גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.335	136.335	136.335	136.335	0.00
16:50	137.52	137.52	137.52	137.52	9,756.00
17:00	136.94	136.94	136.94	136.94	7,027.00
17:10	137.09	137.09	137.09	137.09	11,718.00
17:20	137.345	137.345	137.345	137.345	15,368.00
17:30	137.6	137.6	137.6	137.6	33,901.00
17:40	137.55	137.55	137.55	137.55	10,866.00
17:50	137.73	137.73	137.73	137.73	7,395.00
18:00	137.39	137.39	137.39	137.39	14,370.00
18:10	137.235	137.235	137.235	137.235	8,922.00
18:20	137.125	137.125	137.125	137.125	8,671.00
18:30	137.11	137.11	137.11	137.11	10,017.00
18:40	137.46	137.46	137.46	137.46	15,926.00
18:50	137.415	137.415	137.415	137.415	7,331.00
19:00	137.52	137.52	137.52	137.52	5,394.00
19:10	137.58	137.58	137.58	137.58	8,887.00
19:20	137.58	137.58	137.58	137.58	9,518.00
19:30	137.72	137.72	137.72	137.72	5,411.00
19:40	137.7301	137.7301	137.7301	137.7301	7,331.00
19:50	137.865	137.865	137.865	137.865	7,864.00
20:00	137.84	137.84	137.84	137.84	7,081.00
20:10	137.58	137.58	137.58	137.58	16,192.00
20:20	137.6	137.6	137.6	137.6	6,855.00
20:30	137.605	137.605	137.605	137.605	8,378.00
20:40	137.305	137.305	137.305	137.305	30,965.00
20:50	137.275	137.275	137.275	137.275	11,448.00
21:00	137.335	137.335	137.335	137.335	82,146.00
21:10	137.185	137.185	137.185	137.185	30,601.00
21:20	137.17	137.17	137.17	137.17	9,496.00
21:30	137.01	137.01	137.01	137.01	9,846.00
21:40	136.92	136.92	136.92	136.92	10,367.00
21:50	136.635	136.635	136.635	136.635	17,454.00
22:00	136.76	136.76	136.76	136.76	49,416.00
22:10	136.545	136.545	136.545	136.545	27,378.00
22:20	136.485	136.485	136.485	136.485	11,417.00
22:30	136.57	136.57	136.57	136.57	23,450.00
22:40	136.46	136.46	136.46	136.46	29,538.00
22:50	136.205	136.205	136.205	136.205	37,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 17:00	138.55	137.66	137.66	137.735	570,334.00
29.09.2026 17:30	137.72	137.17	137.33	137.55	1,106,757.00
29.09.2026 18:00	137.95	137.405	137.405	137.68	1,414,441.00
29.09.2026 18:30	137.74	137.215	137.68	137.355	1,911,158.00
29.09.2026 19:00	137.75	137.365	137.365	137.575	3,507,708.00
29.09.2026 19:30	137.575	137.08	137.575	137.16	2,696,004.00
29.09.2026 20:00	137.28	137.06	137.16	137.165	3,800,798.00
29.09.2026 20:30	137.35	137.08	137.155	137.27	3,976,271.00
29.09.2026 21:00	137.665	137.2	137.37	137.34	2,501,153.00
29.09.2026 21:30	137.575	137.27	137.3101	137.48	3,860,281.00
29.09.2026 22:00	137.69	137.405	137.4801	137.5408	4,535,032.00
29.09.2026 22:30	137.99	137.6	137.61	137.8	6,153,613.00
30.09.2026 16:30	138.255	137.43	138.175	137.43	63,796.00
30.09.2026 17:00	138.2071	137.34	137.435	138.015	366,071.00
30.09.2026 17:30	137.935	137.2	137.935	137.555	720,822.00
30.09.2026 18:00	137.95	137.4175	137.63	137.765	1,003,431.00
30.09.2026 18:30	137.895	137.3492	137.77	137.46	1,471,139.00
30.09.2026 19:00	137.77	137.5221	137.595	137.68	1,505,157.00
30.09.2026 19:30	137.865	137.62	137.65	137.69	1,872,699.00
30.09.2026 20:00	137.815	137.31	137.69	137.49	1,916,079.00
30.09.2026 20:30	137.56	137.13	137.51	137.305	1,826,611.00
