גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

עדכון אחרון 02.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	155.675	155.675	155.675	155.675	0.00
16:50	157.29	157.29	157.29	157.29	35,898.00
17:00	156.72	156.72	156.72	156.72	32,469.00
17:10	157.1	157.1	157.1	157.1	31,386.00
17:20	156.96	156.96	156.96	156.96	35,220.00
17:30	156.74	156.74	156.74	156.74	52,409.00
17:40	156.78	156.78	156.78	156.78	18,314.00
17:50	156.87	156.87	156.87	156.87	24,640.00
18:00	156.86	156.86	156.86	156.86	13,092.00
18:10	156.94	156.94	156.94	156.94	20,425.00
18:20	157.09	157.09	157.09	157.09	13,281.00
18:30	156.785	156.785	156.785	156.785	26,085.00
18:40	156.79	156.79	156.79	156.79	25,764.00
18:50	156.82	156.82	156.82	156.82	17,301.00
19:00	156.96	156.96	156.96	156.96	14,447.00
19:10	157.085	157.085	157.085	157.085	16,364.00
19:20	157.05	157.05	157.05	157.05	20,766.00
19:30	157.09	157.09	157.09	157.09	9,181.00
19:40	157.18	157.18	157.18	157.18	13,478.00
19:50	157.22	157.22	157.22	157.22	56,045.00
20:00	156.86	156.86	156.86	156.86	13,172.00
20:10	156.88	156.88	156.88	156.88	16,596.00
20:20	156.66	156.66	156.66	156.66	13,973.00
20:30	156.83	156.83	156.83	156.83	18,497.00
20:40	156.915	156.915	156.915	156.915	9,828.00
20:50	156.895	156.895	156.895	156.895	14,770.00
21:00	156.77	156.77	156.77	156.77	20,176.00
21:10	156.8	156.8	156.8	156.8	22,267.00
21:20	156.895	156.895	156.895	156.895	18,017.00
21:30	156.78	156.78	156.78	156.78	13,542.00
21:40	156.49	156.49	156.49	156.49	20,857.00
21:50	156.23	156.23	156.23	156.23	59,089.00
22:00	155.96	155.96	155.96	155.96	22,090.00
22:10	156.26	156.26	156.26	156.26	26,422.00
22:20	156.195	156.195	156.195	156.195	24,148.00
22:30	156.46	156.46	156.46	156.46	28,817.00
22:40	156.56	156.56	156.56	156.56	55,596.00
22:50	156.67	156.67	156.67	156.67	41,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2026 17:00	154.745	154.1617	154.745	154.6551	336,402.00
28.01.2026 17:30	154.83	154.16	154.83	154.3525	464,189.00
28.01.2026 18:00	154.435	154.02	154.275	154.2051	768,821.00
28.01.2026 18:30	154.265	153.96	154.12	154.17	819,440.00
28.01.2026 19:00	154.18	153.895	154.1275	154.115	992,931.00
28.01.2026 19:30	154.23	154.03	154.23	154.115	1,026,834.00
28.01.2026 20:00	154.4	154.03	154.06	154.14	1,758,658.00
28.01.2026 20:30	154.19	153.755	154.19	153.865	1,845,553.00
28.01.2026 21:00	154.12	153.57	153.98	153.77	2,867,854.00
28.01.2026 21:30	154.37	153.29	153.66	153.705	3,381,402.00
28.01.2026 22:00	154.09	153.66	153.8	153.675	4,675,160.00
28.01.2026 22:30	154.16	153.695	153.695	153.935	6,546,134.00
29.01.2026 16:30	155.045	154.07	154.19	154.525	181,700.00
29.01.2026 17:00	156.75	154.64	154.64	155.445	937,304.00
29.01.2026 17:30	156.24	155.37	155.51	156.035	1,215,816.00
29.01.2026 18:00	156.145	155.7	156.14	155.78	2,247,644.00
29.01.2026 18:30	156.2299	155.62	155.81	155.99	2,852,371.00
29.01.2026 19:00	157.29	156.06	156.06	156.37	3,160,584.00
29.01.2026 19:30	156.345	155.52	156.345	155.54	3,975,156.00
29.01.2026 20:00	156.17	155.425	155.6	155.99	3,701,281.00
29.01.2026 20:30	156.22	155.71	156.03	155.71	3,805,611.00
29.01.2026 21:00	156.2425	155.66	155.66	156.205	5,099,798.00
