גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 30.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD

שער

301.91

שינוי

+1.25%

שינוי ב USD

3.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	297.23	297.23	297.23	297.23	0.00
16:50	298.4441	298.4441	298.4441	298.4441	304,207.00
17:00	300.91	300.91	300.91	300.91	561,202.00
17:10	300.922	300.922	300.922	300.922	869,507.00
17:20	302.03	302.03	302.03	302.03	459,936.00
17:30	303.1	303.1	303.1	303.1	490,123.00
17:40	305.195	305.195	305.195	305.195	770,843.00
17:50	303.68	303.68	303.68	303.68	774,684.00
18:00	303.215	303.215	303.215	303.215	386,052.00
18:10	302.7571	302.7571	302.7571	302.7571	387,961.00
18:20	302.8	302.8	302.8	302.8	249,321.00
18:30	303.525	303.525	303.525	303.525	299,593.00
18:40	302.63	302.63	302.63	302.63	235,219.00
18:50	302.375	302.375	302.375	302.375	248,099.00
19:00	302.6183	302.6183	302.6183	302.6183	163,097.00
19:10	303.09	303.09	303.09	303.09	219,792.00
19:20	303.375	303.375	303.375	303.375	207,113.00
19:30	302.43	302.43	302.43	302.43	170,086.00
19:40	300.715	300.715	300.715	300.715	465,920.00
19:50	300.5899	300.5899	300.5899	300.5899	331,118.00
20:00	299.83	299.83	299.83	299.83	322,992.00
20:10	299.907	299.907	299.907	299.907	314,760.00
20:20	300.4	300.4	300.4	300.4	161,549.00
20:30	301.37	301.37	301.37	301.37	208,646.00
20:40	301.48	301.48	301.48	301.48	157,903.00
20:50	301.45	301.45	301.45	301.45	127,434.00
21:00	301.36	301.36	301.36	301.36	183,811.00
21:10	301.5	301.5	301.5	301.5	170,672.00
21:20	302.0801	302.0801	302.0801	302.0801	187,199.00
21:30	301.9673	301.9673	301.9673	301.9673	188,930.00
21:40	301.5299	301.5299	301.5299	301.5299	160,950.00
21:50	301.5225	301.5225	301.5225	301.5225	183,680.00
22:00	301.02	301.02	301.02	301.02	186,110.00
22:10	301.83	301.83	301.83	301.83	207,020.00
22:20	301.69	301.69	301.69	301.69	213,910.00
22:30	302.03	302.03	302.03	302.03	214,790.00
22:40	302.2344	302.2344	302.2344	302.2344	274,720.00
22:50	301.055	301.055	301.055	301.055	271,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2025 17:00	296.795	294.61	295.315	296.795	53,352,250.00
23.05.2025 17:30	297.295	295.8	296.8299	295.915	66,262,560.00
23.05.2025 18:00	296.75	295.17	295.675	295.2049	102,603,179.00
23.05.2025 18:30	295.45	292.23	294.985	293.6308	127,048,228.00
23.05.2025 19:00	293.8	292.3	293.595	292.6	160,117,055.00
23.05.2025 19:30	293.405	291.7	292.3123	293.3	181,006,793.00
23.05.2025 20:00	294.2031	292.93	293.05	293.93	184,542,173.00
23.05.2025 20:30	295.15	293.11	293.59	294.88	201,029,884.00
23.05.2025 21:00	296.2	294.6	294.97	295.1587	232,750,071.00
23.05.2025 21:30	295.8	294.86	295.42	295.2	173,040,686.00
23.05.2025 22:00	295.42	293.83	295.19	294.17	184,743,852.00
