גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 29.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD

שער

261.07

שינוי

-7.46%

שינוי ב USD

-21.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	265.9	265.9	265.9	265.9	0.00
16:50	267.153	267.153	267.153	267.153	2,895,960.00
17:00	266.69	266.69	266.69	266.69	1,847,320.00
17:10	269.37	269.37	269.37	269.37	1,945,810.00
17:20	271.9399	271.9399	271.9399	271.9399	1,657,110.00
17:30	269.9808	269.9808	269.9808	269.9808	1,260,290.00
17:40	270.96	270.96	270.96	270.96	614,130.00
17:50	268.995	268.995	268.995	268.995	1,043,350.00
18:00	268.975	268.975	268.975	268.975	850,270.00
18:10	270.71	270.71	270.71	270.71	548,280.00
18:20	269.92	269.92	269.92	269.92	563,190.00
18:30	267.8093	267.8093	267.8093	267.8093	642,660.00
18:40	267.6991	267.6991	267.6991	267.6991	947,880.00
18:50	267.23	267.23	267.23	267.23	371,400.00
19:00	267.0119	267.0119	267.0119	267.0119	451,010.00
19:10	267.6	267.6	267.6	267.6	372,650.00
19:20	266.88	266.88	266.88	266.88	1,331,730.00
19:30	267.8713	267.8713	267.8713	267.8713	360,060.00
19:40	267.3	267.3	267.3	267.3	464,390.00
19:50	267.85	267.85	267.85	267.85	303,430.00
20:00	268.74	268.74	268.74	268.74	531,200.00
20:10	267.99	267.99	267.99	267.99	256,040.00
20:20	268.9075	268.9075	268.9075	268.9075	261,290.00
20:30	268.1	268.1	268.1	268.1	235,680.00
20:40	268.075	268.075	268.075	268.075	362,040.00
20:50	267.7	267.7	267.7	267.7	289,520.00
21:00	267.37	267.37	267.37	267.37	194,020.00
21:10	267.19	267.19	267.19	267.19	416,620.00
21:20	267.255	267.255	267.255	267.255	265,520.00
21:30	266.56	266.56	266.56	266.56	409,600.00
21:40	266.26	266.26	266.26	266.26	292,810.00
21:50	264.68	264.68	264.68	264.68	1,198,750.00
22:00	265.42	265.42	265.42	265.42	511,020.00
22:10	266.1075	266.1075	266.1075	266.1075	648,130.00
22:20	265.3257	265.3257	265.3257	265.3257	424,800.00
22:30	264.955	264.955	264.955	264.955	496,030.00
22:40	264.04	264.04	264.04	264.04	970,470.00
22:50	263.54	263.54	263.54	263.54	900,340.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2025 17:00	288.6141	286.48	288.3	287.1	38,929,099.00
24.07.2025 17:30	287.335	285.155	287.2254	285.21	72,641,745.00
24.07.2025 18:00	285.1304	281.77	285.1304	282.04	75,442,700.00
24.07.2025 18:30	282.49	281.74	282.05	282.43	103,331,459.00
24.07.2025 19:00	282.52	279.6853	282.52	280.145	137,614,322.00
24.07.2025 19:30	281.46	279.21	279.93	280.246	203,542,144.00
24.07.2025 20:00	281.565	280.245	280.5	281.565	243,790,412.00
24.07.2025 20:30	281.7799	280.76	281.6083	281.192	201,353,803.00
24.07.2025 21:00	282.145	280.565	281.7318	280.565	306,426,016.00
24.07.2025 21:30	280.94	279.705	280.63	279.96	210,807,258.00
24.07.2025 22:00	281.36	279.9501	279.9501	280.42	290,109,879.00
24.07.2025 22:30	280.675	278.4	280.4366	278.665	280,766,537.00
25.07.2025 16:30	285.62	280.86	280.86	283	30,033,701.00
25.07.2025 17:00	283.75	281.13	283.23	283.6267	68,803,183.00
25.07.2025 17:30	284.9226	282.64	283.58	284.66	78,280,392.00
25.07.2025 18:00	285.04	283.61	284.65	284.35	65,005,645.00
