גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניון פסיפיק > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניון פסיפיק

Union Pacific

מניה UNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	249.205	249.205	249.205	249.205	0.00
16:50	249.58	249.58	249.58	249.58	17,273.00
17:00	250.1	250.1	250.1	250.1	14,641.00
17:10	249.3847	249.3847	249.3847	249.3847	28,775.00
17:20	249.82	249.82	249.82	249.82	23,434.00
17:30	249.21	249.21	249.21	249.21	34,269.00
17:40	248.79	248.79	248.79	248.79	29,506.00
17:50	249.155	249.155	249.155	249.155	39,245.00
18:00	249.275	249.275	249.275	249.275	33,049.00
18:10	249.145	249.145	249.145	249.145	13,435.00
18:20	249.74	249.74	249.74	249.74	18,901.00
18:30	249.675	249.675	249.675	249.675	24,497.00
18:40	249.285	249.285	249.285	249.285	25,486.00
18:50	249.625	249.625	249.625	249.625	22,075.00
19:00	250.055	250.055	250.055	250.055	22,438.00
19:10	250.1325	250.1325	250.1325	250.1325	18,997.00
19:20	250.1425	250.1425	250.1425	250.1425	31,643.00
19:30	250.21	250.21	250.21	250.21	35,240.00
19:40	250.123	250.123	250.123	250.123	17,698.00
19:50	249.745	249.745	249.745	249.745	18,200.00
20:00	249.55	249.55	249.55	249.55	12,999.00
20:10	249.95	249.95	249.95	249.95	36,271.00
20:20	249.555	249.555	249.555	249.555	11,056.00
20:30	249.7	249.7	249.7	249.7	12,283.00
20:40	249.81	249.81	249.81	249.81	30,380.00
20:50	249.98	249.98	249.98	249.98	9,966.00
21:00	249.6942	249.6942	249.6942	249.6942	28,733.00
21:10	250.0173	250.0173	250.0173	250.0173	24,949.00
21:20	250.09	250.09	250.09	250.09	16,662.00
21:30	250.1299	250.1299	250.1299	250.1299	23,869.00
21:40	250.11	250.11	250.11	250.11	17,774.00
21:50	249.65	249.65	249.65	249.65	20,856.00
22:00	249.82	249.82	249.82	249.82	16,262.00
22:10	250.33	250.33	250.33	250.33	30,425.00
22:20	250.275	250.275	250.275	250.275	44,139.00
22:30	250.38	250.38	250.38	250.38	100,642.00
22:40	250.3671	250.3671	250.3671	250.3671	40,492.00
22:50	249.99	249.99	249.99	249.99	73,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	252.09	250.495	250.61	251.8	698,194.00
10.04.2026 17:30	252.16	251.075	252.09	251.39	1,206,579.00
10.04.2026 18:00	251.525	251.02	251.14	251.08	2,124,910.00
10.04.2026 18:30	251.66	250.455	251.105	250.62	3,327,737.00
10.04.2026 19:00	250.76	250.17	250.7199	250.36	3,149,815.00
10.04.2026 19:30	250.42	249.73	250.255	249.73	2,892,806.00
10.04.2026 20:00	249.9499	249.45	249.695	249.7896	4,421,849.00
10.04.2026 20:30	250.31	249.795	249.795	250.21	4,379,000.00
10.04.2026 21:00	250.3	249.9786	250.117	249.9786	5,261,219.00
10.04.2026 21:30	250.35	249.91	249.93	250.35	7,239,253.00
10.04.2026 22:00	250.545	250.04	250.545	250.34	7,745,402.00