30.09.2026 21:00	137.315	136.84	137.315	136.92	2,247,032.00
30.09.2026 21:30	137.11	136.79	136.92	137.03	2,391,241.00
30.09.2026 22:00	137.025	136.54	137.025	136.73	3,400,889.00
30.09.2026 22:30	136.82	136.36	136.735	136.44	6,271,649.00
01.10.2026 16:30	137.295	136.35	137.295	136.42	106,145.00
01.10.2026 17:00	137.005	136.035	136.485	136.07	472,210.00
01.10.2026 17:30	136.5	135.89	136.195	136.34	639,486.00
01.10.2026 18:00	136.485	135.99	136.485	135.99	984,741.00
01.10.2026 18:30	136.92	135.92	135.92	136.69	1,436,471.00
01.10.2026 19:00	136.93	136.52	136.7	136.785	1,322,676.00
01.10.2026 19:30	136.95	136.63	136.88	136.901	1,099,585.00
01.10.2026 20:00	137	136.6801	136.86	136.8	1,566,125.00
01.10.2026 20:30	137.215	136.82	136.88	136.99	2,229,330.00
01.10.2026 21:00	137.25	136.85	136.875	137.1	1,963,585.00
01.10.2026 21:30	137.362	136.92	137.18	136.985	2,328,462.00
01.10.2026 22:00	137.07	136.76	136.87	136.935	3,350,527.00
01.10.2026 22:30	137.3	136.64	136.985	136.755	6,755,793.00
02.10.2026 16:30	137.58	135.95	136.56	136.995	84,531.00
02.10.2026 17:00	137.64	136.9	137.005	137.57	425,190.00
02.10.2026 17:30	137.88	137.31	137.61	137.31	652,558.00
02.10.2026 18:00	137.43	136.935	137.2101	137.315	735,311.00
02.10.2026 18:30	137.62	137.298	137.34	137.62	617,515.00
02.10.2026 19:00	137.8	137.46	137.6075	137.79	911,213.00
02.10.2026 19:30	137.865	137.61	137.815	137.725	1,074,048.00
02.10.2026 20:00	137.72	137.255	137.57	137.43	1,634,093.00
02.10.2026 20:30	137.47	137.17	137.47	137.26	3,247,590.00
02.10.2026 21:00	137.305	136.99	137.2	137.02	2,865,514.00
02.10.2026 21:30	137.0499	136.445	136.97	136.685	3,077,776.00
02.10.2026 22:00	136.715	136.455	136.64	136.57	4,982,483.00
02.10.2026 22:30	136.55	136.185	136.55	136.24	8,517,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00
08.12.2025	144.92	142.27	144.82	142.54	887,447.00
09.12.2025	143.65	142.51	143.05	143.04	731,962.00
10.12.2025	144.59	141.87	142.76	143.92	1,228,870.00
11.12.2025	151.00	146.01	147.50	148.15	1,272,839.00
12.12.2025	151.17	148.57	149.17	151.08	939,805.00
15.12.2025	157.78	151.00	151.50	153.79	1,460,677.00
16.12.2025	153.95	150.91	153.31	151.01	927,514.00
17.12.2025	154.06	150.76	151.16	153.15	1,126,660.00
18.12.2025	154.98	152.75	153.11	154.69	1,063,984.00
19.12.2025	155.92	153.40	154.81	153.62	1,317,694.00
22.12.2025	156.44	153.33	153.75	155.23	1,208,914.00
23.12.2025	155.49	154.20	154.82	154.56	846,457.00
24.12.2025	155.00	154.08	154.83	154.37	476,076.00
26.12.2025	154.43	152.76	154.17	153.30	539,878.00
29.12.2025	153.13	152.06	153.02	152.28	743,674.00
30.12.2025	152.65	151.45	151.76	152.20	478,235.00
31.12.2025	152.35	151.12	152.03	151.31	474,259.00
02.01.2026	152.16	149.65	151.68	150.50	1,022,319.00
05.01.2026	152.22	148.24	149.51	150.24	1,035,228.00
06.01.2026	152.35	149.48	149.74	151.36	641,510.00
07.01.2026	152.09	150.35	150.89	150.44	582,136.00
08.01.2026	153.63	150.02	150.44	153.46	868,941.00
09.01.2026	155.90	152.53	153.74	155.56	944,140.00
12.01.2026	157.11	154.69	155.38	156.91	760,572.00
13.01.2026	157.58	155.34	156.79	156.38	669,084.00