29.01.2026 21:30	156.93	155.93	156.21	156.055	6,041,178.00
29.01.2026 22:00	156.17	155.82	155.97	156.12	6,251,769.00
29.01.2026 22:30	156.27	155.42	156.115	155.46	5,168,418.00
30.01.2026 16:30	155.13	153.36	154.925	153.36	76,810.00
30.01.2026 17:00	155.4375	153.49	153.68	155.38	760,697.00
30.01.2026 17:30	155.61	155.1075	155.47	155.17	1,227,736.00
30.01.2026 18:00	155.49	155.1	155.1	155.385	1,683,874.00
30.01.2026 18:30	155.6	155.1694	155.31	155.33	2,077,845.00
30.01.2026 19:00	155.59	154.9	155.37	155.45	3,682,339.00
30.01.2026 19:30	155.725	155.215	155.43	155.215	4,226,499.00
30.01.2026 20:00	155.6	155.22	155.22	155.6	4,629,944.00
30.01.2026 20:30	156.11	155.53	155.54	156.11	5,357,442.00
30.01.2026 21:00	156.5	155.9	156.33	156.025	7,684,554.00
30.01.2026 21:30	156.055	155.67	155.93	155.67	8,318,928.00
30.01.2026 22:00	156.64	155.73	155.73	156.33	9,369,446.00
30.01.2026 22:30	156.41	155.45	156.325	155.51	11,696,912.00
02.02.2026 16:30	157.67	154.985	156.57	156.76	351,191.00
02.02.2026 17:00	157.22	156.535	156.85	156.67	1,032,132.00
02.02.2026 17:30	156.95	156.5924	156.75	156.91	1,447,580.00
02.02.2026 18:00	157.09	156.63	156.855	156.695	2,032,288.00
02.02.2026 18:30	157.01	156.7	156.7	156.9775	2,207,823.00
02.02.2026 19:00	157.165	156.9725	157.14	157.13	2,858,279.00
02.02.2026 19:30	157.44	156.86	157.1	156.87	3,407,756.00
02.02.2026 20:00	156.97	156.64	156.935	156.84	4,570,440.00
02.02.2026 20:30	157.02	156.72	156.91	156.75	4,697,523.00
02.02.2026 21:00	156.95	156.58	156.74	156.58	4,921,834.00
02.02.2026 21:30	156.63	155.96	156.63	156.16	6,812,008.00
02.02.2026 22:00	156.6685	156.09	156.1375	156.655	6,971,937.00
02.02.2026 22:30	156.7494	156.21	156.655	156.21	9,736,794.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2025	132.60	130.86	132.27	131.47	2,072,718.00
05.02.2025	131.71	129.55	131.39	131.07	839,055.00
06.02.2025	144.43	138.10	138.73	144.01	5,571,375.00
07.02.2025	144.71	140.90	141.69	143.56	2,694,286.00
10.02.2025	148.19	144.00	144.92	148.15	3,733,466.00
11.02.2025	148.20	145.88	147.52	146.65	2,541,808.00
12.02.2025	146.75	143.75	146.41	146.51	2,161,992.00
13.02.2025	149.30	146.08	146.80	149.01	687,402.00
14.02.2025	149.30	147.59	149.05	147.91	1,929,957.00
18.02.2025	148.29	146.77	147.50	147.13	2,104,589.00
19.02.2025	148.49	145.98	146.66	148.29	1,354,328.00
20.02.2025	151.29	148.00	148.00	150.96	2,351,406.00
21.02.2025	150.90	148.39	150.06	148.75	2,169,641.00
24.02.2025	150.53	148.67	149.10	150.23	2,119,933.00
25.02.2025	154.79	150.48	150.70	154.15	2,817,376.00
26.02.2025	155.18	151.17	154.90	151.50	2,112,031.00
27.02.2025	154.33	151.35	151.56	153.84	1,315,411.00
28.02.2025	156.56	153.94	154.17	156.37	2,989,368.00
03.03.2025	158.27	156.14	157.52	156.93	1,909,733.00
04.03.2025	161.28	157.63	158.25	158.41	3,968,124.00
05.03.2025	160.37	157.57	158.40	159.37	2,229,917.00
06.03.2025	160.56	157.84	159.07	159.26	2,016,641.00
07.03.2025	163.30	159.54	159.55	162.53	3,410,761.00
10.03.2025	162.44	156.73	161.31	158.09	2,999,906.00
11.03.2025	159.00	155.95	158.40	156.70	2,346,860.00
12.03.2025	156.70	152.66	155.73	154.40	1,631,857.00
