גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יאם ברנדס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יאם ברנדס

Yum! Brands

מניה YUM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.71	145.71	145.71	145.71	0.00
16:50	146.07	146.07	146.07	146.07	22,157.00
17:00	146.48	146.48	146.48	146.48	36,659.00
17:10	146.28	146.28	146.28	146.28	16,200.00
17:20	146.16	146.16	146.16	146.16	15,020.00
17:30	145.62	145.62	145.62	145.62	26,135.00
17:40	146.2	146.2	146.2	146.2	89,049.00
17:50	146.13	146.13	146.13	146.13	35,432.00
18:00	146.275	146.275	146.275	146.275	42,881.00
18:10	146.4801	146.4801	146.4801	146.4801	50,214.00
18:20	146.55	146.55	146.55	146.55	29,630.00
18:30	146.67	146.67	146.67	146.67	62,646.00
18:40	146.5601	146.5601	146.5601	146.5601	13,554.00
18:50	146.365	146.365	146.365	146.365	34,455.00
19:00	146.535	146.535	146.535	146.535	35,683.00
19:10	146.595	146.595	146.595	146.595	28,289.00
19:20	146.62	146.62	146.62	146.62	87,893.00
19:30	146.9	146.9	146.9	146.9	48,195.00
19:40	146.24	146.24	146.24	146.24	13,804.00
19:50	146.38	146.38	146.38	146.38	16,703.00
20:00	146.465	146.465	146.465	146.465	7,045.00
20:10	146.44	146.44	146.44	146.44	30,826.00
20:20	146.4125	146.4125	146.4125	146.4125	13,001.00
20:30	146.47	146.47	146.47	146.47	13,191.00
20:40	146.54	146.54	146.54	146.54	9,991.00
20:50	146.185	146.185	146.185	146.185	12,738.00
21:00	146.32	146.32	146.32	146.32	17,828.00
21:10	146.049	146.049	146.049	146.049	18,785.00
21:20	145.78	145.78	145.78	145.78	19,724.00
21:30	145.8	145.8	145.8	145.8	17,983.00
21:40	145.66	145.66	145.66	145.66	26,697.00
21:50	145.7	145.7	145.7	145.7	17,363.00
22:00	145.65	145.65	145.65	145.65	10,180.00
22:10	145.83	145.83	145.83	145.83	20,622.00
22:20	145.79	145.79	145.79	145.79	21,778.00
22:30	145.5	145.5	145.5	145.5	24,291.00
22:40	145.28	145.28	145.28	145.28	29,698.00
22:50	145.165	145.165	145.165	145.165	30,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	149.883	149.195	149.79	149.225	168,350.00
02.12.2025 17:30	149.465	148.74	149.36	149.03	487,889.00
02.12.2025 18:00	149.1	148.5605	148.995	148.61	871,815.00
02.12.2025 18:30	148.755	148.23	148.72	148.32	940,688.00
02.12.2025 19:00	148.54	148.19	148.345	148.345	938,093.00
02.12.2025 19:30	148.42	147.93	148.35	147.97	1,011,538.00
02.12.2025 20:00	147.905	146.94	147.885	147.03	1,747,845.00
02.12.2025 20:30	147.26	146.96	147.0185	147.26	1,475,310.00
02.12.2025 21:00	147.53	147.195	147.255	147.41	1,791,182.00
02.12.2025 21:30	147.68	147.34	147.425	147.64	2,470,580.00
02.12.2025 22:00	148.15	147.61	147.69	147.98	3,213,803.00
02.12.2025 22:30	148.24	147.635	147.945	147.635	3,483,319.00
03.12.2025 16:30	149.425	148.38	148.575	148.76	180,307.00
03.12.2025 17:00	148.982	148.02	148.892	148.16	564,252.00
03.12.2025 17:30	148.1699	147.6	147.92	148.1699	976,362.00
03.12.2025 18:00	148.54	147.91	148.115	148.47	2,082,480.00
03.12.2025 18:30	148.71	148.31	148.595	148.555	2,827,658.00
03.12.2025 19:00	149.385	148.55	148.6	149.37	3,380,042.00
