גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	402.52	402.52	402.52	402.52	0.00
16:50	403.92	403.92	403.92	403.92	180,500.00
17:00	407.86	407.86	407.86	407.86	263,297.00
17:10	406.79	406.79	406.79	406.79	294,092.00
17:20	407.85	407.85	407.85	407.85	238,759.00
17:30	409.0618	409.0618	409.0618	409.0618	125,873.00
17:40	408.77	408.77	408.77	408.77	150,369.00
17:50	408.035	408.035	408.035	408.035	165,328.00
18:00	410.04	410.04	410.04	410.04	115,702.00
18:10	410.29	410.29	410.29	410.29	83,043.00
18:20	410.175	410.175	410.175	410.175	75,507.00
18:30	410.7	410.7	410.7	410.7	144,518.00
18:40	413.22	413.22	413.22	413.22	251,021.00
18:50	413.355	413.355	413.355	413.355	143,458.00
19:00	412.875	412.875	412.875	412.875	94,458.00
19:10	412.4	412.4	412.4	412.4	74,439.00
19:20	411.415	411.415	411.415	411.415	84,518.00
19:30	411.65	411.65	411.65	411.65	58,599.00
19:40	412.22	412.22	412.22	412.22	69,367.00
19:50	411.5	411.5	411.5	411.5	54,318.00
20:00	411.39	411.39	411.39	411.39	64,346.00
20:10	411.165	411.165	411.165	411.165	78,650.00
20:20	410.29	410.29	410.29	410.29	47,283.00
20:30	410.095	410.095	410.095	410.095	41,053.00
20:40	410.42	410.42	410.42	410.42	128,944.00
20:50	411.13	411.13	411.13	411.13	50,999.00
21:00	410.41	410.41	410.41	410.41	53,999.00
21:10	410.325	410.325	410.325	410.325	51,139.00
21:20	410.425	410.425	410.425	410.425	35,409.00
21:30	410.03	410.03	410.03	410.03	44,168.00
21:40	411.09	411.09	411.09	411.09	239,244.00
21:50	410.91	410.91	410.91	410.91	48,980.00
22:00	410.8	410.8	410.8	410.8	33,961.00
22:10	410.19	410.19	410.19	410.19	82,671.00
22:20	408.84	408.84	408.84	408.84	356,673.00
22:30	408.41	408.41	408.41	408.41	100,790.00
22:40	409.74	409.74	409.74	409.74	104,355.00
22:50	409.84	409.84	409.84	409.84	83,544.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	380.705	374.8001	380.31	376.87	40,952,075.00
09.10.2026 17:30	377.2	373.62	376.96	374.545	45,586,882.00
09.10.2026 18:00	376.75	373.895	374.36	376.08	52,150,609.00
09.10.2026 18:30	375.765	374.2	375.74	374.73	60,659,653.00
09.10.2026 19:00	377.5799	374.99	374.99	377.43	69,291,048.00
09.10.2026 19:30	377.99	376.58	377.22	377.485	89,027,647.00
09.10.2026 20:00	378.395	377.375	378.08	378.045	54,251,449.00
09.10.2026 20:30	379.015	377.62	378.09	378.65	78,972,485.00
09.10.2026 21:00	380.975	378.62	378.655	380.875	84,910,655.00
09.10.2026 21:30	382.71	380.77	380.87	382.71	85,403,003.00
09.10.2026 22:00	382.97	381.26	382.8603	381.62	107,004,550.00
09.10.2026 22:30	382.59	378.1501	381.605	379.145	98,595,684.00
12.10.2026 16:30	382.98	376	382.98	376.52	3,706,409.00
12.10.2026 17:00	378.75	376.5	376.56	378.19	10,779,341.00
12.10.2026 17:30	378.23	376	378.105	376.46	14,867,591.00
12.10.2026 18:00	376.93	375.42	375.81	375.59	17,514,683.00
12.10.2026 18:30	376.59	375	375.55	375.7701	28,367,406.00
12.10.2026 19:00	376.92	375.8175	375.93	376.71	29,969,524.00
12.10.2026 19:30	377.79	376.22	376.55	376.65	33,330,097.00
12.10.2026 20:00	376.424	374.11	375.56	376.41	45,522,663.00
12.10.2026 20:30	376.71	375.235	376.36	376.08	44,978,262.00
12.10.2026 21:00	376.97	376.15	376.15	376.97	50,682,086.00
12.10.2026 21:30	377.7	376.66	376.95	377.59	43,607,563.00
12.10.2026 22:00	378.13	376.9	377.25	378.03	46,669,315.00
12.10.2026 22:30	378.89	377.51	377.51	378.19	52,136,186.00
13.10.2026 16:30	398.11	376.5	397.87	378.04	30,400,977.00
13.10.2026 17:00	379.46	373	379	375.415	66,497,040.00
13.10.2026 17:30	377.56	374.86	376.245	374.86	89,168,192.00
