93	155.24	155.41	157.40	431,510.00
07.04.2026	158.15	156.49	156.88	156.95	828,161.00
08.04.2026	161.14	157.79	158.63	160.48	510,256.00
09.04.2026	161.53	159.57	159.37	160.80	489,918.00
10.04.2026	161.80	159.89	161.10	161.76	642,508.00
13.04.2026	161.77	159.49	161.77	161.43	462,515.00
14.04.2026	162.37	160.23	161.16	161.57	526,696.00
15.04.2026	162.15	160.60	161.45	161.96	635,421.00
16.04.2026	162.61	158.37	162.07	159.47	792,950.00
17.04.2026	163.32	159.69	159.85	162.76	579,439.00
20.04.2026	164.07	161.48	163.10	161.92	663,568.00
21.04.2026	162.45	159.47	162.49	160.22	745,787.00
22.04.2026	161.66	158.81	160.24	159.08	715,922.00
23.04.2026	161.67	159.71	159.88	160.75	451,693.00

צרו איתנו קשר *5988