25.07.2025 18:30	286.04	284.55	284.58	285.06	120,595,735.00
25.07.2025 19:00	285.2701	283.5	284.91	284.2321	150,436,658.00
25.07.2025 19:30	284.56	282.925	284.39	282.925	167,281,541.00
25.07.2025 20:00	284.08	282.961	282.99	283.5022	113,801,098.00
25.07.2025 20:30	283.825	282.42	283.4	282.42	156,969,372.00
25.07.2025 21:00	283.58	282.09	282.49	282.455	209,250,646.00
25.07.2025 21:30	283.48	281.325	282.52	281.34	225,750,486.00
25.07.2025 22:00	282.37	281.394	281.394	281.93	225,012,595.00
25.07.2025 22:30	282.64	280.06	282.1394	280.65	201,423,952.00
28.07.2025 16:30	284.36	281.7044	283.185	282.825	14,918,172.00
28.07.2025 17:00	284.699	283.04	283.04	284.06	34,158,394.00
28.07.2025 17:30	284.1564	281.705	284.1564	282.85	35,547,002.00
28.07.2025 18:00	283.21	282.66	282.725	283.04	53,695,881.00
28.07.2025 18:30	283.49	282.81	283.14	282.81	66,356,243.00
28.07.2025 19:00	283.08	282.29	282.82	282.89	104,909,119.00
28.07.2025 19:30	282.89	281.985	282.89	282.06	87,106,678.00
28.07.2025 20:00	282.77	281.8	282.05	281.895	131,195,571.00
28.07.2025 20:30	282.1	280.49	281.9	280.5	143,819,870.00
28.07.2025 21:00	281.58	280.355	280.46	280.55	169,692,950.00
28.07.2025 21:30	280.88	279.89	280.5107	280.17	146,273,588.00
28.07.2025 22:00	281.87	279.735	279.965	281.815	167,251,520.00
28.07.2025 22:30	282.15	280.83	281.6862	281.885	198,244,097.00
29.07.2025 16:30	271.16	261.72	261.72	268.325	101,431,683.00
29.07.2025 17:00	272.635	269.2	270.2975	270.06	174,638,964.00
29.07.2025 17:30	271.6746	267.49	269.74	269.27	223,384,213.00
29.07.2025 18:00	271.05	267.6676	269.28	267.6676	298,970,221.00
29.07.2025 18:30	267.93	266.345	267.93	266.77	327,978,770.00
29.07.2025 19:00	268.367	266.41	267.105	267.76	422,333,031.00
29.07.2025 19:30	268.87	267.04	267.775	268.21	433,288,180.00
29.07.2025 20:00	269.1823	267.665	268.34	267.665	496,164,034.00
29.07.2025 20:30	268.56	267.34	268.12	267.43	509,283,558.00
29.07.2025 21:00	267.545	266.53	266.995	266.77	533,041,717.00
29.07.2025 21:30	266.7973	264.29	266.7973	264.76	415,062,893.00
29.07.2025 22:00	266.1075	264.74	265.055	264.755	546,780,331.00
29.07.2025 22:30	265.18	260.76	264.78	260.98	533,022,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2024	580.90	562.32	565.44	576.16	4,580,562.00
01.08.2024	587.50	567.10	577.20	572.77	3,656,846.00
02.08.2024	591.54	575.25	582.33	589.83	5,084,195.00
05.08.2024	586.82	566.76	582.12	569.96	4,575,348.00
06.08.2024	577.52	562.53	568.21	568.35	3,174,221.00
07.08.2024	571.65	557.03	566.61	566.08	4,291,816.00
08.08.2024	572.45	564.37	564.37	566.24	2,854,126.00
09.08.2024	565.93	557.63	564.54	558.76	2,965,655.00
12.08.2024	569.00	561.05	562.32	565.29	2,532,316.00
13.08.2024	575.73	569.00	569.99	574.24	2,363,182.00
14.08.2024	581.11	573.27	575.24	579.39	2,344,294.00
15.08.2024	583.34	573.51	579.67	579.61	2,738,410.00
16.08.2024	581.65	574.10	580.92	577.68	2,196,599.00
19.08.2024	583.30	577.07	578.08	578.78	1,394,744.00
20.08.2024	583.81	575.50	579.85	580.65	1,640,789.00
