גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יוניון פסיפיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יוניון פסיפיק

Union Pacific

מניה UNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	279.44	279.44	279.44	279.44	0.00
16:50	281.735	281.735	281.735	281.735	48,408.00
17:00	281.31	281.31	281.31	281.31	20,930.00
17:10	280.755	280.755	280.755	280.755	43,124.00
17:20	281.26	281.26	281.26	281.26	14,320.00
17:30	282.6	282.6	282.6	282.6	18,094.00
17:40	282.305	282.305	282.305	282.305	19,816.00
17:50	281.91	281.91	281.91	281.91	15,505.00
18:00	281.215	281.215	281.215	281.215	34,084.00
18:10	281.025	281.025	281.025	281.025	13,080.00
18:20	280.99	280.99	280.99	280.99	22,218.00
18:30	280.9	280.9	280.9	280.9	14,466.00
18:40	280.49	280.49	280.49	280.49	15,909.00
18:50	280.83	280.83	280.83	280.83	11,021.00
19:00	280.78	280.78	280.78	280.78	15,666.00
19:10	281.33	281.33	281.33	281.33	14,819.00
19:20	281.07	281.07	281.07	281.07	15,180.00
19:30	281.24	281.24	281.24	281.24	16,603.00
19:40	282.055	282.055	282.055	282.055	13,075.00
19:50	281.93	281.93	281.93	281.93	19,720.00
20:00	281.74	281.74	281.74	281.74	13,866.00
20:10	280.69	280.69	280.69	280.69	13,499.00
20:20	280.83	280.83	280.83	280.83	8,103.00
20:30	280.61	280.61	280.61	280.61	22,372.00
20:40	280.265	280.265	280.265	280.265	13,721.00
20:50	280.16	280.16	280.16	280.16	14,671.00
21:00	280.32	280.32	280.32	280.32	15,974.00
21:10	280.27	280.27	280.27	280.27	25,995.00
21:20	280.4	280.4	280.4	280.4	16,329.00
21:30	280.46	280.46	280.46	280.46	32,249.00
21:40	280.825	280.825	280.825	280.825	14,720.00
21:50	281.05	281.05	281.05	281.05	16,276.00
22:00	280.745	280.745	280.745	280.745	15,017.00
22:10	280.285	280.285	280.285	280.285	17,639.00
22:20	280.14	280.14	280.14	280.14	17,946.00
22:30	280.555	280.555	280.555	280.555	17,068.00
22:40	280.905	280.905	280.905	280.905	21,797.00
22:50	281.11	281.11	281.11	281.11	39,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	270.77	269	269.42	269.79	4,133,553.00
26.06.2026 17:30	270.3899	269.2575	270.02	269.315	6,040,451.00
26.06.2026 18:00	269.95	268.875	269.295	269.745	6,958,304.00
26.06.2026 18:30	270.45	269.245	269.835	270.2	9,797,877.00
26.06.2026 19:00	270.43	269.065	270.085	269.4	11,694,349.00
26.06.2026 19:30	269.54	268.5	269.5	269.3	13,861,501.00
26.06.2026 20:00	269.78	268.94	269.46	269.115	9,854,730.00
26.06.2026 20:30	269.36	268.535	269.29	269.23	8,525,760.00
26.06.2026 21:00	269.65	269.225	269.35	269.45	7,372,313.00
26.06.2026 21:30	270.36	269.56	269.67	270	11,738,650.00
26.06.2026 22:00	270.38	269.265	270.145	269.78	11,557,934.00
26.06.2026 22:30	270.085	268.365	269.5	268.365	14,918,955.00