03.12.2025 19:30	149.59	149.285	149.41	149.39	2,643,327.00
03.12.2025 20:00	149.48	149.23	149.43	149.48	2,732,298.00
03.12.2025 20:30	149.63	149.425	149.5	149.46	3,732,945.00
03.12.2025 21:00	149.63	149.37	149.52	149.42	4,129,792.00
03.12.2025 21:30	149.47	148.77	149.47	148.77	5,104,774.00
03.12.2025 22:00	148.8	148.235	148.77	148.28	5,828,238.00
03.12.2025 22:30	149.14	148.35	148.4	148.505	7,255,543.00
04.12.2025 16:30	147.73	147.03	147.69	147.395	477,500.00
04.12.2025 17:00	147.31	146.49	147.31	146.895	950,411.00
04.12.2025 17:30	147.34	146.815	146.915	147.215	1,269,346.00
04.12.2025 18:00	147.31	146.34	147.19	146.37	1,576,001.00
04.12.2025 18:30	146.34	145.92	146.2	146.32	2,022,787.00
04.12.2025 19:00	146.38	145.96	146.315	146.34	3,346,165.00
04.12.2025 19:30	146.39	145.785	146.39	145.905	2,646,034.00
04.12.2025 20:00	146.27	145.88	145.88	146.23	3,182,221.00
04.12.2025 20:30	146.26	145.995	146.26	146.12	3,903,771.00
04.12.2025 21:00	146.18	145.57	146.125	145.78	4,652,772.00
04.12.2025 21:30	146.095	145.685	145.785	146.015	4,259,440.00
04.12.2025 22:00	146.03	145.65	146.01	145.675	5,834,321.00
04.12.2025 22:30	146.13	145.545	145.68	145.735	6,171,865.00
05.12.2025 16:30	146.59	145.175	145.71	146.59	348,291.00
05.12.2025 17:00	146.6936	145.62	146.6936	146	743,373.00
05.12.2025 17:30	146.355	146	146	146.33	932,710.00
05.12.2025 18:00	146.797	146.34	146.37	146.61	1,799,683.00
05.12.2025 18:30	146.67	146.34	146.66	146.6	3,386,342.00
05.12.2025 19:00	146.96	146.505	146.62	146.68	3,790,189.00
05.12.2025 19:30	146.7075	146.115	146.7075	146.41	3,781,191.00
05.12.2025 20:00	146.51	146.315	146.315	146.42	3,476,351.00
05.12.2025 20:30	146.54	146.14	146.485	146.34	5,106,898.00
05.12.2025 21:00	146.32	145.755	146.32	145.77	6,705,653.00
05.12.2025 21:30	145.75	145.41	145.75	145.7	6,305,679.00
05.12.2025 22:00	145.985	145.324	145.79	145.395	5,269,742.00
05.12.2025 22:30	145.42	144.91	145.385	144.91	7,642,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	139.14	137.28	137.88	139.08	1,410,865.00
10.12.2024	139.08	136.48	138.61	138.22	1,406,185.00
11.12.2024	139.06	137.79	138.52	138.54	1,309,919.00
12.12.2024	138.88	137.44	138.65	138.64	1,399,542.00
13.12.2024	139.25	136.45	138.41	137.00	1,044,311.00
16.12.2024	137.91	134.94	137.06	135.05	1,660,211.00
17.12.2024	137.49	134.01	134.43	134.73	2,250,710.00
18.12.2024	134.60	131.27	134.36	131.46	2,760,718.00
19.12.2024	132.66	130.33	131.24	130.36	1,914,902.00
20.12.2024	133.38	130.14	130.25	132.36	3,187,964.00
23.12.2024	133.94	131.93	133.25	133.86	1,457,920.00
24.12.2024	135.08	132.99	133.43	135.00	532,978.00
26.12.2024	136.80	134.20	134.35	136.00	1,040,871.00
27.12.2024	136.47	134.29	135.14	135.23	1,146,255.00
30.12.2024	134.41	133.00	134.13	133.52	1,118,223.00
31.12.2024	134.79	133.25	134.09	134.16	1,211,994.00
06.01.2025	134.22	129.99	133.30	130.17	2,101,614.00
07.01.2025	131.74	128.30	130.07	128.55	2,102,942.00
08.01.2025	128.23	126.97	127.79	127.74	1,992,614.00