21.08.2024	583.39	577.43	581.51	578.07	2,369,492.00
22.08.2024	582.95	570.62	579.25	578.72	2,244,140.00
23.08.2024	585.21	578.45	581.00	584.51	2,313,920.00
26.08.2024	592.09	585.74	588.05	587.13	1,787,998.00
27.08.2024	592.34	583.78	589.47	587.35	1,561,614.00
28.08.2024	592.84	583.87	589.01	588.54	1,618,259.00
29.08.2024	592.61	584.37	590.68	591.57	1,946,890.00
30.08.2024	593.26	586.59	590.00	590.20	2,936,536.00
03.09.2024	600.66	591.82	592.52	598.68	3,166,443.00
04.09.2024	607.94	597.88	600.00	604.18	2,845,347.00
05.09.2024	606.00	589.67	604.19	595.49	2,144,449.00
06.09.2024	600.61	592.26	595.87	596.88	2,920,455.00
09.09.2024	599.48	575.27	598.32	594.10	3,373,170.00
10.09.2024	604.80	591.15	595.21	599.03	2,747,068.00
11.09.2024	591.40	578.97	589.14	589.75	3,537,830.00
12.09.2024	590.51	583.21	588.53	588.42	3,395,699.00
13.09.2024	597.68	587.23	591.08	594.32	2,240,133.00
16.09.2024	598.79	587.76	595.00	589.14	2,428,592.00
17.09.2024	586.72	576.39	586.01	577.96	3,413,300.00
18.09.2024	584.52	572.31	576.86	580.65	2,668,034.00
19.09.2024	584.83	574.58	583.72	577.07	2,944,996.00
20.09.2024	578.84	569.65	571.70	575.00	5,269,829.00
23.09.2024	579.43	572.00	576.49	573.41	2,342,763.00
24.09.2024	577.31	566.00	570.82	575.19	3,117,301.00
25.09.2024	581.11	573.08	577.87	576.31	2,620,146.00
26.09.2024	576.60	570.91	575.00	574.81	2,743,174.00
27.09.2024	586.71	576.59	577.68	581.85	2,655,466.00
30.09.2024	586.42	578.74	583.50	584.68	2,846,039.00
01.10.2024	588.70	580.77	585.00	583.30	2,638,954.00
02.10.2024	604.52	584.25	604.26	592.31	3,652,818.00
03.10.2024	593.23	584.36	590.61	592.75	2,645,770.00
04.10.2024	596.13	588.44	592.13	591.20	2,460,918.00
07.10.2024	592.44	583.33	588.79	583.56	2,528,593.00
08.10.2024	589.21	579.56	588.06	581.58	2,202,236.00
09.10.2024	592.80	580.61	582.16	591.22	2,175,479.00
10.10.2024	598.95	592.76	595.18	597.70	2,106,201.00
11.10.2024	601.52	596.20	596.49	598.05	1,908,693.00
14.10.2024	608.63	597.38	599.11	605.40	2,441,480.00
15.10.2024	569.70	543.00	552.02	556.29	11,914,780.00
16.10.2024	576.18	555.12	557.01	571.34	5,031,268.00
17.10.2024	569.47	558.72	560.58	566.03	5,587,664.00
18.10.2024	570.95	563.04	566.85	569.61	3,685,782.00
21.10.2024	579.28	568.70	569.64	571.47	3,017,132.00
22.10.2024	573.04	565.49	567.85	569.86	2,501,268.00
23.10.2024	574.14	560.00	572.13	564.64	2,876,820.00
24.10.2024	571.70	560.31	564.99	560.81	2,586,797.00
25.10.2024	571.50	563.61	566.16	564.56	2,492,185.00
28.10.2024	568.33	562.81	566.25	565.24	1,826,505.00
29.10.2024	567.68	560.66	562.82	562.13	2,600,323.00
30.10.2024	570.31	560.95	561.25	562.96	2,321,787.00
31.10.2024	568.45	560.88	560.88	564.50	2,487,877.00
04.11.2024	568.59	555.41	566.74	557.77	2,656,532.00
05.11.2024	568.74	554.40	558.28	567.03	2,566,691.00
06.11.2024	605.50	590.85	603.90	596.69	6,578,429.00
07.11.2024	607.64	596.15	598.69	605.45	5,197,499.00
11.11.2024	630.73	613.92	616.90	625.25	2,991,322.00
12.11.2024	624.48	613.78	619.58	614.67	2,796,213.00
13.11.2024	613.01	603.06	613.00	605.87	3,398,372.00