13.03.2025	155.77	153.35	154.36	153.42	1,631,344.00
14.03.2025	156.30	152.76	153.42	155.05	1,251,088.00
17.03.2025	157.32	154.24	154.34	157.13	1,126,968.00
18.03.2025	157.94	156.16	156.71	157.30	1,332,184.00
19.03.2025	158.36	156.52	157.39	157.51	1,455,463.00
20.03.2025	158.50	156.90	157.82	157.89	1,412,743.00
21.03.2025	158.19	156.08	156.95	156.75	3,071,625.00
24.03.2025	157.72	155.02	157.07	155.82	1,952,505.00
25.03.2025	156.51	154.75	156.15	155.80	1,836,321.00
26.03.2025	158.93	156.21	156.39	158.68	1,708,788.00
27.03.2025	159.04	156.35	158.99	157.65	2,500,777.00
28.03.2025	158.10	155.27	157.61	155.76	1,492,561.00
31.03.2025	158.13	153.61	154.18	157.36	3,472,011.00
01.04.2025	158.99	156.71	157.54	158.92	1,492,967.00
02.04.2025	159.00	157.33	158.54	158.23	1,585,308.00
03.04.2025	161.81	157.89	158.19	161.45	2,614,689.00
04.04.2025	159.32	147.29	157.21	147.83	3,918,138.00
07.04.2025	147.75	141.00	144.64	144.93	4,579,306.00
08.04.2025	148.58	140.07	148.44	141.38	4,187,185.00
09.04.2025	147.63	138.72	140.30	145.45	4,001,266.00
10.04.2025	147.13	141.47	143.96	145.50	4,604,473.00
11.04.2025	145.97	142.46	145.34	145.00	2,996,012.00
14.04.2025	147.00	144.52	147.00	146.00	3,431,987.00
15.04.2025	147.09	144.29	146.70	144.69	2,599,287.00
16.04.2025	145.47	141.79	145.00	142.57	1,952,691.00
17.04.2025	144.90	141.88	142.73	143.31	1,767,683.00
21.04.2025	143.14	139.03	143.14	140.51	1,708,192.00
22.04.2025	145.12	141.30	142.03	145.05	1,670,638.00
23.04.2025	148.37	145.28	145.55	146.16	2,300,984.00
24.04.2025	147.84	144.80	146.41	147.58	2,079,203.00
25.04.2025	148.80	146.32	147.36	147.30	1,743,728.00
28.04.2025	148.07	146.42	147.31	147.75	2,218,778.00
29.04.2025	148.03	145.37	146.60	147.69	2,339,346.00
30.04.2025	151.56	144.88	147.49	150.44	3,347,800.00
01.05.2025	149.46	147.08	149.07	148.60	2,734,489.00
02.05.2025	150.51	147.43	149.44	149.14	1,971,959.00
05.05.2025	149.57	146.39	149.51	146.58	2,308,443.00
06.05.2025	148.47	145.55	146.39	148.28	2,082,449.00
07.05.2025	150.77	147.74	148.15	149.48	1,405,889.00
08.05.2025	149.88	147.76	149.72	147.98	1,377,904.00
09.05.2025	148.97	146.49	148.26	147.13	728,672.00
12.05.2025	148.31	146.07	147.35	146.80	1,552,673.00
13.05.2025	147.01	144.81	147.00	145.72	1,849,227.00
14.05.2025	145.97	144.81	145.70	145.16	1,442,687.00
15.05.2025	147.55	145.22	145.57	147.05	1,691,588.00
16.05.2025	148.07	146.29	147.90	148.07	1,696,514.00
19.05.2025	149.84	147.65	147.71	149.65	2,046,009.00
20.05.2025	150.03	148.64	149.00	149.03	2,024,547.00
21.05.2025	148.93	145.34	147.91	146.43	1,830,934.00
22.05.2025	146.24	144.51	146.22	145.50	1,791,729.00
23.05.2025	145.90	144.66	145.22	145.45	1,062,929.00
27.05.2025	145.55	142.76	145.29	144.09	2,396,762.00
28.05.2025	144.96	142.84	144.45	143.15	1,536,753.00
29.05.2025	144.89	142.62	143.20	144.04	1,811,244.00
30.05.2025	144.48	143.09	144.04	143.94	3,184,332.00
02.06.2025	144.88	142.06	142.90	144.63	1,748,589.00
03.06.2025	144.59	141.43	143.98	143.97	2,414,931.00
04.06.2025	146.00	142.81	146.00	144.01	2,028,897.00
05.06.2025	144.18	142.25	144.13	142.88	1,250,851.00
06.06.2025	145.03	142.73	142.96	144.83	1,367,867.00