14.01.2026	157.86	155.74	156.92	157.32	678,020.00
15.01.2026	161.06	156.94	157.57	161.05	900,051.00
16.01.2026	160.90	158.89	160.75	160.22	1,168,824.00
20.01.2026	159.62	153.07	158.88	153.20	1,557,853.00
21.01.2026	155.91	153.33	153.92	154.40	1,171,666.00
22.01.2026	155.25	153.02	155.10	153.50	983,185.00
23.01.2026	153.84	152.44	153.70	152.97	859,754.00
26.01.2026	154.89	151.60	153.41	152.84	1,047,650.00
27.01.2026	154.56	152.02	152.59	154.04	1,041,165.00
28.01.2026	155.20	153.27	154.47	153.90	818,521.00
29.01.2026	157.38	153.96	153.56	155.44	1,126,048.00
30.01.2026	156.67	153.36	155.03	155.58	1,443,824.00
02.02.2026	158.07	154.32	156.50	156.18	1,211,657.00
03.02.2026	159.30	155.01	155.86	158.82	1,669,329.00
04.02.2026	160.35	155.71	158.34	159.53	2,177,374.00
05.02.2026	163.49	159.07	160.66	160.87	1,152,711.00
06.02.2026	163.04	160.36	161.14	162.88	595,228.00
09.02.2026	162.32	157.85	161.94	158.84	958,703.00
10.02.2026	159.71	158.20	159.29	158.87	523,410.00
11.02.2026	160.61	157.24	158.55	159.04	597,492.00
12.02.2026	163.78	159.87	160.35	163.24	895,660.00
13.02.2026	165.26	160.09	163.98	160.63	885,047.00
17.02.2026	162.03	159.45	161.00	161.25	682,064.00
18.02.2026	164.38	160.68	160.70	162.92	854,425.00
19.02.2026	163.62	162.28	162.96	163.51	700,394.00
20.02.2026	163.50	161.91	163.00	163.33	475,448.00
23.02.2026	166.98	163.89	163.83	166.43	1,121,780.00
24.02.2026	169.39	165.33	166.70	165.96	867,915.00
25.02.2026	167.60	164.15	165.61	165.22	1,700,186.00
26.02.2026	166.78	164.73	166.25	165.70	843,774.00
27.02.2026	169.23	164.56	165.80	168.11	724,333.00
02.03.2026	166.43	162.29	166.09	162.90	747,825.00
03.03.2026	161.65	158.52	161.14	160.41	965,098.00
04.03.2026	160.24	158.30	160.09	158.97	653,603.00
05.03.2026	158.61	156.75	157.70	158.59	985,545.00
06.03.2026	160.26	156.00	157.82	159.96	582,276.00
09.03.2026	160.06	156.61	158.61	159.88	718,508.00
10.03.2026	161.11	157.09	158.46	159.23	697,879.00
11.03.2026	159.00	155.43	158.61	156.60	612,113.00
12.03.2026	159.54	155.00	155.70	158.37	878,405.00
13.03.2026	161.29	158.80	159.71	160.42	449,679.00
16.03.2026	163.70	161.06	161.65	161.80	1,068,757.00
17.03.2026	165.27	161.98	162.26	163.77	988,593.00
18.03.2026	162.30	158.96	161.67	159.17	696,524.00
19.03.2026	159.24	156.29	158.65	156.31	695,343.00
20.03.2026	157.90	155.49	156.67	156.44	1,381,441.00
23.03.2026	160.09	157.38	158.68	158.60	770,079.00
24.03.2026	159.92	157.10	157.65	159.41	514,186.00
25.03.2026	161.76	158.33	159.93	159.17	575,776.00
26.03.2026	159.65	156.10	158.88	156.14	819,574.00
27.03.2026	156.63	153.13	156.51	153.87	713,514.00
30.03.2026	156.31	152.91	155.10	154.62	533,177.00
31.03.2026	156.99	152.59	155.53	155.50	628,412.00
01.04.2026	155.52	152.61	155.85	153.74	533,287.00
02.04.2026	156.34	151.91	153.75	156.08	461,214.00
06.04.2026	157.93	155.24	155.41	157.40	431,510.00
07.04.2026	158.15	156.49	156.88	156.95	828,161.00
08.04.2026	161.14	157.79	158.63	160.48	510,256.00
09.04.2026	161.53	159.57	159.37	160.80	489,918.00
10.04.2026	161.80	159.89	161.10	161.76	642,508.00