29.06.2026 16:30	272.4	268.26	269.23	271.545	414,255.00
29.06.2026 17:00	273.45	271.915	272.19	272.565	2,002,888.00
29.06.2026 17:30	273.415	270.655	272.94	271.56	4,575,522.00
29.06.2026 18:00	271.85	270.19	270.955	271.1	5,061,086.00
29.06.2026 18:30	271.89	270.775	271.1	271.89	6,958,395.00
29.06.2026 19:00	272.95	271.65	271.97	272.825	7,540,450.00
29.06.2026 19:30	272.8675	271.25	272.8675	271.425	9,368,493.00
29.06.2026 20:00	271.57	270.64	271.35	270.64	7,949,682.00
29.06.2026 20:30	270.85	270.25	270.635	270.78	7,696,689.00
29.06.2026 21:00	271.429	270.59	270.87	271.26	10,019,650.00
29.06.2026 21:30	271.56	271.01	271.2308	271.51	10,903,675.00
29.06.2026 22:00	272.02	271.2	271.64	272.02	9,998,210.00
29.06.2026 22:30	273.005	271.4475	271.9651	273.005	10,593,145.00
30.06.2026 16:30	272.36	269.155	272.035	269.155	431,921.00
30.06.2026 17:00	270.485	268.78	269.62	270.455	1,573,768.00
30.06.2026 17:30	271.09	269.65	271.09	270.68	3,149,847.00
30.06.2026 18:00	273.29	270.125	270.71	272.4	4,536,355.00
30.06.2026 18:30	272.34	271.6201	272.32	271.91	4,626,504.00
30.06.2026 19:00	272.41	271.57	272.075	272.125	5,101,609.00
30.06.2026 19:30	272.7499	271.86	272.07	272.69	6,780,482.00
30.06.2026 20:00	272.82	272.03	272.82	272.67	6,942,440.00
30.06.2026 20:30	272.78	272.41	272.58	272.595	9,202,729.00
30.06.2026 21:00	272.5	271.9436	272.5	271.9436	8,320,887.00
30.06.2026 21:30	272.49	271.93	272.05	272.39	11,548,186.00
30.06.2026 22:00	272.71	272.01	272.37	272.235	13,888,799.00
30.06.2026 22:30	272.225	271.595	272.225	271.95	14,771,505.00
01.07.2026 16:30	273.3	270.32	271	273.3	456,829.00
01.07.2026 17:00	274.115	273.02	273.22	274.02	1,061,604.00
01.07.2026 17:30	276.26	273.84	274.095	275.895	1,594,562.00
01.07.2026 18:00	276.72	275.34	275.82	276.115	3,555,140.00
01.07.2026 18:30	276.42	275.27	276.115	276.08	5,582,194.00
01.07.2026 19:00	276.51	276.04	276.28	276.23	4,623,287.00
01.07.2026 19:30	277	276.18	276.22	276.7	6,286,753.00
01.07.2026 20:00	277.6	276.7	276.76	277.39	6,692,653.00
01.07.2026 20:30	278.54	277.45	277.45	278.36	8,156,691.00
01.07.2026 21:00	278.67	277.49	278.41	278	9,093,930.00
01.07.2026 21:30	278.09	276.69	277.915	276.69	11,521,190.00
01.07.2026 22:00	276.92	276.05	276.795	276.06	11,281,961.00
01.07.2026 22:30	278.02	275.78	276.04	277.79	15,254,442.00
02.07.2026 16:30	282.295	278.84	279.35	281.04	661,338.00
02.07.2026 17:00	282.69	280.73	281.05	282.52	1,918,475.00
02.07.2026 17:30	282.69	281.09	282.59	281.59	3,300,455.00
02.07.2026 18:00	281.4	280.15	281.125	281	3,708,091.00
02.07.2026 18:30	280.91	280.305	280.8401	280.805	5,354,965.00
02.07.2026 19:00	281.77	280.79	280.87	281.77	5,641,738.00
02.07.2026 19:30	282.53	281.4	281.62	281.46	6,433,079.00