10.04.2026 22:30	250.8	249.95	250.24	250.53	9,014,180.00
13.04.2026 16:30	251.47	249.83	250.45	250.21	284,141.00
13.04.2026 17:00	250.71	249.3	249.795	250.505	616,919.00
13.04.2026 17:30	250.67	249.24	250.67	249.24	996,530.00
13.04.2026 18:00	249.595	248.83	248.95	248.9	1,518,047.00
13.04.2026 18:30	249.16	248.75	248.78	248.98	2,598,394.00
13.04.2026 19:00	249.69	248.91	248.91	249.295	2,292,916.00
13.04.2026 19:30	249.87	249.14	249.29	249.68	2,014,477.00
13.04.2026 20:00	250.33	249.74	249.745	250.2201	2,230,663.00
13.04.2026 20:30	250.328	249.59	250.2499	249.782	3,441,111.00
13.04.2026 21:00	250.269	249.7552	249.93	250.16	5,162,508.00
13.04.2026 21:30	250.53	249.935	250.14	250.45	5,710,693.00
13.04.2026 22:00	251.28	250.435	250.435	251.18	7,349,577.00
13.04.2026 22:30	251.76	250.85	251.175	251.39	7,681,853.00
14.04.2026 16:30	251.26	249.38	250.775	251.15	228,661.00
14.04.2026 17:00	251.86	250.56	251.575	250.6066	962,931.00
14.04.2026 17:30	251.415	250.5701	250.5701	251.415	1,200,667.00
14.04.2026 18:00	251.115	250.6	251.11	251.1125	2,117,414.00
14.04.2026 18:30	251.215	250.5	251.055	250.92	3,308,409.00
14.04.2026 19:00	250.91	250.36	250.81	250.385	5,014,326.00
14.04.2026 19:30	250.7599	250.31	250.36	250.7599	4,483,965.00
14.04.2026 20:00	251.265	250.77	250.87	251.18	6,247,577.00
14.04.2026 20:30	251.6786	251.12	251.295	251.57	10,299,963.00
14.04.2026 21:00	251.9499	251.5	251.62	251.93	12,059,254.00
14.04.2026 21:30	252.08	251.731	251.885	252.08	10,058,224.00
14.04.2026 22:00	252.3484	251.86	251.86	252.31	10,608,450.00
14.04.2026 22:30	252.73	252.16	252.365	252.16	16,400,347.00
15.04.2026 16:30	251.58	247.16	251.58	249	639,723.00
15.04.2026 17:00	249.1275	248.335	248.84	248.84	1,253,187.00
15.04.2026 17:30	248.92	248.205	248.92	248.21	1,454,896.00
15.04.2026 18:00	248.76	247.86	247.86	248.43	2,034,840.00
15.04.2026 18:30	248.47	247.38	248.47	247.535	3,325,384.00
15.04.2026 19:00	248.28	247.52	247.53	248.28	3,334,445.00
15.04.2026 19:30	249.0475	248.23	248.36	248.975	5,332,348.00
15.04.2026 20:00	249.67	248.825	248.825	249.67	6,395,753.00
15.04.2026 20:30	250.04	249.52	249.65	250.04	12,091,406.00
15.04.2026 21:00	249.84	248.365	249.83	248.63	14,726,612.00
15.04.2026 21:30	248.705	247.1	248.43	247.74	15,726,996.00
15.04.2026 22:00	248.365	247.29	247.29	248.335	15,893,792.00
15.04.2026 22:30	248.7	247.55	248.24	248.12	19,183,426.00
16.04.2026 16:30	250.23	248.2	248.2	249.91	259,456.00
16.04.2026 17:00	250.3425	248.93	250.01	249.2	1,327,348.00
16.04.2026 17:30	249.335	248.4401	249.11	249.215	2,741,838.00
16.04.2026 18:00	249.93	248.93	249.42	249.76	3,719,762.00
16.04.2026 18:30	250.15	249.21	249.85	250.09	4,829,944.00
16.04.2026 19:00	250.465	249.95	250.035	250.15	7,858,195.00
