גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	146.49	146.49	146.49	146.49	0.00
16:50	145.22	145.22	145.22	145.22	34,441.00
17:00	145.54	145.54	145.54	145.54	33,586.00
17:10	145.645	145.645	145.645	145.645	23,687.00
17:20	145.94	145.94	145.94	145.94	12,295.00
17:30	146.89	146.89	146.89	146.89	53,100.00
17:40	147.18	147.18	147.18	147.18	75,600.00
17:50	147.33	147.33	147.33	147.33	43,213.00
18:00	148	148	148	148	38,809.00
18:10	148.195	148.195	148.195	148.195	19,762.00
18:20	148.52	148.52	148.52	148.52	20,952.00
18:30	148.4	148.4	148.4	148.4	23,721.00
18:40	148.4	148.4	148.4	148.4	21,067.00
18:50	148.605	148.605	148.605	148.605	29,520.00
19:00	148.89	148.89	148.89	148.89	57,336.00
19:10	149.02	149.02	149.02	149.02	19,326.00
19:20	149.115	149.115	149.115	149.115	27,964.00
19:30	148.8094	148.8094	148.8094	148.8094	18,730.00
19:40	149.03	149.03	149.03	149.03	18,175.00
19:50	148.945	148.945	148.945	148.945	12,685.00
20:00	148.9775	148.9775	148.9775	148.9775	11,284.00
20:10	148.875	148.875	148.875	148.875	87,731.00
20:20	148.885	148.885	148.885	148.885	32,492.00
20:30	148.825	148.825	148.825	148.825	17,741.00
20:40	149.18	149.18	149.18	149.18	22,957.00
20:50	149.055	149.055	149.055	149.055	7,663.00
21:00	149.01	149.01	149.01	149.01	31,837.00
21:10	149.025	149.025	149.025	149.025	14,935.00
21:20	148.77	148.77	148.77	148.77	28,978.00
21:30	148.605	148.605	148.605	148.605	13,894.00
21:40	148.72	148.72	148.72	148.72	17,752.00
21:50	148.88	148.88	148.88	148.88	24,839.00
22:00	148.6975	148.6975	148.6975	148.6975	14,373.00
22:10	149.165	149.165	149.165	149.165	39,334.00
22:20	149.27	149.27	149.27	149.27	32,429.00
22:30	149.47	149.47	149.47	149.47	132,808.00
22:40	150.12	150.12	150.12	150.12	33,365.00
22:50	149.975	149.975	149.975	149.975	74,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 17:00	151.94	150.475	150.59	151.64	832,616.00
07.08.2026 17:30	151.95	151.325	151.73	151.54	859,679.00
07.08.2026 18:00	151.32	151	151.3	151.17	801,516.00
07.08.2026 18:30	151.38	151.09	151.22	151.105	814,056.00
07.08.2026 19:00	151.53	151.245	151.245	151.41	896,888.00
07.08.2026 19:30	151.625	151.265	151.38	151.625	1,321,478.00
07.08.2026 20:00	151.605	151.2	151.605	151.28	1,639,079.00
07.08.2026 20:30	151.49	151.265	151.265	151.33	1,798,713.00
07.08.2026 21:00	151.25	151.06	151.21	151.105	1,717,923.00
07.08.2026 21:30	151.17	150.71	151.105	150.885	2,442,047.00
07.08.2026 22:00	151.23	150.91	150.9799	151.09	1,968,702.00
07.08.2026 22:30	151.1	150.29	151	150.69	4,238,273.00
10.08.2026 16:30	149.51	147.68	149.51	147.68	238,744.00
10.08.2026 17:00	147.825	146.6	147.825	147.445	874,568.00
10.08.2026 17:30	147.41	147.41	147.41	147.41	216,899.00
10.08.2026 18:00	147.43	147.21	147.275	147.27	758,813.00
10.08.2026 18:30	147.29	146.39	147.255	146.535	1,511,005.00
10.08.2026 19:00	146.66	146.27	146.535	146.44	1,681,723.00
10.08.2026 19:30	146.795	146.4581	146.48	146.75	1,951,323.00
10.08.2026 20:00	146.8	146.295	146.8	146.35	2,630,028.00
10.08.2026 20:30	146.67	146.37	146.39	146.62	2,399,041.00
10.08.2026 21:00	146.99	146.45	146.59	146.6	3,764,181.00