02.07.2026 20:00	281.55	280.22	281.55	280.47	7,616,744.00
02.07.2026 20:30	280.6199	279.825	280.2	280.29	8,655,812.00
02.07.2026 21:00	280.6	280.0634	280.0634	280.385	8,292,214.00
02.07.2026 21:30	281.12	280.37	280.37	280.735	7,774,738.00
02.07.2026 22:00	280.82	280.09	280.75	280.75	9,918,825.00
02.07.2026 22:30	282.58	280.705	280.729	282.58	12,830,358.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	237.51	233.83	235.73	235.35	2,579,870.00
08.07.2025	238.86	234.31	235.05	236.54	2,543,331.00
09.07.2025	238.48	236.20	237.33	236.49	2,432,555.00
10.07.2025	240.74	235.59	237.17	237.00	2,630,016.00
11.07.2025	236.29	234.07	235.62	235.10	3,210,982.00
14.07.2025	234.86	231.40	234.08	233.31	1,973,419.00
15.07.2025	234.01	231.04	233.04	231.14	2,404,521.00
16.07.2025	232.93	229.70	232.00	231.18	2,349,895.00
17.07.2025	230.34	226.75	227.50	227.49	5,187,473.00
18.07.2025	228.42	222.34	228.42	224.87	5,792,810.00
21.07.2025	227.32	224.92	225.97	225.85	2,813,681.00
22.07.2025	230.53	226.00	226.78	229.24	3,805,464.00
23.07.2025	231.16	227.31	229.44	231.00	3,732,616.00
24.07.2025	230.66	219.21	226.00	220.52	9,782,095.00
25.07.2025	226.28	221.17	223.07	224.74	8,253,508.00
28.07.2025	230.97	224.82	225.22	229.24	6,858,346.00
29.07.2025	230.38	219.13	226.39	223.77	19,008,650.00
30.07.2025	226.57	222.51	225.85	225.28	8,359,468.00
31.07.2025	223.78	220.80	222.48	221.97	5,546,636.00
01.08.2025	220.83	218.63	220.55	219.40	4,637,250.00
04.08.2025	223.40	219.63	219.87	222.06	4,180,784.00
05.08.2025	223.40	221.59	222.73	222.97	2,429,982.00
06.08.2025	226.29	222.42	223.87	225.46	3,135,564.00
07.08.2025	228.41	222.10	227.17	222.66	3,046,467.00
08.08.2025	224.46	222.11	222.88	222.24	2,344,521.00
11.08.2025	223.77	218.69	222.70	219.65	4,407,639.00
12.08.2025	221.21	218.18	220.31	218.80	3,194,593.00
13.08.2025	223.50	218.51	219.44	223.18	3,096,662.00
14.08.2025	222.39	219.30	222.17	221.52	6,245,389.00
15.08.2025	223.66	220.41	223.27	220.78	3,735,961.00
18.08.2025	221.39	218.91	220.70	220.08	3,188,422.00
19.08.2025	225.01	220.06	220.92	223.77	4,794,809.00
20.08.2025	226.88	224.43	225.00	225.68	4,142,837.00
21.08.2025	226.18	223.53	225.48	225.30	3,306,956.00
22.08.2025	231.32	222.18	226.69	227.85	5,316,300.00
25.08.2025	228.95	221.13	228.23	223.32	5,821,777.00
26.08.2025	222.99	220.36	222.56	222.74	3,757,516.00
27.08.2025	223.00	220.41	222.50	220.95	3,464,720.00
28.08.2025	224.86	220.84	224.27	222.35	6,299,098.00
29.08.2025	223.71	221.20	221.40	223.57	3,918,305.00
02.09.2025	222.77	219.34	222.21	221.99	3,544,665.00
03.09.2025	222.50	218.75	221.42	221.76	4,346,060.00
04.09.2025	223.48	220.51	222.66	223.06	3,319,720.00