16.04.2026 19:30	250.33	249.484	250.12	249.825	8,249,523.00
16.04.2026 20:00	250.03	249.45	249.89	249.76	8,539,822.00
16.04.2026 20:30	250.0781	249.58	249.72	249.83	8,078,291.00
16.04.2026 21:00	250.3599	249.81	249.85	250.24	13,321,402.00
16.04.2026 21:30	250.26	249.63	250.17	249.8601	10,333,140.00
16.04.2026 22:00	250.675	249.96	249.96	250.085	15,205,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	222.24	217.30	217.50	220.26	4,393,066.00
21.04.2025	218.98	213.36	218.16	216.05	3,104,282.00
22.04.2025	218.62	214.96	218.03	216.90	3,078,987.00
23.04.2025	224.58	218.33	221.31	219.78	3,879,424.00
24.04.2025	215.83	206.63	208.25	215.45	5,178,572.00
25.04.2025	214.76	211.57	214.00	213.38	3,224,983.00
28.04.2025	214.70	210.79	213.06	212.61	2,947,686.00
29.04.2025	214.96	211.29	211.29	214.54	2,784,728.00
30.04.2025	215.98	210.53	213.47	215.66	3,138,986.00
01.05.2025	215.50	212.57	215.50	214.08	4,458,497.00
02.05.2025	219.61	215.84	216.82	218.29	2,926,800.00
05.05.2025	218.79	216.26	216.80	216.53	1,894,691.00
06.05.2025	216.22	213.00	214.76	213.20	2,264,255.00
07.05.2025	214.91	212.70	213.74	213.85	3,265,063.00
08.05.2025	218.92	213.87	214.91	216.84	3,333,743.00
09.05.2025	217.72	215.12	216.74	216.32	2,172,899.00
12.05.2025	231.54	226.52	227.06	230.87	4,965,203.00
13.05.2025	231.99	228.04	231.01	228.25	3,028,094.00
14.05.2025	228.76	223.14	227.34	228.34	3,252,942.00
15.05.2025	231.45	227.69	229.25	230.85	2,607,574.00
16.05.2025	231.97	230.12	231.33	231.42	2,006,624.00
19.05.2025	230.07	228.16	229.07	229.50	2,509,390.00
20.05.2025	229.89	227.81	228.65	228.33	1,982,785.00
21.05.2025	226.89	223.48	225.63	223.62	2,182,912.00
22.05.2025	224.35	221.93	223.36	222.87	2,392,634.00
23.05.2025	223.01	220.01	220.12	222.11	2,333,289.00
27.05.2025	224.96	222.74	223.66	224.35	2,613,023.00
28.05.2025	225.45	221.96	225.00	222.18	3,072,326.00
29.05.2025	223.59	219.77	222.44	222.51	2,971,752.00
30.05.2025	222.57	220.30	220.92	221.66	4,179,264.00
02.06.2025	220.00	217.39	218.78	218.89	3,788,418.00
03.06.2025	222.37	217.56	217.84	221.78	6,229,266.00
04.06.2025	222.17	219.36	221.85	220.87	3,912,732.00
05.06.2025	221.76	219.40	220.95	220.65	2,889,474.00
06.06.2025	224.16	222.15	222.97	223.43	2,927,590.00
09.06.2025	225.26	223.25	223.97	224.14	3,097,206.00
10.06.2025	229.20	223.36	224.50	226.60	3,012,851.00
11.06.2025	227.02	224.63	227.02	225.72	2,587,207.00
12.06.2025	225.49	223.51	224.57	225.49	1,939,193.00
13.06.2025	225.47	222.77	223.68	223.37	1,670,097.00
16.06.2025	226.19	223.77	224.04	224.65	2,648,697.00
17.06.2025	224.01	219.65	223.77	220.59	2,738,618.00
18.06.2025	222.13	220.25	220.98	222.01	2,414,442.00