13.10.2026 18:00	378.55	374.61	374.61	378.4	71,459,120.00
13.10.2026 18:30	382.105	376.08	378.08	381.995	90,447,452.00
13.10.2026 19:00	383.2001	378.8682	382.35	380.66	94,230,503.00
13.10.2026 19:30	381.52	379.28	380.27	381.01	114,054,878.00
13.10.2026 20:00	380.57	377	380.57	377.78	191,661,869.00
13.10.2026 20:30	379.165	377.37	377.74	377.73	173,746,821.00
13.10.2026 21:00	379.73	376.7	377.56	379.295	191,413,876.00
13.10.2026 21:30	381.315	376.845	379.14	378.555	128,775,993.00
13.10.2026 22:00	378.65	375.73	378.5201	376.88	157,368,702.00
13.10.2026 22:30	378.7	376.07	376.905	377.67	203,497,837.00
14.10.2026 16:30	395.13	385.68	386.375	391.38	7,997,473.00
14.10.2026 17:00	392.5629	387.74	391.795	388.1	26,968,487.00
14.10.2026 17:30	388.945	386.85	388.32	387.66	38,323,903.00
14.10.2026 18:00	391.24	386.4	388.175	390.465	54,140,852.00
14.10.2026 18:30	393	390	390.23	390.82	81,236,178.00
14.10.2026 19:00	390.45	388.13	390.15	388.27	70,671,596.00
14.10.2026 19:30	388.81	387.495	388.11	387.805	90,158,502.00
14.10.2026 20:00	390.61	387.59	387.59	390.405	100,435,928.00
14.10.2026 20:30	390.46	389.51	390.11	390.01	90,664,832.00
14.10.2026 21:00	392.945	389.78	389.9569	392.65	100,498,884.00
14.10.2026 21:30	393.57	392.32	392.5001	392.32	102,999,055.00
14.10.2026 22:00	394.34	392.44	392.44	394.225	122,331,155.00
14.10.2026 22:30	395.955	391.965	394.43	395.48	118,982,758.00
15.10.2026 16:30	408.91	400.305	401.96	408.91	13,214,138.00
15.10.2026 17:00	409.675	406.255	408.56	409.37	36,514,291.00
15.10.2026 17:30	410.12	407.38	409.5	410.025	55,308,098.00
15.10.2026 18:00	411.4	409.97	410.23	411.4	73,153,869.00
15.10.2026 18:30	413.94	412.1	412.1	412.92	98,223,796.00
15.10.2026 19:00	412.905	410.72	412.66	412.55	115,044,020.00
15.10.2026 19:30	412.82	410.83	412.745	411.68	139,965,717.00
15.10.2026 20:00	412.48	409.7651	411.805	409.7651	130,156,321.00
15.10.2026 20:30	411.355	409.87	409.995	410.185	134,807,038.00
15.10.2026 21:00	410.55	409.33	410.15	409.98	143,817,807.00
15.10.2026 21:30	411.4	409.395	410.05	409.5678	158,074,546.00
15.10.2026 22:00	410.23	408.1483	409.37	408.6	167,176,442.00
15.10.2026 22:30	410.245	406.4	408.545	406.725	155,418,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00
02.01.2026	340.26	327.50	330.99	336.39	3,352,277.00
05.01.2026	346.94	333.85	335.51	342.14	4,275,616.00
06.01.2026	352.61	345.16	348.34	349.25	4,781,969.00
07.01.2026	350.11	338.04	349.47	341.80	3,767,254.00
08.01.2026	347.90	341.00	340.12	346.56	2,568,078.00
09.01.2026	349.01	342.55	347.25	344.07	2,063,534.00
12.01.2026	342.65	333.97	343.10	340.51	3,535,704.00
13.01.2026	341.84	332.85	341.51	333.90	2,831,123.00
14.01.2026	340.11	334.10	335.33	334.95	2,797,115.00
15.01.2026	339.43	328.06	335.20	339.17	3,392,778.00
16.01.2026	336.20	330.43	334.86	331.06	3,384,179.00
20.01.2026	339.89	326.50	326.80	338.35	4,010,485.00
21.01.2026	348.08	338.69	339.47	347.79	4,801,294.00
22.01.2026	354.95	347.17	347.18	354.53	3,829,740.00
23.01.2026	357.65	352.99	354.27	356.30	4,265,954.00
26.01.2026	354.79	347.28	354.15	351.58	4,689,902.00
27.01.2026	299.50	280.40	294.04	282.83	35,683,630.00
28.01.2026	294.94	283.81	283.97	294.04	13,033,930.00
29.01.2026	295.60	289.22	294.59	292.23	7,120,878.00
30.01.2026	292.95	284.70	292.26	287.09	5,815,717.00
02.02.2026	290.40	282.28	286.02	285.71	4,313,247.00
03.02.2026	288.00	278.60	284.71	284.08	5,568,409.00
04.02.2026	284.50	274.05	281.93	275.75	7,373,874.00
05.02.2026	276.89	266.31	273.90	268.44	6,412,688.00