13.04.2026	161.77	159.49	161.77	161.43	462,515.00
14.04.2026	162.37	160.23	161.16	161.57	526,696.00
15.04.2026	162.15	160.60	161.45	161.96	635,421.00
16.04.2026	162.61	158.37	162.07	159.47	792,950.00
17.04.2026	163.32	159.69	159.85	162.76	579,439.00
20.04.2026	164.07	161.48	163.10	161.92	663,568.00
21.04.2026	162.45	159.47	162.49	160.22	745,787.00
22.04.2026	161.66	158.81	160.24	159.08	715,922.00
23.04.2026	161.67	159.71	159.88	160.75	451,693.00
24.04.2026	160.61	158.91	159.85	160.24	513,509.00
27.04.2026	159.15	154.65	158.94	155.18	1,237,803.00
28.04.2026	158.35	155.07	155.71	156.52	1,286,084.00
29.04.2026	163.39	159.01	159.83	159.91	1,360,201.00
30.04.2026	161.03	158.22	159.76	159.66	804,436.00
01.05.2026	161.53	157.11	160.45	158.34	584,786.00
05.05.2026	155.18	153.40	153.97	153.93	548,140.00
06.05.2026	157.98	154.65	156.13	155.98	693,535.00
07.05.2026	158.08	155.23	155.78	157.32	637,927.00
08.05.2026	159.16	151.76	158.72	151.93	672,996.00
11.05.2026	152.23	149.40	151.64	150.27	645,654.00
12.05.2026	154.24	150.11	152.00	152.88	555,521.00
13.05.2026	153.82	149.69	152.38	149.79	651,756.00
14.05.2026	151.66	150.33	151.00	150.62	589,463.00
15.05.2026	152.83	149.95	151.70	150.03	575,317.00
18.05.2026	153.20	150.26	150.49	152.28	624,217.00
19.05.2026	153.70	150.67	152.22	152.22	683,560.00
20.05.2026	154.02	151.01	152.24	152.74	1,311,818.00
21.05.2026	154.66	150.71	150.75	154.36	618,230.00
22.05.2026	155.63	153.68	153.95	155.29	811,731.00
26.05.2026	155.70	153.86	154.87	153.98	741,732.00
27.05.2026	154.75	151.49	152.10	152.05	876,478.00
28.05.2026	152.06	149.32	150.77	150.04	1,341,567.00
29.05.2026	150.18	147.34	148.73	147.98	1,445,127.00
01.06.2026	149.10	145.44	147.84	147.60	1,036,713.00
02.06.2026	148.19	145.91	146.61	146.56	892,848.00
03.06.2026	151.01	148.23	149.26	148.45	1,312,308.00
04.06.2026	150.37	147.53	149.99	148.09	943,813.00
05.06.2026	151.41	147.90	148.73	150.81	810,483.00
08.06.2026	150.65	147.16	150.21	147.35	958,662.00
09.06.2026	152.59	146.60	147.26	151.66	1,209,292.00
10.06.2026	153.37	150.74	152.00	151.07	878,006.00
11.06.2026	154.35	150.69	151.11	153.36	1,024,282.00
12.06.2026	155.10	153.02	154.71	154.31	758,921.00
15.06.2026	155.45	153.56	153.95	154.73	968,094.00
16.06.2026	160.24	156.71	158.75	157.74	1,321,498.00
17.06.2026	157.26	153.79	155.49	154.13	794,419.00
18.06.2026	154.71	151.20	154.41	151.99	1,781,831.00
22.06.2026	152.00	149.51	151.00	150.76	1,175,062.00
23.06.2026	153.50	150.78	152.41	151.63	1,298,490.00
24.06.2026	153.39	151.25	151.77	153.04	972,734.00
25.06.2026	152.99	150.77	152.99	151.13	575,861.00
26.06.2026	156.87	151.69	151.82	156.39	956,773.00
29.06.2026	158.43	154.97	156.85	158.22	1,020,324.00
30.06.2026	160.16	157.08	157.93	159.76	1,199,789.00
01.07.2026	161.64	158.63	160.42	161.56	1,537,584.00
02.07.2026	164.94	160.99	162.51	164.68	1,009,860.00
06.07.2026	166.03	162.32	165.19	166.00	1,110,806.00
07.07.2026	170.13	166.63	168.55	167.46	1,119,747.00
08.07.2026	167.33	163.23	167.33	163.61	465,051.00
09.07.2026	167.54	158.55	165.63	162.26	2,462,085.00