09.06.2025	144.63	142.41	144.16	143.14	1,469,930.00
10.06.2025	145.47	142.95	145.15	143.92	2,157,893.00
11.06.2025	144.59	142.95	143.92	143.41	1,454,201.00
12.06.2025	143.97	142.46	143.21	143.97	1,096,395.00
13.06.2025	145.43	142.21	143.57	144.00	1,180,158.00
16.06.2025	144.88	141.52	144.00	141.94	1,706,792.00
17.06.2025	142.15	139.28	141.30	139.99	1,892,918.00
18.06.2025	140.74	137.97	140.13	138.36	1,539,342.00
20.06.2025	139.76	138.55	138.76	139.06	2,952,507.00
23.06.2025	141.50	138.58	140.07	141.39	1,936,985.00
24.06.2025	143.08	140.60	141.63	142.70	1,611,791.00
25.06.2025	149.29	144.54	144.96	147.18	3,626,844.00
26.06.2025	149.01	145.65	146.90	147.05	3,295,486.00
27.06.2025	148.85	146.88	147.04	148.41	2,985,815.00
30.06.2025	148.41	146.29	147.86	148.18	2,418,190.00
01.07.2025	150.80	148.10	148.28	150.37	1,726,536.00
02.07.2025	151.16	148.86	149.71	150.18	2,288,260.00
03.07.2025	150.18	148.74	150.07	150.00	1,284,289.00
07.07.2025	150.97	149.33	150.33	150.36	1,767,444.00
08.07.2025	150.74	148.37	149.73	150.53	1,677,366.00
09.07.2025	151.18	149.97	150.47	150.85	1,428,855.00
10.07.2025	153.21	150.58	151.05	152.35	1,250,032.00
11.07.2025	151.86	148.51	151.38	149.79	1,751,211.00
14.07.2025	150.93	147.17	150.46	147.17	1,908,360.00
15.07.2025	147.67	144.99	146.60	145.00	1,883,345.00
16.07.2025	146.63	145.02	145.02	146.14	1,329,021.00
17.07.2025	148.46	145.78	146.10	148.08	1,427,725.00
18.07.2025	149.60	147.93	148.33	148.96	1,579,970.00
21.07.2025	150.05	144.89	150.02	145.51	2,476,320.00
22.07.2025	148.53	145.56	145.56	148.53	1,450,563.00
23.07.2025	149.00	147.00	148.66	147.79	1,182,803.00
24.07.2025	148.19	145.83	146.37	145.83	1,488,969.00
25.07.2025	147.07	145.09	145.89	146.70	1,152,511.00
28.07.2025	146.59	144.26	145.84	144.29	1,658,151.00
29.07.2025	145.23	143.49	144.51	145.18	2,472,575.00
30.07.2025	147.32	145.16	145.56	146.99	1,643,594.00
31.07.2025	147.37	144.11	145.98	144.15	2,653,485.00
01.08.2025	146.06	144.22	145.67	145.36	1,930,681.00
04.08.2025	147.76	144.66	145.08	147.00	3,328,048.00
05.08.2025	147.00	139.31	144.50	139.50	5,141,559.00
06.08.2025	142.36	139.06	139.74	141.34	2,685,252.00
07.08.2025	143.32	141.01	142.05	142.56	1,555,307.00
08.08.2025	142.89	140.95	141.83	141.28	2,262,743.00
11.08.2025	142.55	140.96	141.50	141.27	1,821,022.00
12.08.2025	142.51	140.30	141.60	142.09	1,606,719.00
13.08.2025	144.81	141.50	141.83	144.79	1,844,417.00
14.08.2025	146.99	143.45	144.49	146.77	1,832,866.00
15.08.2025	149.11	146.45	146.84	148.18	2,604,273.00
18.08.2025	151.11	147.90	148.19	149.34	2,182,833.00
19.08.2025	153.07	149.27	149.30	152.01	1,952,633.00
20.08.2025	152.98	147.55	152.98	149.34	2,606,873.00
21.08.2025	149.05	147.59	148.68	148.01	1,943,770.00
22.08.2025	149.96	147.40	148.60	147.87	1,995,326.00
25.08.2025	148.68	146.68	148.19	146.89	1,401,251.00
26.08.2025	147.96	145.98	146.92	147.03	1,664,196.00
27.08.2025	147.18	144.96	146.96	145.33	1,812,442.00
28.08.2025	145.73	143.98	145.13	145.47	1,616,836.00
29.08.2025	147.35	145.40	145.41	146.97	1,467,455.00
02.09.2025	146.18	144.31	145.27	145.44	1,619,013.00
03.09.2025	145.02	143.90	144.72	144.55	1,539,121.00