10.01.2025	126.64	123.19	125.82	123.25	2,541,198.00
13.01.2025	124.36	122.13	122.80	123.73	2,120,498.00
14.01.2025	125.44	123.97	124.28	124.71	1,790,028.00
15.01.2025	126.46	124.53	126.46	125.77	1,725,224.00
16.01.2025	127.74	125.38	125.69	126.24	1,670,347.00
17.01.2025	127.35	125.19	126.91	125.32	1,604,893.00
21.01.2025	126.12	124.58	124.83	125.70	2,092,604.00
22.01.2025	126.78	124.58	125.36	126.22	2,443,208.00
23.01.2025	127.35	125.51	125.75	127.01	2,014,000.00
24.01.2025	129.46	126.75	126.75	128.26	2,295,875.00
27.01.2025	131.64	128.52	128.85	130.89	2,157,538.00
28.01.2025	132.28	128.29	130.31	129.24	2,415,343.00
29.01.2025	130.76	128.98	129.79	129.17	1,342,769.00
30.01.2025	131.26	129.13	129.37	130.73	1,482,932.00
31.01.2025	131.58	129.84	129.84	130.50	1,370,317.00
03.02.2025	132.58	128.73	129.44	132.49	355,022.00
04.02.2025	132.60	130.86	132.27	131.47	2,072,718.00
05.02.2025	131.71	129.55	131.39	131.07	839,055.00
06.02.2025	144.43	138.10	138.73	144.01	5,571,375.00
07.02.2025	144.71	140.90	141.69	143.56	2,694,286.00
10.02.2025	148.19	144.00	144.92	148.15	3,733,466.00
11.02.2025	148.20	145.88	147.52	146.65	2,541,808.00
12.02.2025	146.75	143.75	146.41	146.51	2,161,992.00
13.02.2025	149.30	146.08	146.80	149.01	687,402.00
14.02.2025	149.30	147.59	149.05	147.91	1,929,957.00
18.02.2025	148.29	146.77	147.50	147.13	2,104,589.00
19.02.2025	148.49	145.98	146.66	148.29	1,354,328.00
20.02.2025	151.29	148.00	148.00	150.96	2,351,406.00
21.02.2025	150.90	148.39	150.06	148.75	2,169,641.00
24.02.2025	150.53	148.67	149.10	150.23	2,119,933.00
25.02.2025	154.79	150.48	150.70	154.15	2,817,376.00
26.02.2025	155.18	151.17	154.90	151.50	2,112,031.00
27.02.2025	154.33	151.35	151.56	153.84	1,315,411.00
28.02.2025	156.56	153.94	154.17	156.37	2,989,368.00
03.03.2025	158.27	156.14	157.52	156.93	1,909,733.00
04.03.2025	161.28	157.63	158.25	158.41	3,968,124.00
05.03.2025	160.37	157.57	158.40	159.37	2,229,917.00
06.03.2025	160.56	157.84	159.07	159.26	2,016,641.00
07.03.2025	163.30	159.54	159.55	162.53	3,410,761.00
10.03.2025	162.44	156.73	161.31	158.09	2,999,906.00
11.03.2025	159.00	155.95	158.40	156.70	2,346,860.00
12.03.2025	156.70	152.66	155.73	154.40	1,631,857.00
13.03.2025	155.77	153.35	154.36	153.42	1,631,344.00
14.03.2025	156.30	152.76	153.42	155.05	1,251,088.00
17.03.2025	157.32	154.24	154.34	157.13	1,126,968.00
18.03.2025	157.94	156.16	156.71	157.30	1,332,184.00
19.03.2025	158.36	156.52	157.39	157.51	1,455,463.00
20.03.2025	158.50	156.90	157.82	157.89	1,412,743.00
21.03.2025	158.19	156.08	156.95	156.75	3,071,625.00
24.03.2025	157.72	155.02	157.07	155.82	1,952,505.00
25.03.2025	156.51	154.75	156.15	155.80	1,836,321.00
26.03.2025	158.93	156.21	156.39	158.68	1,708,788.00
27.03.2025	159.04	156.35	158.99	157.65	2,500,777.00
28.03.2025	158.10	155.27	157.61	155.76	1,492,561.00
31.03.2025	158.13	153.61	154.18	157.36	3,472,011.00
01.04.2025	158.99	156.71	157.54	158.92	1,492,967.00