05.09.2025	223.17	218.87	222.17	220.31	4,001,616.00
08.09.2025	220.10	216.26	219.32	217.26	4,131,069.00
09.09.2025	218.63	215.65	217.48	216.05	3,102,260.00
10.09.2025	216.07	210.84	215.00	215.19	4,993,240.00
11.09.2025	216.78	214.16	214.77	216.04	4,013,086.00
12.09.2025	216.28	213.89	215.18	214.91	6,207,102.00
15.09.2025	217.06	214.32	216.01	216.25	3,602,574.00
16.09.2025	219.02	215.43	218.44	216.00	4,425,801.00
17.09.2025	219.67	216.13	216.31	217.17	4,780,568.00
18.09.2025	220.54	216.84	217.59	220.33	2,306,599.00
19.09.2025	221.66	219.22	221.19	220.56	4,011,672.00
22.09.2025	229.00	219.25	220.50	226.05	4,434,236.00
23.09.2025	229.00	225.45	225.98	228.00	2,628,541.00
24.09.2025	232.05	228.39	229.50	230.35	3,002,752.00
25.09.2025	232.49	230.48	231.01	232.00	3,599,826.00
26.09.2025	235.35	231.79	231.96	235.19	2,469,363.00
29.09.2025	237.35	235.09	235.63	236.24	2,188,770.00
30.09.2025	237.00	234.83	236.70	236.31	1,757,639.00
01.10.2025	237.25	234.00	236.90	234.76	2,326,485.00
02.10.2025	236.99	233.52	235.25	234.55	1,809,903.00
03.10.2025	237.74	234.52	234.72	236.79	1,642,106.00
06.10.2025	238.23	235.50	236.77	237.41	1,435,427.00
07.10.2025	238.22	231.26	237.57	231.91	1,500,996.00
08.10.2025	233.74	229.22	230.40	232.70	1,962,893.00
09.10.2025	233.48	230.12	232.92	231.59	1,304,455.00
10.10.2025	233.75	225.22	232.10	225.45	1,421,744.00
13.10.2025	227.41	224.82	226.30	225.86	1,030,571.00
14.10.2025	227.85	223.33	224.00	227.04	1,162,555.00
15.10.2025	228.00	224.59	227.26	225.78	1,187,728.00
16.10.2025	227.50	223.23	225.75	224.06	1,663,086.00
17.10.2025	228.67	224.82	225.42	226.08	1,670,657.00
20.10.2025	229.21	225.80	226.50	227.27	1,481,948.00
21.10.2025	228.14	225.42	226.85	226.50	1,382,193.00
22.10.2025	228.85	225.21	226.22	225.38	1,861,180.00
23.10.2025	225.93	219.10	223.71	219.98	2,811,494.00
24.10.2025	221.27	216.00	220.90	216.77	2,137,196.00
27.10.2025	218.93	216.40	218.30	218.14	2,223,576.00
28.10.2025	220.91	217.57	218.55	217.62	1,497,016.00
29.10.2025	218.15	215.53	216.99	216.38	2,013,447.00
30.10.2025	220.30	215.70	216.07	218.92	1,423,320.00
31.10.2025	220.99	216.34	217.52	220.33	1,234,245.00
03.11.2025	221.00	218.03	220.00	218.86	1,790,401.00
04.11.2025	221.13	217.46	218.41	220.87	1,367,979.00
05.11.2025	221.34	217.28	220.11	217.39	1,215,863.00
06.11.2025	218.51	216.32	216.84	217.99	2,043,676.00
07.11.2025	221.67	218.20	218.55	221.50	2,208,190.00
10.11.2025	224.64	220.74	221.06	223.90	2,488,847.00
11.11.2025	224.90	223.44	224.50	224.81	1,691,781.00
12.11.2025	227.06	223.52	224.08	223.57	988,866.00
13.11.2025	223.62	220.95	223.00	221.49	1,486,810.00
14.11.2025	224.23	220.41	221.60	223.01	1,674,125.00
17.11.2025	223.69	220.87	222.51	221.04	1,516,376.00