23.05.2025 22:30	295.395	294.045	294.23	295.395	174,753,771.00
27.05.2025 16:30	299.5	294.75	299.5	294.75	15,553,867.00
27.05.2025 17:00	294.88	289.4	294.88	291.63	51,715,259.00
27.05.2025 17:30	293.8	291.38	292.15	293.41	112,194,681.00
27.05.2025 18:00	293.85	292.0167	293.345	293.645	104,435,902.00
27.05.2025 18:30	293.9	292.1	293.8375	292.917	133,854,156.00
27.05.2025 19:00	293.675	292.84	293.1	293.135	188,973,590.00
27.05.2025 19:30	293.4318	292.655	293.09	293.0797	222,661,289.00
27.05.2025 20:00	292.73	291.4	292.73	291.5799	229,738,196.00
27.05.2025 20:30	291.4	290	291.4	291.06	160,819,923.00
27.05.2025 21:00	291.2	290.29	291.0496	290.76	237,525,709.00
27.05.2025 21:30	292.52	290.8	290.8	291.9515	300,423,539.00
27.05.2025 22:00	293.075	291.955	291.9725	292.78	246,043,633.00
27.05.2025 22:30	295.01	292.7	292.915	295.01	261,861,638.00
28.05.2025 16:30	299.935	293.54	293.54	299.3	23,542,068.00
28.05.2025 17:00	302.25	298.71	299.93	301.86	58,841,761.00
28.05.2025 17:30	303.74	300.43	302.0299	301.975	91,617,306.00
28.05.2025 18:00	301.82	300.172	301.6389	301	108,758,363.00
28.05.2025 18:30	302.504	301	301.15	301	135,644,348.00
28.05.2025 19:00	302.235	300.91	301.16	301.3799	148,926,171.00
28.05.2025 19:30	301.2899	299.11	301.2899	299.11	181,980,140.00
28.05.2025 20:00	301.24	299.14	299.5	301.24	203,223,988.00
28.05.2025 20:30	301.1099	299.36	301.06	299.37	178,662,622.00
28.05.2025 21:00	300.45	298.83	298.88	300.25	213,383,797.00
28.05.2025 21:30	300.53	298.7327	300.1047	299.7299	211,958,003.00
28.05.2025 22:00	299.8	298.6	299.5257	299.23	152,749,108.00
28.05.2025 22:30	299.2	297.005	299.2	297.29	243,992,579.00
29.05.2025 16:30	303.14	296.63	296.63	301.94	19,017,975.00
29.05.2025 17:00	301.87	298.6205	301.58	299.145	29,555,964.00
29.05.2025 17:30	300.04	298.8001	299.535	299.8699	29,403,757.00
29.05.2025 18:00	300.0495	298.81	299.785	298.8539	36,657,649.00
29.05.2025 18:30	298.6052	295.845	298.6052	296.1102	53,350,579.00
29.05.2025 19:00	296.323	295.205	296.045	295.865	99,530,213.00
29.05.2025 19:30	295.97	295.3	295.8552	295.63	88,721,360.00
29.05.2025 20:00	297.13	295.77	295.77	297.04	106,282,605.00
29.05.2025 20:30	297.095	296.15	296.975	296.295	127,151,786.00
29.05.2025 21:00	296.7096	295.93	296.295	296.47	156,964,861.00
29.05.2025 21:30	297.9545	296.605	296.715	297.475	225,708,389.00
29.05.2025 22:00	298.38	297.435	297.56	297.6314	137,733,786.00
29.05.2025 22:30	298.16	297.33	297.735	298.1546	156,723,603.00
30.05.2025 16:30	301.95	296.22	297.61	301.8411	13,404,410.00
30.05.2025 17:00	304.05	300.7301	302.155	304.05	46,896,841.00
30.05.2025 17:30	305.5	303.215	304.135	303.405	78,064,393.00