20.06.2025	223.78	221.21	222.61	222.51	4,267,751.00
23.06.2025	225.97	221.82	222.43	225.88	2,654,947.00
24.06.2025	228.03	225.84	227.55	227.91	2,777,084.00
25.06.2025	227.00	225.47	226.91	226.81	1,914,113.00
26.06.2025	230.24	226.87	227.42	229.39	2,956,637.00
27.06.2025	231.68	229.07	229.07	231.41	7,408,475.00
30.06.2025	232.00	229.81	230.94	230.08	3,559,224.00
01.07.2025	237.11	229.43	229.62	235.57	2,687,216.00
02.07.2025	237.40	234.51	236.26	237.16	1,752,004.00
03.07.2025	239.19	236.28	237.69	236.28	1,327,635.00
07.07.2025	237.51	233.83	235.73	235.35	2,579,870.00
08.07.2025	238.86	234.31	235.05	236.54	2,543,331.00
09.07.2025	238.48	236.20	237.33	236.49	2,432,555.00
10.07.2025	240.74	235.59	237.17	237.00	2,630,016.00
11.07.2025	236.29	234.07	235.62	235.10	3,210,982.00
14.07.2025	234.86	231.40	234.08	233.31	1,973,419.00
15.07.2025	234.01	231.04	233.04	231.14	2,404,521.00
16.07.2025	232.93	229.70	232.00	231.18	2,349,895.00
17.07.2025	230.34	226.75	227.50	227.49	5,187,473.00
18.07.2025	228.42	222.34	228.42	224.87	5,792,810.00
21.07.2025	227.32	224.92	225.97	225.85	2,813,681.00
22.07.2025	230.53	226.00	226.78	229.24	3,805,464.00
23.07.2025	231.16	227.31	229.44	231.00	3,732,616.00
24.07.2025	230.66	219.21	226.00	220.52	9,782,095.00
25.07.2025	226.28	221.17	223.07	224.74	8,253,508.00
28.07.2025	230.97	224.82	225.22	229.24	6,858,346.00
29.07.2025	230.38	219.13	226.39	223.77	19,008,650.00
30.07.2025	226.57	222.51	225.85	225.28	8,359,468.00
31.07.2025	223.78	220.80	222.48	221.97	5,546,636.00
01.08.2025	220.83	218.63	220.55	219.40	4,637,250.00
04.08.2025	223.40	219.63	219.87	222.06	4,180,784.00
05.08.2025	223.40	221.59	222.73	222.97	2,429,982.00
06.08.2025	226.29	222.42	223.87	225.46	3,135,564.00
07.08.2025	228.41	222.10	227.17	222.66	3,046,467.00
08.08.2025	224.46	222.11	222.88	222.24	2,344,521.00
11.08.2025	223.77	218.69	222.70	219.65	4,407,639.00
12.08.2025	221.21	218.18	220.31	218.80	3,194,593.00
13.08.2025	223.50	218.51	219.44	223.18	3,096,662.00
14.08.2025	222.39	219.30	222.17	221.52	6,245,389.00
15.08.2025	223.66	220.41	223.27	220.78	3,735,961.00
18.08.2025	221.39	218.91	220.70	220.08	3,188,422.00
19.08.2025	225.01	220.06	220.92	223.77	4,794,809.00
20.08.2025	226.88	224.43	225.00	225.68	4,142,837.00
21.08.2025	226.18	223.53	225.48	225.30	3,306,956.00
22.08.2025	231.32	222.18	226.69	227.85	5,316,300.00
25.08.2025	228.95	221.13	228.23	223.32	5,821,777.00
26.08.2025	222.99	220.36	222.56	222.74	3,757,516.00
27.08.2025	223.00	220.41	222.50	220.95	3,464,720.00
28.08.2025	224.86	220.84	224.27	222.35	6,299,098.00
29.08.2025	223.71	221.20	221.40	223.57	3,918,305.00
02.09.2025	222.77	219.34	222.21	221.99	3,544,665.00
03.09.2025	222.50	218.75	221.42	221.76	4,346,060.00