18.11.2025	221.97	219.89	221.75	220.85	2,148,418.00
19.11.2025	221.99	220.00	221.30	221.13	1,612,296.00
20.11.2025	223.48	220.45	221.42	221.20	2,129,196.00
21.11.2025	227.44	221.69	222.13	226.32	1,744,591.00
24.11.2025	226.63	222.50	226.63	224.52	2,325,328.00
25.11.2025	229.45	225.15	225.15	229.12	1,350,956.00
26.11.2025	231.83	228.43	229.00	230.72	2,158,488.00
28.11.2025	232.46	230.47	230.82	231.70	716,399.00
01.12.2025	234.12	231.14	231.72	231.43	1,750,933.00
02.12.2025	233.81	229.37	231.78	232.25	2,400,564.00
03.12.2025	235.86	232.34	232.65	235.23	1,643,306.00
04.12.2025	237.72	234.32	235.93	237.28	1,607,791.00
05.12.2025	237.07	234.98	235.57	235.24	1,375,153.00
08.12.2025	237.36	234.13	234.75	235.49	1,354,267.00
09.12.2025	234.77	231.51	234.17	231.57	1,950,675.00
10.12.2025	236.77	231.85	232.15	235.41	2,846,969.00
11.12.2025	236.20	232.73	234.31	236.14	1,352,928.00
12.12.2025	239.99	235.81	236.11	239.95	1,501,055.00
15.12.2025	241.17	238.13	239.98	240.47	1,637,000.00
16.12.2025	241.52	235.15	240.81	235.83	1,337,823.00
17.12.2025	237.94	234.67	235.89	236.69	1,135,968.00
18.12.2025	238.01	234.10	237.40	234.41	1,304,248.00
19.12.2025	235.50	232.08	234.10	234.18	1,939,264.00
22.12.2025	235.22	232.51	234.61	234.57	1,147,338.00
23.12.2025	235.20	233.26	235.05	234.13	1,100,502.00
24.12.2025	235.47	233.82	233.97	234.90	461,394.00
26.12.2025	234.94	232.73	234.73	233.42	454,730.00
29.12.2025	234.66	233.09	233.45	234.58	824,478.00
30.12.2025	234.63	232.93	234.07	233.09	1,016,002.00
31.12.2025	233.39	231.17	233.52	231.33	808,337.00
02.01.2026	232.72	229.64	231.41	231.96	1,265,814.00
05.01.2026	234.44	230.11	231.13	232.05	1,306,779.00
06.01.2026	234.23	231.20	231.22	233.64	1,089,944.00
07.01.2026	235.25	224.46	233.07	224.46	2,038,835.00
08.01.2026	230.97	224.32	224.68	229.85	1,055,484.00
09.01.2026	231.45	226.88	230.71	228.44	1,244,174.00
12.01.2026	229.69	225.00	227.05	229.36	1,646,326.00
13.01.2026	230.76	227.81	230.30	229.15	1,014,510.00
14.01.2026	230.38	225.88	227.99	227.23	1,349,806.00
15.01.2026	230.76	227.01	227.73	230.57	1,187,591.00
16.01.2026	231.92	228.90	229.86	229.58	1,381,657.00
20.01.2026	228.00	219.98	225.70	221.72	3,199,380.00
21.01.2026	229.93	223.15	223.74	229.38	1,911,706.00
22.01.2026	232.85	229.29	229.51	231.36	2,210,558.00
23.01.2026	233.68	229.31	230.88	229.68	1,806,326.00
26.01.2026	232.28	229.48	229.82	230.94	2,042,287.00
27.01.2026	236.88	229.17	232.77	232.64	2,819,622.00
28.01.2026	234.33	227.64	231.34	227.64	2,351,175.00
29.01.2026	233.77	227.96	229.00	233.50	1,732,577.00
30.01.2026	235.42	230.65	232.11	235.42	1,876,421.00
02.02.2026	235.64	230.73	235.05	235.26	2,418,572.00