10.08.2026 21:30	146.645	145.897	146.645	145.897	3,711,027.00
10.08.2026 22:00	145.93	145.35	145.895	145.35	5,024,342.00
10.08.2026 22:30	145.75	145.18	145.42	145.18	6,037,057.00
11.08.2026 16:30	145.16	143.99	145.16	144.335	251,248.00
11.08.2026 17:00	144.41	143.015	144.41	143.605	841,251.00
11.08.2026 17:30	143.71	143.35	143.53	143.57	1,099,421.00
11.08.2026 18:00	144.62	143.47	143.56	144.585	1,251,026.00
11.08.2026 18:30	144.745	144.2	144.48	144.385	2,381,201.00
11.08.2026 19:00	145.18	144.4701	144.5	145.04	2,091,916.00
11.08.2026 19:30	145.03	144.63	145.03	144.675	2,420,739.00
11.08.2026 20:00	144.915	144.53	144.67	144.65	3,350,522.00
11.08.2026 20:30	144.67	143.97	144.6651	144.12	3,399,525.00
11.08.2026 21:00	144.68	144.155	144.155	144.48	2,519,939.00
11.08.2026 21:30	144.675	144.49	144.52	144.675	3,507,054.00
11.08.2026 22:00	144.69	144.26	144.69	144.475	5,478,362.00
11.08.2026 22:30	144.81	144.1	144.43	144.81	6,313,754.00
12.08.2026 16:30	146.49	144.425	144.425	145.6	278,083.00
12.08.2026 17:00	147.285	145.3	145.3	147.285	1,012,655.00
12.08.2026 17:30	148.4	146.805	147.33	148.17	2,164,261.00
12.08.2026 18:00	148.56	148.02	148.2	148.425	2,614,386.00
12.08.2026 18:30	149.035	148.3361	148.405	148.835	4,154,629.00
12.08.2026 19:00	149.13	148.79	148.935	149.025	4,479,918.00
12.08.2026 19:30	149.1	148.8995	149.055	149.02	3,554,950.00
12.08.2026 20:00	149.105	148.71	149.06	149.08	5,336,568.00
12.08.2026 20:30	149.18	148.872	149.08	148.99	6,901,643.00
12.08.2026 21:00	149.065	148.57	148.97	148.5712	6,260,001.00
12.08.2026 21:30	149.02	148.6143	148.635	148.725	6,846,033.00
12.08.2026 22:00	149.59	148.65	148.65	149.59	10,131,526.00
12.08.2026 22:30	150.34	149.595	149.62	150.34	13,370,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	146.99	143.45	144.49	146.77	1,832,866.00
15.08.2025	149.11	146.45	146.84	148.18	2,604,273.00
18.08.2025	151.11	147.90	148.19	149.34	2,182,833.00
19.08.2025	153.07	149.27	149.30	152.01	1,952,633.00
20.08.2025	152.98	147.55	152.98	149.34	2,606,873.00
21.08.2025	149.05	147.59	148.68	148.01	1,943,770.00
22.08.2025	149.96	147.40	148.60	147.87	1,995,326.00
25.08.2025	148.68	146.68	148.19	146.89	1,401,251.00
26.08.2025	147.96	145.98	146.92	147.03	1,664,196.00
27.08.2025	147.18	144.96	146.96	145.33	1,812,442.00
28.08.2025	145.73	143.98	145.13	145.47	1,616,836.00
29.08.2025	147.35	145.40	145.41	146.97	1,467,455.00
02.09.2025	146.18	144.31	145.27	145.44	1,619,013.00
03.09.2025	145.02	143.90	144.72	144.55	1,539,121.00
04.09.2025	145.36	142.35	144.66	143.67	1,484,374.00
05.09.2025	146.11	143.74	143.74	144.58	1,455,802.00
08.09.2025	148.04	143.23	144.00	147.99	2,187,130.00
09.09.2025	148.10	145.66	147.61	145.78	1,637,365.00
10.09.2025	147.06	144.80	145.42	146.02	1,947,128.00
11.09.2025	149.58	146.12	146.70	149.14	2,609,672.00
12.09.2025	150.53	148.51	149.00	149.49	1,809,470.00
15.09.2025	150.32	148.90	149.80	148.90	1,675,417.00
16.09.2025	149.92	147.21	148.90	148.01	2,370,576.00
17.09.2025	150.07	147.89	148.34	148.26	2,042,527.00
18.09.2025	147.84	144.80	146.67	145.15	438,489.00