14.11.2024	606.00	588.99	603.48	593.15	3,059,285.00
15.11.2024	598.93	589.95	591.92	592.23	3,420,708.00
18.11.2024	594.14	585.32	589.44	589.65	2,576,718.00
19.11.2024	586.84	576.77	582.72	577.00	3,132,692.00
20.11.2024	602.64	581.55	582.71	600.50	3,927,989.00
21.11.2024	604.00	596.73	600.00	597.49	2,693,083.00
22.11.2024	601.26	588.67	598.56	590.87	2,735,457.00
25.11.2024	609.84	595.01	597.58	605.83	5,143,447.00
26.11.2024	608.47	598.88	608.24	606.79	2,690,493.00
27.11.2024	617.45	606.70	611.03	608.38	2,267,928.00
29.11.2024	615.78	606.62	608.80	610.20	2,010,809.00
02.12.2024	614.00	600.77	614.00	608.52	3,148,450.00
03.12.2024	615.75	604.82	610.85	605.23	2,231,099.00
04.12.2024	622.83	606.97	611.02	610.79	4,095,360.00
05.12.2024	608.99	573.89	605.64	578.97	5,909,164.00
06.12.2024	582.10	544.14	582.10	549.62	12,865,340.00
09.12.2024	562.98	544.64	552.00	560.62	7,674,801.00
10.12.2024	567.75	557.03	562.00	565.19	5,015,653.00
11.12.2024	558.10	532.67	555.66	533.53	9,159,231.00
12.12.2024	534.00	514.19	531.53	515.76	8,917,185.00
13.12.2024	527.53	510.72	515.64	520.48	7,776,255.00
16.12.2024	521.70	496.08	518.00	498.50	8,802,429.00
17.12.2024	495.60	475.82	487.00	485.52	14,063,510.00
18.12.2024	506.54	486.00	488.43	499.72	10,016,210.00
19.12.2024	503.65	486.24	500.14	489.25	7,390,664.00
20.12.2024	502.64	488.73	489.29	500.13	10,921,950.00
23.12.2024	508.78	499.05	500.76	506.34	4,127,197.00
24.12.2024	506.10	500.59	504.40	506.10	1,824,373.00
26.12.2024	512.22	504.73	505.65	511.15	3,381,280.00
27.12.2024	513.18	507.80	509.42	509.99	3,464,702.00
30.12.2024	509.73	500.66	506.86	507.80	5,407,632.00
31.12.2024	511.00	503.34	509.35	505.86	4,131,859.00
06.01.2025	520.30	509.82	513.00	513.67	4,443,275.00
07.01.2025	519.50	511.22	518.85	514.25	3,621,827.00
08.01.2025	524.67	509.51	514.49	524.52	4,058,709.00
10.01.2025	535.45	518.47	526.64	520.69	5,396,306.00
13.01.2025	547.40	533.14	535.04	541.14	6,285,197.00
14.01.2025	544.55	536.55	539.65	543.74	3,906,549.00
15.01.2025	546.29	534.33	537.09	543.42	4,095,010.00
16.01.2025	539.84	510.00	530.35	510.59	9,036,502.00
17.01.2025	521.82	502.80	505.62	509.76	7,410,434.00
21.01.2025	525.00	512.82	514.05	524.99	5,382,052.00
22.01.2025	524.44	516.00	521.66	519.72	3,754,083.00
23.01.2025	531.48	519.32	527.87	529.77	4,576,730.00
24.01.2025	534.63	524.51	528.11	532.51	3,670,316.00
27.01.2025	551.91	539.98	539.98	543.52	3,488,065.00
28.01.2025	546.50	537.84	543.01	542.48	3,161,059.00
29.01.2025	543.48	534.01	541.73	538.10	2,735,282.00
30.01.2025	547.11	535.00	539.47	545.57	2,920,585.00
31.01.2025	549.16	541.41	543.24	542.49	3,778,202.00
03.02.2025	550.91	541.07	542.00	549.24	925,107.00
04.02.2025	548.81	541.51	545.20	545.45	2,806,449.00
05.02.2025	538.48	521.91	530.73	538.04	3,070,095.00
06.02.2025	539.10	525.27	537.89	530.04	3,873,657.00
07.02.2025	532.39	525.39	529.20	527.03	3,338,195.00
10.02.2025	534.16	523.38	527.67	533.37	3,142,006.00
11.02.2025	547.54	528.27	535.00	533.92	2,563,305.00
12.02.2025	542.35	525.51	539.85	527.40	3,857,506.00