02.04.2025	159.00	157.33	158.54	158.23	1,585,308.00
03.04.2025	161.81	157.89	158.19	161.45	2,614,689.00
04.04.2025	159.32	147.29	157.21	147.83	3,918,138.00
07.04.2025	147.75	141.00	144.64	144.93	4,579,306.00
08.04.2025	148.58	140.07	148.44	141.38	4,187,185.00
09.04.2025	147.63	138.72	140.30	145.45	4,001,266.00
10.04.2025	147.13	141.47	143.96	145.50	4,604,473.00
11.04.2025	145.97	142.46	145.34	145.00	2,996,012.00
14.04.2025	147.00	144.52	147.00	146.00	3,431,987.00
15.04.2025	147.09	144.29	146.70	144.69	2,599,287.00
16.04.2025	145.47	141.79	145.00	142.57	1,952,691.00
17.04.2025	144.90	141.88	142.73	143.31	1,767,683.00
21.04.2025	143.14	139.03	143.14	140.51	1,708,192.00
22.04.2025	145.12	141.30	142.03	145.05	1,670,638.00
23.04.2025	148.37	145.28	145.55	146.16	2,300,984.00
24.04.2025	147.84	144.80	146.41	147.58	2,079,203.00
25.04.2025	148.80	146.32	147.36	147.30	1,743,728.00
28.04.2025	148.07	146.42	147.31	147.75	2,218,778.00
29.04.2025	148.03	145.37	146.60	147.69	2,339,346.00
30.04.2025	151.56	144.88	147.49	150.44	3,347,800.00
01.05.2025	149.46	147.08	149.07	148.60	2,734,489.00
02.05.2025	150.51	147.43	149.44	149.14	1,971,959.00
05.05.2025	149.57	146.39	149.51	146.58	2,308,443.00
06.05.2025	148.47	145.55	146.39	148.28	2,082,449.00
07.05.2025	150.77	147.74	148.15	149.48	1,405,889.00
08.05.2025	149.88	147.76	149.72	147.98	1,377,904.00
09.05.2025	148.97	146.49	148.26	147.13	728,672.00
12.05.2025	148.31	146.07	147.35	146.80	1,552,673.00
13.05.2025	147.01	144.81	147.00	145.72	1,849,227.00
14.05.2025	145.97	144.81	145.70	145.16	1,442,687.00
15.05.2025	147.55	145.22	145.57	147.05	1,691,588.00
16.05.2025	148.07	146.29	147.90	148.07	1,696,514.00
19.05.2025	149.84	147.65	147.71	149.65	2,046,009.00
20.05.2025	150.03	148.64	149.00	149.03	2,024,547.00
21.05.2025	148.93	145.34	147.91	146.43	1,830,934.00
22.05.2025	146.24	144.51	146.22	145.50	1,791,729.00
23.05.2025	145.90	144.66	145.22	145.45	1,062,929.00
27.05.2025	145.55	142.76	145.29	144.09	2,396,762.00
28.05.2025	144.96	142.84	144.45	143.15	1,536,753.00
29.05.2025	144.89	142.62	143.20	144.04	1,811,244.00
30.05.2025	144.48	143.09	144.04	143.94	3,184,332.00
02.06.2025	144.88	142.06	142.90	144.63	1,748,589.00
03.06.2025	144.59	141.43	143.98	143.97	2,414,931.00
04.06.2025	146.00	142.81	146.00	144.01	2,028,897.00
05.06.2025	144.18	142.25	144.13	142.88	1,250,851.00
06.06.2025	145.03	142.73	142.96	144.83	1,367,867.00
09.06.2025	144.63	142.41	144.16	143.14	1,469,930.00
10.06.2025	145.47	142.95	145.15	143.92	2,157,893.00
11.06.2025	144.59	142.95	143.92	143.41	1,454,201.00
12.06.2025	143.97	142.46	143.21	143.97	1,096,395.00
13.06.2025	145.43	142.21	143.57	144.00	1,180,158.00
16.06.2025	144.88	141.52	144.00	141.94	1,706,792.00
17.06.2025	142.15	139.28	141.30	139.99	1,892,918.00
18.06.2025	140.74	137.97	140.13	138.36	1,539,342.00
20.06.2025	139.76	138.55	138.76	139.06	2,952,507.00
23.06.2025	141.50	138.58	140.07	141.39	1,936,985.00
24.06.2025	143.08	140.60	141.63	142.70	1,611,791.00