03.02.2026	242.24	234.00	234.00	241.51	2,480,655.00
04.02.2026	251.66	242.54	243.15	249.77	2,875,665.00
05.02.2026	252.13	248.51	250.00	251.45	2,549,011.00
06.02.2026	253.29	250.01	251.12	252.64	2,532,124.00
09.02.2026	254.93	249.07	251.87	254.32	1,930,421.00
10.02.2026	261.55	254.09	254.48	261.28	2,526,683.00
11.02.2026	263.92	260.83	261.99	262.72	2,701,822.00
12.02.2026	265.37	259.65	263.99	261.64	2,968,940.00
13.02.2026	263.04	258.16	260.89	260.64	2,310,569.00
17.02.2026	264.16	260.49	260.50	262.92	1,598,853.00
18.02.2026	265.06	260.57	262.00	265.00	1,465,508.00
19.02.2026	265.64	262.11	265.26	262.92	1,673,319.00
20.02.2026	267.17	261.53	262.79	266.11	2,002,020.00
23.02.2026	267.81	262.60	266.35	263.83	1,398,807.00
24.02.2026	267.25	263.79	264.00	266.70	1,262,165.00
25.02.2026	267.88	261.52	267.46	264.42	1,857,554.00
26.02.2026	266.60	263.83	264.88	265.45	1,797,797.00
27.02.2026	265.54	261.54	262.46	264.97	1,975,013.00
02.03.2026	268.11	262.33	263.82	266.98	1,529,409.00
03.03.2026	265.92	258.58	263.33	265.87	1,727,766.00
04.03.2026	266.98	262.27	265.98	266.38	1,120,166.00
05.03.2026	266.89	259.33	265.49	260.17	1,731,619.00
06.03.2026	259.90	252.00	259.30	254.11	2,120,977.00
09.03.2026	254.68	247.65	251.06	253.55	1,594,423.00
10.03.2026	254.52	249.93	252.78	250.27	1,069,455.00
11.03.2026	251.31	246.55	250.33	251.07	1,104,732.00
12.03.2026	248.60	243.29	248.54	244.11	1,629,608.00
13.03.2026	245.95	240.59	245.69	242.33	1,392,725.00
16.03.2026	245.54	241.93	245.88	242.26	1,215,766.00
17.03.2026	245.75	240.29	244.60	242.36	1,139,843.00
18.03.2026	242.43	236.04	241.74	236.51	1,445,747.00
19.03.2026	236.33	231.75	236.38	234.22	1,843,722.00
20.03.2026	236.13	233.04	234.48	235.21	1,664,666.00
23.03.2026	240.97	237.60	239.22	238.39	1,351,913.00
24.03.2026	241.74	235.49	236.50	239.72	1,297,494.00
25.03.2026	242.41	238.58	241.50	241.29	1,571,849.00
26.03.2026	241.59	238.28	239.25	239.17	1,084,143.00
27.03.2026	241.16	238.30	239.02	238.76	1,396,006.00
30.03.2026	242.45	238.86	241.23	239.25	1,667,052.00
31.03.2026	243.70	238.14	239.78	242.60	2,462,657.00
01.04.2026	246.06	242.00	243.31	243.07	1,266,216.00
02.04.2026	244.83	240.00	241.62	244.63	1,044,587.00
06.04.2026	245.88	242.60	243.61	245.48	715,388.00
07.04.2026	246.75	243.33	244.92	246.20	1,781,106.00
08.04.2026	252.62	247.02	249.71	249.10	1,670,622.00
09.04.2026	252.13	248.10	248.85	251.07	1,600,618.00
10.04.2026	252.23	249.27	250.46	250.50	1,552,952.00
13.04.2026	251.98	248.67	250.45	251.30	808,455.00
14.04.2026	252.73	249.06	251.32	252.19	1,094,129.00
15.04.2026	252.02	246.99	251.87	248.06	1,445,142.00
16.04.2026	251.30	247.04	247.76	250.99	1,289,345.00
17.04.2026	256.06	250.98	252.13	251.10	1,943,157.00