19.09.2025	146.95	145.15	145.22	145.65	1,378,422.00
22.09.2025	149.60	145.47	145.47	149.30	791,294.00
23.09.2025	149.72	147.04	148.75	149.47	739,551.00
24.09.2025	149.54	146.96	149.35	149.46	675,332.00
25.09.2025	151.08	149.31	149.87	150.09	265,208.00
26.09.2025	152.82	150.70	150.99	152.69	552,543.00
29.09.2025	155.02	152.75	153.38	153.94	686,362.00
30.09.2025	154.47	151.86	153.48	151.99	626,321.00
01.10.2025	153.75	151.21	152.88	153.54	636,054.00
02.10.2025	153.05	150.74	152.46	151.35	669,351.00
03.10.2025	151.29	149.83	151.29	150.65	591,901.00
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00
08.12.2025	144.92	142.27	144.82	142.54	887,447.00
09.12.2025	143.65	142.51	143.05	143.04	731,962.00
10.12.2025	144.59	141.87	142.76	143.92	1,228,870.00
11.12.2025	151.00	146.01	147.50	148.15	1,272,839.00
12.12.2025	151.17	148.57	149.17	151.08	939,805.00
15.12.2025	157.78	151.00	151.50	153.79	1,460,677.00
16.12.2025	153.95	150.91	153.31	151.01	927,514.00
17.12.2025	154.06	150.76	151.16	153.15	1,126,660.00
18.12.2025	154.98	152.75	153.11	154.69	1,063,984.00
19.12.2025	155.92	153.40	154.81	153.62	1,317,694.00
22.12.2025	156.44	153.33	153.75	155.23	1,208,914.00
23.12.2025	155.49	154.20	154.82	154.56	846,457.00
24.12.2025	155.00	154.08	154.83	154.37	476,076.00
26.12.2025	154.43	152.76	154.17	153.30	539,878.00
29.12.2025	153.13	152.06	153.02	152.28	743,674.00
30.12.2025	152.65	151.45	151.76	152.20	478,235.00
31.12.2025	152.35	151.12	152.03	151.31	474,259.00
02.01.2026	152.16	149.65	151.68	150.50	1,022,319.00
05.01.2026	152.22	148.24	149.51	150.24	1,035,228.00
06.01.2026	152.35	149.48	149.74	151.36	641,510.00
07.01.2026	152.09	150.35	150.89	150.44	582,136.00
08.01.2026	153.63	150.02	150.44	153.46	868,941.00
09.01.2026	155.90	152.53	153.74	155.56	944,140.00
12.01.2026	157.11	154.69	155.38	156.91	760,572.00
13.01.2026	157.58	155.34	156.79	156.38	669,084.00
14.01.2026	157.86	155.74	156.92	157.32	678,020.00
15.01.2026	161.06	156.94	157.57	161.05	900,051.00
16.01.2026	160.90	158.89	160.75	160.22	1,168,824.00
20.01.2026	159.62	153.07	158.88	153.20	1,557,853.00
21.01.2026	155.91	153.33	153.92	154.40	1,171,666.00
22.01.2026	155.25	153.02	155.10	153.50	983,185.00
23.01.2026	153.84	152.44	153.70	152.97	859,754.00
26.01.2026	154.89	151.60	153.41	152.84	1,047,650.00
27.01.2026	154.56	152.02	152.59	154.04	1,041,165.00
28.01.2026	155.20	153.27	154.47	153.90	818,521.00
29.01.2026	157.38	153.96	153.56	155.44	1,126,048.00
30.01.2026	156.67	153.36	155.03	155.58	1,443,824.00
02.02.2026	158.07	154.32	156.50	156.18	1,211,657.00
03.02.2026	159.30	155.01	155.86	158.82	1,669,329.00
04.02.2026	160.35	155.71	158.34	159.53	2,177,374.00
05.02.2026	163.49	159.07	160.66	160.87	1,152,711.00
06.02.2026	163.04	160.36	161.14	162.88	595,228.00
09.02.2026	162.32	157.85	161.94	158.84	958,703.00
10.02.2026	159.71	158.20	159.29	158.87	523,410.00
11.02.2026	160.61	157.24	158.55	159.04	597,492.00
12.02.2026	163.78	159.87	160.35	163.24	895,660.00
13.02.2026	165.26	160.09	163.98	160.63	885,047.00
17.02.2026	162.03	159.45	161.00	161.25	682,064.00