13.02.2025	534.33	527.10	530.90	532.44	1,542,801.00
14.02.2025	533.20	522.91	529.00	523.51	3,699,424.00
18.02.2025	516.00	497.00	510.94	500.73	8,747,023.00
19.02.2025	511.86	498.15	501.33	511.04	4,366,686.00
20.02.2025	508.43	500.23	505.19	502.42	4,140,919.00
21.02.2025	469.70	438.50	439.55	466.42	19,829,450.00
24.02.2025	468.00	457.00	466.67	461.52	6,904,207.00
25.02.2025	470.76	450.07	460.77	470.38	9,052,640.00
26.02.2025	473.05	458.20	464.65	463.59	5,098,940.00
27.02.2025	475.40	465.02	466.17	468.55	4,025,306.00
28.02.2025	476.36	464.48	467.00	474.96	5,669,752.00
03.03.2025	477.27	465.21	474.37	467.05	5,533,883.00
04.03.2025	479.21	466.46	469.75	474.40	5,591,717.00
05.03.2025	479.08	471.01	471.07	475.98	3,164,886.00
06.03.2025	488.12	472.00	476.00	487.72	4,562,450.00
07.03.2025	499.92	483.36	483.83	493.48	5,427,736.00
10.03.2025	497.85	477.71	492.28	480.22	5,104,838.00
11.03.2025	486.77	477.14	482.50	486.04	4,100,467.00
12.03.2025	487.60	478.82	483.14	481.11	3,680,700.00
13.03.2025	484.06	475.00	479.45	481.52	2,876,609.00
14.03.2025	489.45	478.24	481.00	488.65	3,912,171.00
17.03.2025	500.61	485.95	487.51	499.02	5,150,813.00
18.03.2025	505.97	497.82	502.24	503.80	3,616,756.00
19.03.2025	506.35	500.06	505.04	502.97	3,229,339.00
20.03.2025	514.39	503.51	505.25	511.30	4,964,176.00
21.03.2025	519.00	505.09	511.68	516.85	10,192,900.00
24.03.2025	518.24	511.12	515.08	516.50	3,840,856.00
25.03.2025	519.00	511.53	518.28	513.43	3,014,727.00
26.03.2025	522.95	512.85	515.20	518.20	3,253,715.00
27.03.2025	521.08	512.95	516.28	515.72	2,819,191.00
28.03.2025	520.98	515.35	516.87	516.04	2,267,028.00
31.03.2025	528.12	518.59	519.18	523.75	5,235,311.00
01.04.2025	528.17	520.95	525.74	523.12	2,961,597.00
02.04.2025	525.00	516.80	522.95	523.20	2,361,181.00
03.04.2025	548.50	529.29	529.99	540.44	6,453,505.00
04.04.2025	551.74	524.84	540.64	525.05	8,714,842.00
07.04.2025	529.20	503.59	513.40	524.70	6,765,628.00
08.04.2025	585.01	547.46	582.17	553.08	11,684,270.00
09.04.2025	589.40	554.46	560.14	578.50	12,439,160.00
10.04.2025	601.88	580.00	580.23	594.40	8,550,442.00
11.04.2025	606.36	586.53	588.92	599.47	5,933,973.00
14.04.2025	595.63	579.29	595.00	587.06	4,789,366.00
15.04.2025	592.86	582.01	592.24	583.59	3,864,829.00
16.04.2025	594.81	582.96	585.32	585.04	4,189,813.00
17.04.2025	489.79	447.10	481.95	454.11	29,029,480.00
21.04.2025	453.50	424.81	449.76	425.33	12,992,790.00
22.04.2025	431.50	417.12	424.64	427.18	10,116,210.00
23.04.2025	438.85	423.75	427.07	427.96	8,335,319.00
24.04.2025	429.90	423.65	427.57	424.25	7,599,541.00
25.04.2025	423.56	412.02	423.56	418.04	9,080,436.00
28.04.2025	424.12	415.55	419.75	420.00	6,596,866.00
29.04.2025	421.75	409.10	421.19	409.23	9,874,766.00
30.04.2025	413.26	401.00	409.02	411.44	9,165,830.00
01.05.2025	411.99	399.86	411.32	400.68	9,269,711.00
02.05.2025	402.00	393.11	399.96	399.92	11,378,330.00
05.05.2025	409.70	397.59	399.12	404.81	8,127,034.00
06.05.2025	404.72	393.42	402.80	394.51	7,820,605.00