10.07.2026	166.31	162.44	163.20	164.83	721,987.00
13.07.2026	164.97	161.58	163.41	161.76	1,024,483.00
14.07.2026	161.26	154.44	159.84	158.22	2,299,794.00
15.07.2026	158.04	152.01	156.60	152.56	2,286,570.00
16.07.2026	152.98	149.67	151.34	152.10	1,777,588.00
17.07.2026	156.60	147.67	152.80	147.90	1,825,805.00
20.07.2026	149.00	146.36	148.75	147.37	1,336,950.00
21.07.2026	148.35	144.71	145.77	147.14	1,131,825.00
22.07.2026	150.09	145.07	147.26	147.61	1,339,523.00
23.07.2026	149.39	146.36	146.55	147.39	856,714.00
24.07.2026	149.39	147.69	148.26	148.84	585,637.00
27.07.2026	150.73	147.70	149.47	147.80	832,974.00
28.07.2026	151.57	149.03	149.98	150.31	845,246.00
29.07.2026	153.93	150.89	151.19	152.09	1,268,523.00
30.07.2026	165.91	155.48	161.59	157.02	1,491,129.00
31.07.2026	155.15	152.21	154.50	153.32	975,170.00
03.08.2026	155.61	148.05	153.50	148.81	1,387,845.00
04.08.2026	150.35	146.71	148.84	147.58	1,144,962.00
05.08.2026	153.16	148.35	148.38	152.36	1,469,611.00
06.08.2026	153.51	150.41	152.40	152.20	1,009,847.00
07.08.2026	151.95	150.27	150.84	150.72	680,576.00
10.08.2026	149.87	145.14	149.87	145.35	915,409.00
11.08.2026	145.76	143.00	145.50	144.81	963,319.00
12.08.2026	150.39	144.43	144.65	150.31	1,503,022.00
13.08.2026	154.77	150.72	151.62	150.86	1,168,911.00
14.08.2026	150.99	148.09	150.50	148.12	631,628.00
17.08.2026	148.07	143.26	147.05	145.18	1,224,321.00
18.08.2026	146.97	144.78	146.16	144.88	764,554.00
19.08.2026	148.14	143.90	145.42	145.94	1,367,135.00
20.08.2026	152.38	145.32	145.90	152.27	1,939,375.00
21.08.2026	153.39	149.58	152.10	153.02	1,735,386.00
24.08.2026	158.05	154.15	154.91	157.36	986,856.00
25.08.2026	157.54	155.81	156.72	156.26	966,766.00
26.08.2026	155.89	154.10	155.70	154.46	1,389,655.00
27.08.2026	152.84	150.06	152.44	150.76	974,908.00
28.08.2026	154.57	151.45	151.63	153.86	707,637.00
31.08.2026	155.00	152.87	153.72	153.36	763,320.00
01.09.2026	154.59	151.95	153.65	152.04	719,846.00
02.09.2026	153.00	150.90	151.98	151.67	379,704.00
03.09.2026	153.93	149.88	151.48	152.54	595,843.00
04.09.2026	153.22	150.22	151.59	150.71	728,697.00
08.09.2026	151.01	148.54	150.58	149.60	773,928.00
09.09.2026	148.63	142.26	148.63	145.16	1,491,009.00
10.09.2026	146.99	143.42	146.16	143.85	1,171,049.00
11.09.2026	145.69	140.85	145.37	140.90	756,986.00
14.09.2026	147.05	142.79	142.96	146.33	909,350.00
15.09.2026	144.99	140.69	144.60	140.77	945,507.00
16.09.2026	141.19	137.78	141.59	138.06	873,032.00
17.09.2026	140.94	135.70	139.00	135.76	818,050.00
18.09.2026	138.32	134.26	136.19	137.93	1,760,566.00
21.09.2026	139.94	137.79	138.88	139.30	1,252,706.00
22.09.2026	141.15	138.87	140.83	139.71	1,200,058.00
23.09.2026	141.21	138.15	140.11	140.69	1,308,924.00
24.09.2026	140.51	137.25	139.31	137.36	1,214,922.00
25.09.2026	139.61	136.40	137.54	138.63	940,420.00
28.09.2026	140.30	137.55	138.25	138.37	730,189.00
29.09.2026	138.55	137.05	137.69	137.76	717,021.00
30.09.2026	138.57	136.31	138.95	136.39	796,866.00
01.10.2026	137.41	135.89	137.01	136.71	718,945.00
02.10.2026	137.88	135.95	136.65	136.17	819,370.00

צרו איתנו קשר *5988