25.06.2025	149.29	144.54	144.96	147.18	3,626,844.00
26.06.2025	149.01	145.65	146.90	147.05	3,295,486.00
27.06.2025	148.85	146.88	147.04	148.41	2,985,815.00
30.06.2025	148.41	146.29	147.86	148.18	2,418,190.00
01.07.2025	150.80	148.10	148.28	150.37	1,726,536.00
02.07.2025	151.16	148.86	149.71	150.18	2,288,260.00
03.07.2025	150.18	148.74	150.07	150.00	1,284,289.00
07.07.2025	150.97	149.33	150.33	150.36	1,767,444.00
08.07.2025	150.74	148.37	149.73	150.53	1,677,366.00
09.07.2025	151.18	149.97	150.47	150.85	1,428,855.00
10.07.2025	153.21	150.58	151.05	152.35	1,250,032.00
11.07.2025	151.86	148.51	151.38	149.79	1,751,211.00
14.07.2025	150.93	147.17	150.46	147.17	1,908,360.00
15.07.2025	147.67	144.99	146.60	145.00	1,883,345.00
16.07.2025	146.63	145.02	145.02	146.14	1,329,021.00
17.07.2025	148.46	145.78	146.10	148.08	1,427,725.00
18.07.2025	149.60	147.93	148.33	148.96	1,579,970.00
21.07.2025	150.05	144.89	150.02	145.51	2,476,320.00
22.07.2025	148.53	145.56	145.56	148.53	1,450,563.00
23.07.2025	149.00	147.00	148.66	147.79	1,182,803.00
24.07.2025	148.19	145.83	146.37	145.83	1,488,969.00
25.07.2025	147.07	145.09	145.89	146.70	1,152,511.00
28.07.2025	146.59	144.26	145.84	144.29	1,658,151.00
29.07.2025	145.23	143.49	144.51	145.18	2,472,575.00
30.07.2025	147.32	145.16	145.56	146.99	1,643,594.00
31.07.2025	147.37	144.11	145.98	144.15	2,653,485.00
01.08.2025	146.06	144.22	145.67	145.36	1,930,681.00
04.08.2025	147.76	144.66	145.08	147.00	3,328,048.00
05.08.2025	147.00	139.31	144.50	139.50	5,141,559.00
06.08.2025	142.36	139.06	139.74	141.34	2,685,252.00
07.08.2025	143.32	141.01	142.05	142.56	1,555,307.00
08.08.2025	142.89	140.95	141.83	141.28	2,262,743.00
11.08.2025	142.55	140.96	141.50	141.27	1,821,022.00
12.08.2025	142.51	140.30	141.60	142.09	1,606,719.00
13.08.2025	144.81	141.50	141.83	144.79	1,844,417.00
14.08.2025	146.99	143.45	144.49	146.77	1,832,866.00
15.08.2025	149.11	146.45	146.84	148.18	2,604,273.00
18.08.2025	151.11	147.90	148.19	149.34	2,182,833.00
19.08.2025	153.07	149.27	149.30	152.01	1,952,633.00
20.08.2025	152.98	147.55	152.98	149.34	2,606,873.00
21.08.2025	149.05	147.59	148.68	148.01	1,943,770.00
22.08.2025	149.96	147.40	148.60	147.87	1,995,326.00
25.08.2025	148.68	146.68	148.19	146.89	1,401,251.00
26.08.2025	147.96	145.98	146.92	147.03	1,664,196.00
27.08.2025	147.18	144.96	146.96	145.33	1,812,442.00
28.08.2025	145.73	143.98	145.13	145.47	1,616,836.00
29.08.2025	147.35	145.40	145.41	146.97	1,467,455.00
02.09.2025	146.18	144.31	145.27	145.44	1,619,013.00
03.09.2025	145.02	143.90	144.72	144.55	1,539,121.00
04.09.2025	145.36	142.35	144.66	143.67	1,484,374.00
05.09.2025	146.11	143.74	143.74	144.58	1,455,802.00
08.09.2025	148.04	143.23	144.00	147.99	2,187,130.00
09.09.2025	148.10	145.66	147.61	145.78	1,637,365.00
10.09.2025	147.06	144.80	145.42	146.02	1,947,128.00
11.09.2025	149.58	146.12	146.70	149.14	2,609,672.00
12.09.2025	150.53	148.51	149.00	149.49	1,809,470.00
15.09.2025	150.32	148.90	149.80	148.90	1,675,417.00