04.09.2025	145.36	142.35	144.66	143.67	1,484,374.00
05.09.2025	146.11	143.74	143.74	144.58	1,455,802.00
08.09.2025	148.04	143.23	144.00	147.99	2,187,130.00
09.09.2025	148.10	145.66	147.61	145.78	1,637,365.00
10.09.2025	147.06	144.80	145.42	146.02	1,947,128.00
11.09.2025	149.58	146.12	146.70	149.14	2,609,672.00
12.09.2025	150.53	148.51	149.00	149.49	1,809,470.00
15.09.2025	150.32	148.90	149.80	148.90	1,675,417.00
16.09.2025	149.92	147.21	148.90	148.01	2,370,576.00
17.09.2025	150.07	147.89	148.34	148.26	2,042,527.00
18.09.2025	147.84	144.80	146.67	145.15	438,489.00
19.09.2025	146.95	145.15	145.22	145.65	1,378,422.00
22.09.2025	149.60	145.47	145.47	149.30	791,294.00
23.09.2025	149.72	147.04	148.75	149.47	739,551.00
24.09.2025	149.54	146.96	149.35	149.46	675,332.00
25.09.2025	151.08	149.31	149.87	150.09	265,208.00
26.09.2025	152.82	150.70	150.99	152.69	552,543.00
29.09.2025	155.02	152.75	153.38	153.94	686,362.00
30.09.2025	154.47	151.86	153.48	151.99	626,321.00
01.10.2025	153.75	151.21	152.88	153.54	636,054.00
02.10.2025	153.05	150.74	152.46	151.35	669,351.00
03.10.2025	151.29	149.83	151.29	150.65	591,901.00
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00
08.12.2025	144.92	142.27	144.82	142.54	887,447.00
09.12.2025	143.65	142.51	143.05	143.04	731,962.00
10.12.2025	144.59	141.87	142.76	143.92	1,228,870.00
11.12.2025	151.00	146.01	147.50	148.15	1,272,839.00
12.12.2025	151.17	148.57	149.17	151.08	939,805.00
15.12.2025	157.78	151.00	151.50	153.79	1,460,677.00
16.12.2025	153.95	150.91	153.31	151.01	927,514.00
17.12.2025	154.06	150.76	151.16	153.15	1,126,660.00
18.12.2025	154.98	152.75	153.11	154.69	1,063,984.00
19.12.2025	155.92	153.40	154.81	153.62	1,317,694.00
22.12.2025	156.44	153.33	153.75	155.23	1,208,914.00
23.12.2025	155.49	154.20	154.82	154.56	846,457.00
24.12.2025	155.00	154.08	154.83	154.37	476,076.00
26.12.2025	154.43	152.76	154.17	153.30	539,878.00
29.12.2025	153.13	152.06	153.02	152.28	743,674.00
30.12.2025	152.65	151.45	151.76	152.20	478,235.00
31.12.2025	152.35	151.12	152.03	151.31	474,259.00
02.01.2026	152.16	149.65	151.68	150.50	1,022,319.00
05.01.2026	152.22	148.24	149.51	150.24	1,035,228.00
06.01.2026	152.35	149.48	149.74	151.36	641,510.00
07.01.2026	152.09	150.35	150.89	150.44	582,136.00
08.01.2026	153.63	150.02	150.44	153.46	868,941.00
09.01.2026	155.90	152.53	153.74	155.56	944,140.00
12.01.2026	157.11	154.69	155.38	156.91	760,572.00
13.01.2026	157.58	155.34	156.79	156.38	669,084.00
14.01.2026	157.86	155.74	156.92	157.32	678,020.00
15.01.2026	161.06	156.94	157.57	161.05	900,051.00
16.01.2026	160.90	158.89	160.75	160.22	1,168,824.00
20.01.2026	159.62	153.07	158.88	153.20	1,557,853.00
21.01.2026	155.91	153.33	153.92	154.40	1,171,666.00
22.01.2026	155.25	153.02	155.10	153.50	983,185.00
23.01.2026	153.84	152.44	153.70	152.97	859,754.00
26.01.2026	154.89	151.60	153.41	152.84	1,047,650.00
27.01.2026	154.56	152.02	152.59	154.04	1,041,165.00
28.01.2026	155.20	153.27	154.47	153.90	818,521.00
29.01.2026	157.38	153.96	153.56	155.44	1,126,048.00
30.01.2026	156.67	153.36	155.03	155.58	1,443,824.00
02.02.2026	158.07	154.32	156.50	156.18	1,211,657.00

צרו איתנו קשר *5988