30.05.2025 18:00	303.9039	302.28	303.6516	303.9039	75,240,854.00
30.05.2025 18:30	303.45	301.935	303.45	302.4	115,819,007.00
30.05.2025 19:00	303.7	301.07	302.1001	301.07	165,506,582.00
30.05.2025 19:30	301.7941	299.6675	301.495	299.74	140,245,949.00
30.05.2025 20:00	301.4999	299.29	299.71	301.31	208,011,870.00
30.05.2025 20:30	301.77	301.05	301.31	301.05	128,440,647.00
30.05.2025 21:00	302.3	301.05	301.05	301.87	210,936,679.00
30.05.2025 21:30	301.94	301.02	301.8104	301.3476	225,139,615.00
30.05.2025 22:00	302.225	301.37	301.37	302.225	197,016,473.00
30.05.2025 22:30	302.2414	300.31	302.22	301.255	252,121,365.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	498.68	493.07	494.13	497.44	2,790,704.00
04.06.2024	508.27	494.59	498.56	505.49	3,158,834.00
05.06.2024	509.10	498.80	508.70	503.27	2,461,257.00
06.06.2024	504.70	497.28	503.65	501.92	2,419,280.00
07.06.2024	502.86	490.42	502.04	490.69	3,208,544.00
10.06.2024	495.39	486.19	491.00	495.00	3,331,997.00
11.06.2024	497.78	490.29	490.86	496.22	4,220,528.00
12.06.2024	500.00	487.42	500.00	493.07	3,406,971.00
13.06.2024	502.00	484.38	490.28	497.30	4,411,441.00
14.06.2024	497.85	491.73	496.83	497.12	3,025,566.00
17.06.2024	493.12	488.70	491.33	489.23	2,303,588.00
18.06.2024	491.65	479.04	490.71	481.05	3,632,983.00
20.06.2024	485.92	478.11	480.04	484.52	4,890,834.00
21.06.2024	488.30	480.59	484.44	482.59	6,369,367.00
24.06.2024	490.89	484.50	488.86	489.98	4,223,415.00
25.06.2024	490.64	480.60	490.64	484.50	2,916,138.00
26.06.2024	487.44	481.47	484.50	484.04	3,151,492.00
27.06.2024	488.98	482.05	485.05	486.44	2,818,019.00
28.06.2024	509.40	489.40	496.37	509.26	22,322,720.00
01.07.2024	508.91	492.89	506.74	494.65	4,384,784.00
02.07.2024	498.47	493.39	494.26	498.24	3,310,201.00
03.07.2024	498.08	486.52	497.12	489.89	2,239,194.00
05.07.2024	489.67	484.50	489.00	488.01	3,436,485.00
08.07.2024	493.88	486.17	489.19	489.34	3,431,657.00
09.07.2024	495.40	486.09	488.33	492.11	3,052,609.00
10.07.2024	501.50	490.12	490.94	500.93	3,186,553.00
11.07.2024	508.73	497.70	497.70	504.36	3,534,966.00
12.07.2024	514.57	503.43	506.92	511.44	3,533,268.00
15.07.2024	530.83	513.80	524.24	515.37	4,982,877.00
16.07.2024	549.92	527.13	533.90	548.87	11,031,200.00
17.07.2024	573.61	551.30	554.00	573.28	10,256,060.00
18.07.2024	581.50	561.42	564.50	564.34	6,832,093.00
19.07.2024	569.90	561.54	567.12	565.33	4,284,120.00
22.07.2024	-99.99	-99.99	563.05	560.92	0.00
23.07.2024	558.84	552.81	558.79	554.70	2,737,442.00
24.07.2024	561.13	553.02	560.00	559.75	3,138,854.00
25.07.2024	569.89	558.58	562.00	559.68	3,100,763.00
26.07.2024	579.13	560.00	560.00	569.72	3,201,624.00
29.07.2024	571.35	561.76	565.71	566.75	2,964,457.00