04.09.2025	223.48	220.51	222.66	223.06	3,319,720.00
05.09.2025	223.17	218.87	222.17	220.31	4,001,616.00
08.09.2025	220.10	216.26	219.32	217.26	4,131,069.00
09.09.2025	218.63	215.65	217.48	216.05	3,102,260.00
10.09.2025	216.07	210.84	215.00	215.19	4,993,240.00
11.09.2025	216.78	214.16	214.77	216.04	4,013,086.00
12.09.2025	216.28	213.89	215.18	214.91	6,207,102.00
15.09.2025	217.06	214.32	216.01	216.25	3,602,574.00
16.09.2025	219.02	215.43	218.44	216.00	4,425,801.00
17.09.2025	219.67	216.13	216.31	217.17	4,780,568.00
18.09.2025	220.54	216.84	217.59	220.33	2,306,599.00
19.09.2025	221.66	219.22	221.19	220.56	4,011,672.00
22.09.2025	229.00	219.25	220.50	226.05	4,434,236.00
23.09.2025	229.00	225.45	225.98	228.00	2,628,541.00
24.09.2025	232.05	228.39	229.50	230.35	3,002,752.00
25.09.2025	232.49	230.48	231.01	232.00	3,599,826.00
26.09.2025	235.35	231.79	231.96	235.19	2,469,363.00
29.09.2025	237.35	235.09	235.63	236.24	2,188,770.00
30.09.2025	237.00	234.83	236.70	236.31	1,757,639.00
01.10.2025	237.25	234.00	236.90	234.76	2,326,485.00
02.10.2025	236.99	233.52	235.25	234.55	1,809,903.00
03.10.2025	237.74	234.52	234.72	236.79	1,642,106.00
06.10.2025	238.23	235.50	236.77	237.41	1,435,427.00
07.10.2025	238.22	231.26	237.57	231.91	1,500,996.00
08.10.2025	233.74	229.22	230.40	232.70	1,962,893.00
09.10.2025	233.48	230.12	232.92	231.59	1,304,455.00
10.10.2025	233.75	225.22	232.10	225.45	1,421,744.00
13.10.2025	227.41	224.82	226.30	225.86	1,030,571.00
14.10.2025	227.85	223.33	224.00	227.04	1,162,555.00
15.10.2025	228.00	224.59	227.26	225.78	1,187,728.00
16.10.2025	227.50	223.23	225.75	224.06	1,663,086.00
17.10.2025	228.67	224.82	225.42	226.08	1,670,657.00
20.10.2025	229.21	225.80	226.50	227.27	1,481,948.00
21.10.2025	228.14	225.42	226.85	226.50	1,382,193.00
22.10.2025	228.85	225.21	226.22	225.38	1,861,180.00
23.10.2025	225.93	219.10	223.71	219.98	2,811,494.00
24.10.2025	221.27	216.00	220.90	216.77	2,137,196.00
27.10.2025	218.93	216.40	218.30	218.14	2,223,576.00
28.10.2025	220.91	217.57	218.55	217.62	1,497,016.00
29.10.2025	218.15	215.53	216.99	216.38	2,013,447.00
30.10.2025	220.30	215.70	216.07	218.92	1,423,320.00
31.10.2025	220.99	216.34	217.52	220.33	1,234,245.00
03.11.2025	221.00	218.03	220.00	218.86	1,790,401.00
04.11.2025	221.13	217.46	218.41	220.87	1,367,979.00
05.11.2025	221.34	217.28	220.11	217.39	1,215,863.00
06.11.2025	218.51	216.32	216.84	217.99	2,043,676.00
07.11.2025	221.67	218.20	218.55	221.50	2,208,190.00
10.11.2025	224.64	220.74	221.06	223.90	2,488,847.00
11.11.2025	224.90	223.44	224.50	224.81	1,691,781.00
12.11.2025	227.06	223.52	224.08	223.57	988,866.00
13.11.2025	223.62	220.95	223.00	221.49	1,486,810.00