18.02.2026	164.38	160.68	160.70	162.92	854,425.00
19.02.2026	163.62	162.28	162.96	163.51	700,394.00
20.02.2026	163.50	161.91	163.00	163.33	475,448.00
23.02.2026	166.98	163.89	163.83	166.43	1,121,780.00
24.02.2026	169.39	165.33	166.70	165.96	867,915.00
25.02.2026	167.60	164.15	165.61	165.22	1,700,186.00
26.02.2026	166.78	164.73	166.25	165.70	843,774.00
27.02.2026	169.23	164.56	165.80	168.11	724,333.00
02.03.2026	166.43	162.29	166.09	162.90	747,825.00
03.03.2026	161.65	158.52	161.14	160.41	965,098.00
04.03.2026	160.24	158.30	160.09	158.97	653,603.00
05.03.2026	158.61	156.75	157.70	158.59	985,545.00
06.03.2026	160.26	156.00	157.82	159.96	582,276.00
09.03.2026	160.06	156.61	158.61	159.88	718,508.00
10.03.2026	161.11	157.09	158.46	159.23	697,879.00
11.03.2026	159.00	155.43	158.61	156.60	612,113.00
12.03.2026	159.54	155.00	155.70	158.37	878,405.00
13.03.2026	161.29	158.80	159.71	160.42	449,679.00
16.03.2026	163.70	161.06	161.65	161.80	1,068,757.00
17.03.2026	165.27	161.98	162.26	163.77	988,593.00
18.03.2026	162.30	158.96	161.67	159.17	696,524.00
19.03.2026	159.24	156.29	158.65	156.31	695,343.00
20.03.2026	157.90	155.49	156.67	156.44	1,381,441.00
23.03.2026	160.09	157.38	158.68	158.60	770,079.00
24.03.2026	159.92	157.10	157.65	159.41	514,186.00
25.03.2026	161.76	158.33	159.93	159.17	575,776.00
26.03.2026	159.65	156.10	158.88	156.14	819,574.00
27.03.2026	156.63	153.13	156.51	153.87	713,514.00
30.03.2026	156.31	152.91	155.10	154.62	533,177.00
31.03.2026	156.99	152.59	155.53	155.50	628,412.00
01.04.2026	155.52	152.61	155.85	153.74	533,287.00
02.04.2026	156.34	151.91	153.75	156.08	461,214.00
06.04.2026	157.93	155.24	155.41	157.40	431,510.00
07.04.2026	158.15	156.49	156.88	156.95	828,161.00
08.04.2026	161.14	157.79	158.63	160.48	510,256.00
09.04.2026	161.53	159.57	159.37	160.80	489,918.00
10.04.2026	161.80	159.89	161.10	161.76	642,508.00
13.04.2026	161.77	159.49	161.77	161.43	462,515.00
14.04.2026	162.37	160.23	161.16	161.57	526,696.00
15.04.2026	162.15	160.60	161.45	161.96	635,421.00
16.04.2026	162.61	158.37	162.07	159.47	792,950.00
17.04.2026	163.32	159.69	159.85	162.76	579,439.00
20.04.2026	164.07	161.48	163.10	161.92	663,568.00
21.04.2026	162.45	159.47	162.49	160.22	745,787.00
22.04.2026	161.66	158.81	160.24	159.08	715,922.00
23.04.2026	161.67	159.71	159.88	160.75	451,693.00
24.04.2026	160.61	158.91	159.85	160.24	513,509.00
27.04.2026	159.15	154.65	158.94	155.18	1,237,803.00
28.04.2026	158.35	155.07	155.71	156.52	1,286,084.00
29.04.2026	163.39	159.01	159.83	159.91	1,360,201.00
30.04.2026	161.03	158.22	159.76	159.66	804,436.00
01.05.2026	161.53	157.11	160.45	158.34	584,786.00
05.05.2026	155.18	153.40	153.97	153.93	548,140.00
06.05.2026	157.98	154.65	156.13	155.98	693,535.00
07.05.2026	158.08	155.23	155.78	157.32	637,927.00
08.05.2026	159.16	151.76	158.72	151.93	672,996.00
11.05.2026	152.23	149.40	151.64	150.27	645,654.00
12.05.2026	154.24	150.11	152.00	152.88	555,521.00
13.05.2026	153.82	149.69	152.38	149.79	651,756.00
14.05.2026	151.66	150.33	151.00	150.62	589,463.00
15.05.2026	152.83	149.95	151.70	150.03	575,317.00