30.07.2024	579.43	565.99	566.90	576.33	4,136,854.00
31.07.2024	580.90	562.32	565.44	576.16	4,580,562.00
01.08.2024	587.50	567.10	577.20	572.77	3,656,846.00
02.08.2024	591.54	575.25	582.33	589.83	5,084,195.00
05.08.2024	586.82	566.76	582.12	569.96	4,575,348.00
06.08.2024	577.52	562.53	568.21	568.35	3,174,221.00
07.08.2024	571.65	557.03	566.61	566.08	4,291,816.00
08.08.2024	572.45	564.37	564.37	566.24	2,854,126.00
09.08.2024	565.93	557.63	564.54	558.76	2,965,655.00
12.08.2024	569.00	561.05	562.32	565.29	2,532,316.00
13.08.2024	575.73	569.00	569.99	574.24	2,363,182.00
14.08.2024	581.11	573.27	575.24	579.39	2,344,294.00
15.08.2024	583.34	573.51	579.67	579.61	2,738,410.00
16.08.2024	581.65	574.10	580.92	577.68	2,196,599.00
19.08.2024	583.30	577.07	578.08	578.78	1,394,744.00
20.08.2024	583.81	575.50	579.85	580.65	1,640,789.00
21.08.2024	583.39	577.43	581.51	578.07	2,369,492.00
22.08.2024	582.95	570.62	579.25	578.72	2,244,140.00
23.08.2024	585.21	578.45	581.00	584.51	2,313,920.00
26.08.2024	592.09	585.74	588.05	587.13	1,787,998.00
27.08.2024	592.34	583.78	589.47	587.35	1,561,614.00
28.08.2024	592.84	583.87	589.01	588.54	1,618,259.00
29.08.2024	592.61	584.37	590.68	591.57	1,946,890.00
30.08.2024	593.26	586.59	590.00	590.20	2,936,536.00
03.09.2024	600.66	591.82	592.52	598.68	3,166,443.00
04.09.2024	607.94	597.88	600.00	604.18	2,845,347.00
05.09.2024	606.00	589.67	604.19	595.49	2,144,449.00
06.09.2024	600.61	592.26	595.87	596.88	2,920,455.00
09.09.2024	599.48	575.27	598.32	594.10	3,373,170.00
10.09.2024	604.80	591.15	595.21	599.03	2,747,068.00
11.09.2024	591.40	578.97	589.14	589.75	3,537,830.00
12.09.2024	590.51	583.21	588.53	588.42	3,395,699.00
13.09.2024	597.68	587.23	591.08	594.32	2,240,133.00
16.09.2024	598.79	587.76	595.00	589.14	2,428,592.00
17.09.2024	586.72	576.39	586.01	577.96	3,413,300.00
18.09.2024	584.52	572.31	576.86	580.65	2,668,034.00
19.09.2024	584.83	574.58	583.72	577.07	2,944,996.00
20.09.2024	578.84	569.65	571.70	575.00	5,269,829.00
23.09.2024	579.43	572.00	576.49	573.41	2,342,763.00
24.09.2024	577.31	566.00	570.82	575.19	3,117,301.00
25.09.2024	581.11	573.08	577.87	576.31	2,620,146.00
26.09.2024	576.60	570.91	575.00	574.81	2,743,174.00
27.09.2024	586.71	576.59	577.68	581.85	2,655,466.00
30.09.2024	586.42	578.74	583.50	584.68	2,846,039.00
01.10.2024	588.70	580.77	585.00	583.30	2,638,954.00
02.10.2024	604.52	584.25	604.26	592.31	3,652,818.00
03.10.2024	593.23	584.36	590.61	592.75	2,645,770.00
04.10.2024	596.13	588.44	592.13	591.20	2,460,918.00
07.10.2024	592.44	583.33	588.79	583.56	2,528,593.00
08.10.2024	589.21	579.56	588.06	581.58	2,202,236.00
09.10.2024	592.80	580.61	582.16	591.22	2,175,479.00
10.10.2024	598.95	592.76	595.18	597.70	2,106,201.00