14.11.2025	224.23	220.41	221.60	223.01	1,674,125.00
17.11.2025	223.69	220.87	222.51	221.04	1,516,376.00
18.11.2025	221.97	219.89	221.75	220.85	2,148,418.00
19.11.2025	221.99	220.00	221.30	221.13	1,612,296.00
20.11.2025	223.48	220.45	221.42	221.20	2,129,196.00
21.11.2025	227.44	221.69	222.13	226.32	1,744,591.00
24.11.2025	226.63	222.50	226.63	224.52	2,325,328.00
25.11.2025	229.45	225.15	225.15	229.12	1,350,956.00
26.11.2025	231.83	228.43	229.00	230.72	2,158,488.00
28.11.2025	232.46	230.47	230.82	231.70	716,399.00
01.12.2025	234.12	231.14	231.72	231.43	1,750,933.00
02.12.2025	233.81	229.37	231.78	232.25	2,400,564.00
03.12.2025	235.86	232.34	232.65	235.23	1,643,306.00
04.12.2025	237.72	234.32	235.93	237.28	1,607,791.00
05.12.2025	237.07	234.98	235.57	235.24	1,375,153.00
08.12.2025	237.36	234.13	234.75	235.49	1,354,267.00
09.12.2025	234.77	231.51	234.17	231.57	1,950,675.00
10.12.2025	236.77	231.85	232.15	235.41	2,846,969.00
11.12.2025	236.20	232.73	234.31	236.14	1,352,928.00
12.12.2025	239.99	235.81	236.11	239.95	1,501,055.00
15.12.2025	241.17	238.13	239.98	240.47	1,637,000.00
16.12.2025	241.52	235.15	240.81	235.83	1,337,823.00
17.12.2025	237.94	234.67	235.89	236.69	1,135,968.00
18.12.2025	238.01	234.10	237.40	234.41	1,304,248.00
19.12.2025	235.50	232.08	234.10	234.18	1,939,264.00
22.12.2025	235.22	232.51	234.61	234.57	1,147,338.00
23.12.2025	235.20	233.26	235.05	234.13	1,100,502.00
24.12.2025	235.47	233.82	233.97	234.90	461,394.00
26.12.2025	234.94	232.73	234.73	233.42	454,730.00
29.12.2025	234.66	233.09	233.45	234.58	824,478.00
30.12.2025	234.63	232.93	234.07	233.09	1,016,002.00
31.12.2025	233.39	231.17	233.52	231.33	808,337.00
02.01.2026	232.72	229.64	231.41	231.96	1,265,814.00
05.01.2026	234.44	230.11	231.13	232.05	1,306,779.00
06.01.2026	234.23	231.20	231.22	233.64	1,089,944.00
07.01.2026	235.25	224.46	233.07	224.46	2,038,835.00
08.01.2026	230.97	224.32	224.68	229.85	1,055,484.00
09.01.2026	231.45	226.88	230.71	228.44	1,244,174.00
12.01.2026	229.69	225.00	227.05	229.36	1,646,326.00
13.01.2026	230.76	227.81	230.30	229.15	1,014,510.00
14.01.2026	230.38	225.88	227.99	227.23	1,349,806.00
15.01.2026	230.76	227.01	227.73	230.57	1,187,591.00
16.01.2026	231.92	228.90	229.86	229.58	1,381,657.00
20.01.2026	228.00	219.98	225.70	221.72	3,199,380.00
21.01.2026	229.93	223.15	223.74	229.38	1,911,706.00
22.01.2026	232.85	229.29	229.51	231.36	2,210,558.00
23.01.2026	233.68	229.31	230.88	229.68	1,806,326.00
26.01.2026	232.28	229.48	229.82	230.94	2,042,287.00
27.01.2026	236.88	229.17	232.77	232.64	2,819,622.00
28.01.2026	234.33	227.64	231.34	227.64	2,351,175.00
29.01.2026	233.77	227.96	229.00	233.50	1,732,577.00
30.01.2026	235.42	230.65	232.11	235.42	1,876,421.00