07.05.2025	395.52	385.70	395.35	391.06	8,359,272.00
08.05.2025	390.92	385.37	390.00	385.55	7,182,567.00
09.05.2025	386.55	378.54	385.67	380.64	8,364,758.00
12.05.2025	387.21	376.83	381.00	378.75	10,975,960.00
13.05.2025	342.00	309.10	335.73	311.38	58,415,330.00
14.05.2025	322.94	307.11	321.45	308.01	37,462,260.00
15.05.2025	276.65	248.88	274.90	274.35	120,841,800.00
16.05.2025	294.49	269.14	279.29	291.91	70,170,320.00
19.05.2025	316.29	297.24	304.77	315.89	61,823,040.00
20.05.2025	324.64	312.58	320.92	321.58	41,139,200.00
21.05.2025	309.96	300.07	301.00	302.98	43,532,680.00
22.05.2025	305.67	292.50	293.89	296.67	26,937,430.00
23.05.2025	299.70	291.64	296.10	295.57	16,489,910.00
27.05.2025	299.95	289.13	299.50	295.00	19,670,820.00
28.05.2025	303.78	293.28	294.00	298.11	15,893,470.00
29.05.2025	303.38	295.00	296.80	298.17	16,002,610.00
30.05.2025	305.64	295.84	297.97	301.91	16,219,410.00
02.06.2025	313.55	300.97	303.12	304.72	18,945,690.00
03.06.2025	305.72	300.01	303.10	301.22	12,695,310.00
04.06.2025	307.64	300.20	303.54	300.38	11,175,970.00
05.06.2025	302.42	294.11	300.38	295.84	12,356,550.00
06.06.2025	304.39	297.15	297.23	303.22	12,533,480.00
09.06.2025	307.40	301.14	305.04	303.19	11,425,860.00
10.06.2025	305.12	300.59	303.80	303.79	10,273,830.00
11.06.2025	311.58	302.23	302.68	310.56	14,652,370.00
12.06.2025	318.80	308.51	311.40	318.50	15,597,600.00
13.06.2025	317.42	311.91	315.90	313.53	13,528,820.00
16.06.2025	313.27	304.79	313.00	307.66	14,146,560.00
17.06.2025	309.95	305.52	307.45	308.87	11,518,730.00
18.06.2025	311.79	306.23	307.55	307.20	11,131,460.00
20.06.2025	309.59	301.59	309.50	302.01	15,949,180.00
23.06.2025	302.47	295.52	301.90	300.68	11,521,800.00
24.06.2025	305.82	299.33	301.45	305.62	8,723,908.00
25.06.2025	304.38	299.80	304.38	302.02	8,693,222.00
26.06.2025	306.71	301.29	302.57	302.62	6,473,923.00
27.06.2025	310.45	302.20	302.95	309.11	13,564,530.00
30.06.2025	312.38	306.34	308.99	311.97	10,012,440.00
01.07.2025	326.55	311.08	311.97	326.14	17,318,940.00
02.07.2025	322.42	306.43	320.73	307.56	18,054,490.00
03.07.2025	312.25	308.23	309.84	308.55	6,159,685.00
07.07.2025	308.61	301.20	308.00	303.71	8,996,540.00
08.07.2025	308.30	303.80	304.23	307.70	9,584,701.00
09.07.2025	303.60	298.75	303.19	302.91	12,763,350.00
10.07.2025	304.93	296.60	303.06	299.51	11,292,070.00
11.07.2025	304.12	298.00	300.02	304.10	9,678,130.00
14.07.2025	304.04	299.00	301.64	300.58	10,649,110.00
15.07.2025	300.68	291.03	299.71	291.71	15,671,280.00
16.07.2025	295.99	290.75	292.55	292.49	9,642,328.00
17.07.2025	293.00	283.83	292.33	288.07	14,704,560.00
18.07.2025	288.07	280.81	287.89	282.65	14,869,070.00
21.07.2025	286.50	281.20	284.64	282.14	10,255,480.00
22.07.2025	287.11	282.00	282.63	285.13	13,959,540.00
23.07.2025	292.64	284.95	287.50	292.51	13,020,960.00
24.07.2025	289.21	278.22	283.10	278.58	22,445,850.00
25.07.2025	286.14	279.94	281.00	281.06	16,417,870.00
28.07.2025	285.00	279.69	283.50	282.12	15,555,650.00
29.07.2025	272.91	260.55	265.70	261.07	41,413,680.00

צרו איתנו קשר *5988