20.04.2026	253.58	248.82	251.53	252.23	1,234,847.00
21.04.2026	253.52	248.50	253.35	251.20	1,588,460.00
22.04.2026	254.76	248.90	252.76	249.18	1,911,174.00
23.04.2026	271.26	255.00	256.18	271.13	5,677,564.00
24.04.2026	274.75	268.40	273.85	268.68	1,736,160.00
27.04.2026	270.75	265.78	267.06	269.01	1,415,213.00
28.04.2026	271.52	266.92	270.50	267.79	1,202,959.00
29.04.2026	267.80	263.11	266.29	264.96	1,836,746.00
30.04.2026	270.23	263.20	264.35	269.48	1,441,559.00
01.05.2026	269.76	265.98	270.44	266.39	1,034,072.00
05.05.2026	265.06	261.94	263.97	264.07	891,670.00
06.05.2026	270.27	265.12	265.44	268.24	1,713,505.00
07.05.2026	268.83	264.10	267.63	264.84	901,683.00
08.05.2026	266.20	262.91	264.13	264.47	794,309.00
11.05.2026	267.00	263.35	265.58	263.36	759,456.00
12.05.2026	266.98	261.04	264.42	265.66	1,363,786.00
13.05.2026	268.59	263.84	265.50	264.75	914,525.00
14.05.2026	269.41	263.92	266.14	269.38	2,297,914.00
15.05.2026	270.72	267.15	269.08	270.55	1,403,735.00
18.05.2026	276.29	269.57	270.70	275.18	1,436,802.00
19.05.2026	275.48	271.17	274.25	271.61	1,184,408.00
20.05.2026	274.63	264.71	271.39	265.79	1,874,347.00
21.05.2026	268.64	263.92	265.18	265.41	1,070,278.00
22.05.2026	268.39	264.44	265.34	265.93	1,153,873.00
26.05.2026	272.66	266.15	266.51	271.46	1,189,352.00
27.05.2026	279.68	272.57	272.58	279.40	1,729,726.00
28.05.2026	276.25	264.83	275.97	266.91	3,052,272.00
29.05.2026	269.01	259.51	264.00	262.71	2,929,755.00
01.06.2026	263.75	258.66	260.19	263.57	1,236,276.00
02.06.2026	266.24	262.37	263.57	264.74	1,222,014.00
03.06.2026	267.22	262.15	264.07	262.18	1,335,181.00
04.06.2026	268.83	260.62	266.47	263.85	1,166,569.00
05.06.2026	274.13	264.59	265.64	272.32	1,526,152.00
08.06.2026	274.00	268.39	271.55	268.66	1,178,722.00
09.06.2026	271.52	267.85	269.99	271.28	1,689,460.00
10.06.2026	272.75	266.67	271.38	267.03	969,626.00
11.06.2026	269.67	264.57	267.64	268.34	1,521,346.00
12.06.2026	273.73	267.95	269.15	272.70	907,425.00
15.06.2026	272.64	267.04	272.31	267.43	1,196,039.00
16.06.2026	270.79	266.20	269.13	267.51	910,149.00
17.06.2026	265.63	255.49	265.35	258.06	1,733,849.00
18.06.2026	263.63	256.11	258.89	256.93	1,325,630.00
22.06.2026	262.64	255.22	256.33	260.05	1,128,164.00
23.06.2026	262.12	258.13	260.79	258.71	1,013,721.00
24.06.2026	263.29	258.40	260.18	260.05	1,528,747.00
25.06.2026	267.88	262.48	262.48	267.66	1,251,966.00
26.06.2026	270.77	266.74	268.41	268.26	1,665,938.00
29.06.2026	273.50	268.26	269.18	272.73	1,184,678.00
30.06.2026	273.31	268.78	272.86	271.67	1,209,337.00
01.07.2026	278.80	270.00	270.75	277.77	1,053,587.00
02.07.2026	282.70	278.84	279.00	282.23	954,697.00

צרו איתנו קשר *5988