18.05.2026	153.20	150.26	150.49	152.28	624,217.00
19.05.2026	153.70	150.67	152.22	152.22	683,560.00
20.05.2026	154.02	151.01	152.24	152.74	1,311,818.00
21.05.2026	154.66	150.71	150.75	154.36	618,230.00
22.05.2026	155.63	153.68	153.95	155.29	811,731.00
26.05.2026	155.70	153.86	154.87	153.98	741,732.00
27.05.2026	154.75	151.49	152.10	152.05	876,478.00
28.05.2026	152.06	149.32	150.77	150.04	1,341,567.00
29.05.2026	150.18	147.34	148.73	147.98	1,445,127.00
01.06.2026	149.10	145.44	147.84	147.60	1,036,713.00
02.06.2026	148.19	145.91	146.61	146.56	892,848.00
03.06.2026	151.01	148.23	149.26	148.45	1,312,308.00
04.06.2026	150.37	147.53	149.99	148.09	943,813.00
05.06.2026	151.41	147.90	148.73	150.81	810,483.00
08.06.2026	150.65	147.16	150.21	147.35	958,662.00
09.06.2026	152.59	146.60	147.26	151.66	1,209,292.00
10.06.2026	153.37	150.74	152.00	151.07	878,006.00
11.06.2026	154.35	150.69	151.11	153.36	1,024,282.00
12.06.2026	155.10	153.02	154.71	154.31	758,921.00
15.06.2026	155.45	153.56	153.95	154.73	968,094.00
16.06.2026	160.24	156.71	158.75	157.74	1,321,498.00
17.06.2026	157.26	153.79	155.49	154.13	794,419.00
18.06.2026	154.71	151.20	154.41	151.99	1,781,831.00
22.06.2026	152.00	149.51	151.00	150.76	1,175,062.00
23.06.2026	153.50	150.78	152.41	151.63	1,298,490.00
24.06.2026	153.39	151.25	151.77	153.04	972,734.00
25.06.2026	152.99	150.77	152.99	151.13	575,861.00
26.06.2026	156.87	151.69	151.82	156.39	956,773.00
29.06.2026	158.43	154.97	156.85	158.22	1,020,324.00
30.06.2026	160.16	157.08	157.93	159.76	1,199,789.00
01.07.2026	161.64	158.63	160.42	161.56	1,537,584.00
02.07.2026	164.94	160.99	162.51	164.68	1,009,860.00
06.07.2026	166.03	162.32	165.19	166.00	1,110,806.00
07.07.2026	170.13	166.63	168.55	167.46	1,119,747.00
08.07.2026	167.33	163.23	167.33	163.61	465,051.00
09.07.2026	167.54	158.55	165.63	162.26	2,462,085.00
10.07.2026	166.31	162.44	163.20	164.83	721,987.00
13.07.2026	164.97	161.58	163.41	161.76	1,024,483.00
14.07.2026	161.26	154.44	159.84	158.22	2,299,794.00
15.07.2026	158.04	152.01	156.60	152.56	2,286,570.00
16.07.2026	152.98	149.67	151.34	152.10	1,777,588.00
17.07.2026	156.60	147.67	152.80	147.90	1,825,805.00
20.07.2026	149.00	146.36	148.75	147.37	1,336,950.00
21.07.2026	148.35	144.71	145.77	147.14	1,131,825.00
22.07.2026	150.09	145.07	147.26	147.61	1,339,523.00
23.07.2026	149.39	146.36	146.55	147.39	856,714.00
24.07.2026	149.39	147.69	148.26	148.84	585,637.00
27.07.2026	150.73	147.70	149.47	147.80	832,974.00
28.07.2026	151.57	149.03	149.98	150.31	845,246.00
29.07.2026	153.93	150.89	151.19	152.09	1,268,523.00
30.07.2026	165.91	155.48	161.59	157.02	1,491,129.00
31.07.2026	155.15	152.21	154.50	153.32	975,170.00
03.08.2026	155.61	148.05	153.50	148.81	1,387,845.00
04.08.2026	150.35	146.71	148.84	147.58	1,144,962.00
05.08.2026	153.16	148.35	148.38	152.36	1,469,611.00
06.08.2026	153.51	150.41	152.40	152.20	1,009,847.00
07.08.2026	151.95	150.27	150.84	150.72	680,576.00
10.08.2026	149.87	145.14	149.87	145.35	915,409.00
11.08.2026	145.76	143.00	145.50	144.81	963,319.00
12.08.2026	150.39	144.43	144.65	150.31	1,503,022.00

צרו איתנו קשר *5988