11.10.2024	601.52	596.20	596.49	598.05	1,908,693.00
14.10.2024	608.63	597.38	599.11	605.40	2,441,480.00
15.10.2024	569.70	543.00	552.02	556.29	11,914,780.00
16.10.2024	576.18	555.12	557.01	571.34	5,031,268.00
17.10.2024	569.47	558.72	560.58	566.03	5,587,664.00
18.10.2024	570.95	563.04	566.85	569.61	3,685,782.00
21.10.2024	579.28	568.70	569.64	571.47	3,017,132.00
22.10.2024	573.04	565.49	567.85	569.86	2,501,268.00
23.10.2024	574.14	560.00	572.13	564.64	2,876,820.00
24.10.2024	571.70	560.31	564.99	560.81	2,586,797.00
25.10.2024	571.50	563.61	566.16	564.56	2,492,185.00
28.10.2024	568.33	562.81	566.25	565.24	1,826,505.00
29.10.2024	567.68	560.66	562.82	562.13	2,600,323.00
30.10.2024	570.31	560.95	561.25	562.96	2,321,787.00
31.10.2024	568.45	560.88	560.88	564.50	2,487,877.00
04.11.2024	568.59	555.41	566.74	557.77	2,656,532.00
05.11.2024	568.74	554.40	558.28	567.03	2,566,691.00
06.11.2024	605.50	590.85	603.90	596.69	6,578,429.00
07.11.2024	607.64	596.15	598.69	605.45	5,197,499.00
11.11.2024	630.73	613.92	616.90	625.25	2,991,322.00
12.11.2024	624.48	613.78	619.58	614.67	2,796,213.00
13.11.2024	613.01	603.06	613.00	605.87	3,398,372.00
14.11.2024	606.00	588.99	603.48	593.15	3,059,285.00
15.11.2024	598.93	589.95	591.92	592.23	3,420,708.00
18.11.2024	594.14	585.32	589.44	589.65	2,576,718.00
19.11.2024	586.84	576.77	582.72	577.00	3,132,692.00
20.11.2024	602.64	581.55	582.71	600.50	3,927,989.00
21.11.2024	604.00	596.73	600.00	597.49	2,693,083.00
22.11.2024	601.26	588.67	598.56	590.87	2,735,457.00
25.11.2024	609.84	595.01	597.58	605.83	5,143,447.00
26.11.2024	608.47	598.88	608.24	606.79	2,690,493.00
27.11.2024	617.45	606.70	611.03	608.38	2,267,928.00
29.11.2024	615.78	606.62	608.80	610.20	2,010,809.00
02.12.2024	614.00	600.77	614.00	608.52	3,148,450.00
03.12.2024	615.75	604.82	610.85	605.23	2,231,099.00
04.12.2024	622.83	606.97	611.02	610.79	4,095,360.00
05.12.2024	608.99	573.89	605.64	578.97	5,909,164.00
06.12.2024	582.10	544.14	582.10	549.62	12,865,340.00
09.12.2024	562.98	544.64	552.00	560.62	7,674,801.00
10.12.2024	567.75	557.03	562.00	565.19	5,015,653.00
11.12.2024	558.10	532.67	555.66	533.53	9,159,231.00
12.12.2024	534.00	514.19	531.53	515.76	8,917,185.00
13.12.2024	527.53	510.72	515.64	520.48	7,776,255.00
16.12.2024	521.70	496.08	518.00	498.50	8,802,429.00
17.12.2024	495.60	475.82	487.00	485.52	14,063,510.00
18.12.2024	506.54	486.00	488.43	499.72	10,016,210.00
19.12.2024	503.65	486.24	500.14	489.25	7,390,664.00
20.12.2024	502.64	488.73	489.29	500.13	10,921,950.00
23.12.2024	508.78	499.05	500.76	506.34	4,127,197.00
24.12.2024	506.10	500.59	504.40	506.10	1,824,373.00
26.12.2024	512.22	504.73	505.65	511.15	3,381,280.00
27.12.2024	513.18	507.80	509.42	509.99	3,464,702.00