16.09.2025	149.92	147.21	148.90	148.01	2,370,576.00
17.09.2025	150.07	147.89	148.34	148.26	2,042,527.00
18.09.2025	147.84	144.80	146.67	145.15	438,489.00
19.09.2025	146.95	145.15	145.22	145.65	1,378,422.00
22.09.2025	149.60	145.47	145.47	149.30	791,294.00
23.09.2025	149.72	147.04	148.75	149.47	739,551.00
24.09.2025	149.54	146.96	149.35	149.46	675,332.00
25.09.2025	151.08	149.31	149.87	150.09	265,208.00
26.09.2025	152.82	150.70	150.99	152.69	552,543.00
29.09.2025	155.02	152.75	153.38	153.94	686,362.00
30.09.2025	154.47	151.86	153.48	151.99	626,321.00
01.10.2025	153.75	151.21	152.88	153.54	636,054.00
02.10.2025	153.05	150.74	152.46	151.35	669,351.00
03.10.2025	151.29	149.83	151.29	150.65	591,901.00
06.10.2025	150.15	148.60	150.12	148.77	587,602.00
07.10.2025	148.29	144.75	148.23	146.67	817,142.00
08.10.2025	146.68	145.24	146.44	146.06	547,092.00
09.10.2025	146.30	142.69	145.74	142.75	638,198.00
10.10.2025	143.58	141.29	143.58	141.62	1,085,779.00
13.10.2025	142.04	139.86	141.42	140.49	863,098.00
14.10.2025	144.62	139.29	139.70	143.95	1,072,547.00
15.10.2025	146.04	143.85	144.29	144.49	590,075.00
16.10.2025	144.48	142.21	144.18	143.38	691,804.00
17.10.2025	146.24	143.52	143.72	145.24	656,021.00
20.10.2025	148.54	145.35	145.91	148.16	837,811.00
21.10.2025	149.10	147.31	147.76	148.48	593,061.00
22.10.2025	149.48	147.22	148.95	147.39	500,995.00
23.10.2025	147.98	145.23	147.45	146.46	617,645.00
24.10.2025	147.21	143.14	146.07	143.35	611,998.00
27.10.2025	144.38	142.03	143.36	142.97	956,759.00
28.10.2025	143.18	141.05	142.16	141.09	742,770.00
29.10.2025	140.59	138.29	140.28	139.15	816,646.00
30.10.2025	140.03	137.37	138.48	139.08	1,019,881.00
31.10.2025	138.46	137.33	138.21	138.22	1,199,256.00
03.11.2025	140.44	137.50	138.00	139.41	1,615,698.00
04.11.2025	149.92	143.14	146.29	149.59	2,839,566.00
05.11.2025	154.27	147.65	153.63	149.38	1,707,574.00
06.11.2025	150.06	146.40	149.14	147.59	1,378,042.00
07.11.2025	149.41	147.72	148.20	149.14	1,162,093.00
10.11.2025	149.25	147.32	148.65	148.23	1,071,217.00
11.11.2025	150.93	148.80	149.30	150.81	780,188.00
12.11.2025	151.03	148.62	150.91	149.38	971,916.00
13.11.2025	150.56	149.03	150.35	149.73	941,067.00
14.11.2025	150.66	148.64	150.09	149.10	954,562.00
17.11.2025	149.75	147.99	149.01	148.03	1,164,790.00
18.11.2025	149.58	147.96	148.28	148.83	785,724.00
19.11.2025	149.72	147.82	149.26	148.29	533,763.00
20.11.2025	150.68	148.04	149.39	149.19	591,749.00
21.11.2025	153.39	149.87	150.16	153.00	1,003,249.00
24.11.2025	153.25	150.58	153.06	151.08	1,639,862.00
25.11.2025	154.08	151.12	151.52	154.05	1,168,914.00
26.11.2025	155.23	153.80	154.20	153.88	921,366.00
28.11.2025	154.51	153.24	153.37	153.27	376,431.00
01.12.2025	153.43	150.10	153.01	150.66	1,365,773.00
02.12.2025	151.00	146.94	150.19	147.60	734,906.00
03.12.2025	149.64	147.60	148.03	148.50	1,149,573.00
04.12.2025	148.06	145.50	148.06	145.91	1,189,502.00
05.12.2025	146.96	144.91	145.77	144.94	1,277,794.00

צרו איתנו קשר *5988