02.02.2026	235.64	230.73	235.05	235.26	2,418,572.00
03.02.2026	242.24	234.00	234.00	241.51	2,480,655.00
04.02.2026	251.66	242.54	243.15	249.77	2,875,665.00
05.02.2026	252.13	248.51	250.00	251.45	2,549,011.00
06.02.2026	253.29	250.01	251.12	252.64	2,532,124.00
09.02.2026	254.93	249.07	251.87	254.32	1,930,421.00
10.02.2026	261.55	254.09	254.48	261.28	2,526,683.00
11.02.2026	263.92	260.83	261.99	262.72	2,701,822.00
12.02.2026	265.37	259.65	263.99	261.64	2,968,940.00
13.02.2026	263.04	258.16	260.89	260.64	2,310,569.00
17.02.2026	264.16	260.49	260.50	262.92	1,598,853.00
18.02.2026	265.06	260.57	262.00	265.00	1,465,508.00
19.02.2026	265.64	262.11	265.26	262.92	1,673,319.00
20.02.2026	267.17	261.53	262.79	266.11	2,002,020.00
23.02.2026	267.81	262.60	266.35	263.83	1,398,807.00
24.02.2026	267.25	263.79	264.00	266.70	1,262,165.00
25.02.2026	267.88	261.52	267.46	264.42	1,857,554.00
26.02.2026	266.60	263.83	264.88	265.45	1,797,797.00
27.02.2026	265.54	261.54	262.46	264.97	1,975,013.00
02.03.2026	268.11	262.33	263.82	266.98	1,529,409.00
03.03.2026	265.92	258.58	263.33	265.87	1,727,766.00
04.03.2026	266.98	262.27	265.98	266.38	1,120,166.00
05.03.2026	266.89	259.33	265.49	260.17	1,731,619.00
06.03.2026	259.90	252.00	259.30	254.11	2,120,977.00
09.03.2026	254.68	247.65	251.06	253.55	1,594,423.00
10.03.2026	254.52	249.93	252.78	250.27	1,069,455.00
11.03.2026	251.31	246.55	250.33	251.07	1,104,732.00
12.03.2026	248.60	243.29	248.54	244.11	1,629,608.00
13.03.2026	245.95	240.59	245.69	242.33	1,392,725.00
16.03.2026	245.54	241.93	245.88	242.26	1,215,766.00
17.03.2026	245.75	240.29	244.60	242.36	1,139,843.00
18.03.2026	242.43	236.04	241.74	236.51	1,445,747.00
19.03.2026	236.33	231.75	236.38	234.22	1,843,722.00
20.03.2026	236.13	233.04	234.48	235.21	1,664,666.00
23.03.2026	240.97	237.60	239.22	238.39	1,351,913.00
24.03.2026	241.74	235.49	236.50	239.72	1,297,494.00
25.03.2026	242.41	238.58	241.50	241.29	1,571,849.00
26.03.2026	241.59	238.28	239.25	239.17	1,084,143.00
27.03.2026	241.16	238.30	239.02	238.76	1,396,006.00
30.03.2026	242.45	238.86	241.23	239.25	1,667,052.00
31.03.2026	243.70	238.14	239.78	242.60	2,462,657.00
01.04.2026	246.06	242.00	243.31	243.07	1,266,216.00
02.04.2026	244.83	240.00	241.62	244.63	1,044,587.00
06.04.2026	245.88	242.60	243.61	245.48	715,388.00
07.04.2026	246.75	243.33	244.92	246.20	1,781,106.00
08.04.2026	252.62	247.02	249.71	249.10	1,670,622.00
09.04.2026	252.13	248.10	248.85	251.07	1,600,618.00
10.04.2026	252.23	249.27	250.46	250.50	1,552,952.00
13.04.2026	251.98	248.67	250.45	251.30	808,455.00
14.04.2026	252.73	249.06	251.32	252.19	1,094,129.00
15.04.2026	252.02	246.99	251.87	248.06	1,445,142.00

צרו איתנו קשר *5988