30.12.2024	509.73	500.66	506.86	507.80	5,407,632.00
31.12.2024	511.00	503.34	509.35	505.86	4,131,859.00
06.01.2025	520.30	509.82	513.00	513.67	4,443,275.00
07.01.2025	519.50	511.22	518.85	514.25	3,621,827.00
08.01.2025	524.67	509.51	514.49	524.52	4,058,709.00
10.01.2025	535.45	518.47	526.64	520.69	5,396,306.00
13.01.2025	547.40	533.14	535.04	541.14	6,285,197.00
14.01.2025	544.55	536.55	539.65	543.74	3,906,549.00
15.01.2025	546.29	534.33	537.09	543.42	4,095,010.00
16.01.2025	539.84	510.00	530.35	510.59	9,036,502.00
17.01.2025	521.82	502.80	505.62	509.76	7,410,434.00
21.01.2025	525.00	512.82	514.05	524.99	5,382,052.00
22.01.2025	524.44	516.00	521.66	519.72	3,754,083.00
23.01.2025	531.48	519.32	527.87	529.77	4,576,730.00
24.01.2025	534.63	524.51	528.11	532.51	3,670,316.00
27.01.2025	551.91	539.98	539.98	543.52	3,488,065.00
28.01.2025	546.50	537.84	543.01	542.48	3,161,059.00
29.01.2025	543.48	534.01	541.73	538.10	2,735,282.00
30.01.2025	547.11	535.00	539.47	545.57	2,920,585.00
31.01.2025	549.16	541.41	543.24	542.49	3,778,202.00
03.02.2025	550.91	541.07	542.00	549.24	925,107.00
04.02.2025	548.81	541.51	545.20	545.45	2,806,449.00
05.02.2025	538.48	521.91	530.73	538.04	3,070,095.00
06.02.2025	539.10	525.27	537.89	530.04	3,873,657.00
07.02.2025	532.39	525.39	529.20	527.03	3,338,195.00
10.02.2025	534.16	523.38	527.67	533.37	3,142,006.00
11.02.2025	547.54	528.27	535.00	533.92	2,563,305.00
12.02.2025	542.35	525.51	539.85	527.40	3,857,506.00
13.02.2025	534.33	527.10	530.90	532.44	1,542,801.00
14.02.2025	533.20	522.91	529.00	523.51	3,699,424.00
18.02.2025	516.00	497.00	510.94	500.73	8,747,023.00
19.02.2025	511.86	498.15	501.33	511.04	4,366,686.00
20.02.2025	508.43	500.23	505.19	502.42	4,140,919.00
21.02.2025	469.70	438.50	439.55	466.42	19,829,450.00
24.02.2025	468.00	457.00	466.67	461.52	6,904,207.00
25.02.2025	470.76	450.07	460.77	470.38	9,052,640.00
26.02.2025	473.05	458.20	464.65	463.59	5,098,940.00
27.02.2025	475.40	465.02	466.17	468.55	4,025,306.00
28.02.2025	476.36	464.48	467.00	474.96	5,669,752.00
03.03.2025	477.27	465.21	474.37	467.05	5,533,883.00
04.03.2025	479.21	466.46	469.75	474.40	5,591,717.00
05.03.2025	479.08	471.01	471.07	475.98	3,164,886.00
06.03.2025	488.12	472.00	476.00	487.72	4,562,450.00
07.03.2025	499.92	483.36	483.83	493.48	5,427,736.00
10.03.2025	497.85	477.71	492.28	480.22	5,104,838.00
11.03.2025	486.77	477.14	482.50	486.04	4,100,467.00
12.03.2025	487.60	478.82	483.14	481.11	3,680,700.00
13.03.2025	484.06	475.00	479.45	481.52	2,876,609.00
14.03.2025	489.45	478.24	481.00	488.65	3,912,171.00
17.03.2025	500.61	485.95	487.51	499.02	5,150,813.00
18.03.2025	505.97	497.82	502.24	503.80	3,616,756.00
19.03.2025	506.35	500.06	505.04	502.97	3,229,339.00
20.03.2025	514.39	503.51	505.25	511.30	4,964,176.00
21.03.2025	519.00	505.09	511.68	516.85	10,192,900.00
24.03.2025	518.24	511.12	515.08	516.50	3,840,856.00
25.03.2025	519.00	511.53	518.28	513.43	3,014,727.00
26.03.2025	522.95	512.85	515.20	518.20	3,253,715.00
27.03.2025	521.08	512.95	516.28	515.72	2,819,191.00
28.03.2025	520.98	515.35	516.87	516.04	2,267,028.00
31.03.2025	528.12	518.59	519.18	523.75	5,235,311.00
01.04.2025	528.17	520.95	525.74	523.12	2,961,597.00
02.04.2025	525.00	516.80	522.95	523.20	2,361,181.00
03.04.2025	548.50	529.29	529.99	540.44	6,453,505.00
04.04.2025	551.74	524.84	540.64	525.05	8,714,842.00
07.04.2025	529.20	503.59	513.40	524.70	6,765,628.00
08.04.2025	585.01	547.46	582.17	553.08	11,684,270.00
09.04.2025	589.40	554.46	560.14	578.50	12,439,160.00
10.04.2025	601.88	580.00	580.23	594.40	8,550,442.00
11.04.2025	606.36	586.53	588.92	599.47	5,933,973.00
14.04.2025	595.63	579.29	595.00	587.06	4,789,366.00
15.04.2025	592.86	582.01	592.24	583.59	3,864,829.00
16.04.2025	594.81	582.96	585.32	585.04	4,189,813.00
17.04.2025	489.79	447.10	481.95	454.11	29,029,480.00
21.04.2025	453.50	424.81	449.76	425.33	12,992,790.00
22.04.2025	431.50	417.12	424.64	427.18	10,116,210.00
23.04.2025	438.85	423.75	427.07	427.96	8,335,319.00
24.04.2025	429.90	423.65	427.57	424.25	7,599,541.00
25.04.2025	423.56	412.02	423.56	418.04	9,080,436.00
28.04.2025	424.12	415.55	419.75	420.00	6,596,866.00
29.04.2025	421.75	409.10	421.19	409.23	9,874,766.00
30.04.2025	413.26	401.00	409.02	411.44	9,165,830.00
01.05.2025	411.99	399.86	411.32	400.68	9,269,711.00
02.05.2025	402.00	393.11	399.96	399.92	11,378,330.00
05.05.2025	409.70	397.59	399.12	404.81	8,127,034.00
06.05.2025	404.72	393.42	402.80	394.51	7,820,605.00
07.05.2025	395.52	385.70	395.35	391.06	8,359,272.00
08.05.2025	390.92	385.37	390.00	385.55	7,182,567.00
09.05.2025	386.55	378.54	385.67	380.64	8,364,758.00
12.05.2025	387.21	376.83	381.00	378.75	10,975,960.00
13.05.2025	342.00	309.10	335.73	311.38	58,415,330.00
14.05.2025	322.94	307.11	321.45	308.01	37,462,260.00
15.05.2025	276.65	248.88	274.90	274.35	120,841,800.00
16.05.2025	294.49	269.14	279.29	291.91	70,170,320.00
19.05.2025	316.29	297.24	304.77	315.89	61,823,040.00
20.05.2025	324.64	312.58	320.92	321.58	41,139,200.00
21.05.2025	309.96	300.07	301.00	302.98	43,532,680.00
22.05.2025	305.67	292.50	293.89	296.67	26,937,430.00
23.05.2025	299.70	291.64	296.10	295.57	16,489,910.00
27.05.2025	299.95	289.13	299.50	295.00	19,670,820.00
28.05.2025	303.78	293.28	294.00	298.11	15,893,470.00
29.05.2025	303.38	295.00	296.80	298.17	16,002,610.00
30.05.2025	305.64	295.84	297.97	301.91	16,219,410.00

צרו איתנו קשר *5988