06.02.2026	277.81	266.40	267.06	276.57	5,001,777.00
09.02.2026	280.18	273.39	273.92	275.53	6,476,961.00
10.02.2026	279.49	272.65	277.49	272.96	4,073,080.00
11.02.2026	279.69	269.80	272.42	278.86	3,220,365.00
12.02.2026	286.31	275.81	278.16	284.67	7,360,206.00
13.02.2026	293.46	284.51	285.49	293.14	6,203,570.00
17.02.2026	294.23	288.34	293.85	289.30	2,960,396.00
18.02.2026	290.09	286.29	290.01	288.11	3,337,697.00
19.02.2026	290.89	286.89	290.89	289.83	2,668,491.00
20.02.2026	290.79	285.55	288.90	290.14	2,763,794.00
23.02.2026	291.77	281.67	288.55	282.37	3,949,236.00
24.02.2026	282.39	271.80	282.41	274.07	5,051,020.00
25.02.2026	284.74	276.87	278.50	284.22	4,103,623.00
26.02.2026	295.26	285.23	286.59	286.69	4,926,820.00
27.02.2026	294.13	283.85	284.70	293.33	4,412,406.00
02.03.2026	295.30	287.50	287.90	294.87	3,804,669.00
03.03.2026	293.60	284.36	289.66	289.10	3,673,502.00
04.03.2026	294.31	287.68	289.29	291.87	2,957,466.00
05.03.2026	291.39	286.74	290.96	288.64	2,637,584.00
06.03.2026	291.33	283.05	287.68	286.48	3,326,221.00
09.03.2026	285.19	278.66	282.03	284.95	4,053,869.00
10.03.2026	287.50	278.90	287.23	282.37	3,353,328.00
11.03.2026	286.22	280.60	282.46	285.16	3,328,040.00
12.03.2026	287.56	276.29	285.59	277.08	6,707,194.00
13.03.2026	282.88	277.81	278.06	281.94	2,462,631.00
16.03.2026	287.40	281.04	284.24	285.52	2,516,390.00
17.03.2026	288.99	284.87	287.64	287.61	2,472,443.00
18.03.2026	288.40	283.07	285.37	284.26	2,342,270.00
19.03.2026	287.55	280.09	283.30	280.46	2,836,054.00
20.03.2026	283.10	275.01	279.66	276.34	17,384,730.00
23.03.2026	280.74	269.09	279.46	269.49	5,459,103.00
24.03.2026	273.38	267.59	268.84	272.09	2,900,068.00
25.03.2026	276.08	267.16	274.72	270.55	3,590,905.00
26.03.2026	274.63	267.22	270.74	267.61	3,381,770.00
27.03.2026	267.67	255.96	267.43	258.86	6,117,762.00
30.03.2026	262.32	256.67	260.13	261.83	4,315,577.00
31.03.2026	271.86	262.61	263.08	270.57	3,148,873.00
01.04.2026	275.30	270.76	274.21	273.80	2,656,861.00
02.04.2026	279.03	271.53	272.12	277.22	2,405,641.00
06.04.2026	283.30	277.25	278.19	281.43	3,691,191.00
07.04.2026	312.43	300.75	308.06	307.72	11,705,230.00
08.04.2026	312.91	304.83	311.87	305.95	4,772,943.00
09.04.2026	307.89	304.15	305.82	307.06	2,651,308.00
10.04.2026	310.37	304.20	307.95	304.45	2,349,175.00
13.04.2026	313.32	302.92	303.45	312.98	3,055,837.00
14.04.2026	319.61	312.51	312.98	314.35	2,676,915.00
15.04.2026	317.76	311.14	315.50	314.09	2,756,163.00
16.04.2026	318.61	313.11	315.00	316.41	2,733,442.00
17.04.2026	325.25	317.14	320.05	324.50	4,166,263.00
20.04.2026	325.39	320.12	324.38	323.51	3,680,027.00
21.04.2026	357.68	345.23	352.84	346.16	13,445,360.00
22.04.2026	358.56	350.06	351.48	353.42	5,969,938.00
23.04.2026	356.85	350.50	354.68	354.52	4,123,233.00
24.04.2026	358.20	351.39	356.49	354.84	3,822,297.00
27.04.2026	356.49	348.95	354.05	354.73	4,093,152.00
28.04.2026	369.63	355.76	356.50	366.73	5,796,523.00
29.04.2026	370.84	365.01	365.42	370.69	4,848,953.00
30.04.2026	371.99	363.00	368.51	370.50	3,309,137.00
01.05.2026	372.90	367.02	371.80	368.82	2,094,439.00
05.05.2026	371.77	361.81	370.33	363.75	2,660,883.00
06.05.2026	368.54	358.25	363.38	367.05	2,629,947.00
07.05.2026	369.78	364.72	366.64	369.62	2,254,058.00
08.05.2026	379.82	371.99	371.99	379.82	2,994,524.00
11.05.2026	384.81	376.07	380.64	384.44	3,024,615.00
12.05.2026	397.40	382.01	383.31	396.34	4,750,551.00
13.05.2026	404.14	393.01	396.31	401.08	3,805,628.00
14.05.2026	401.50	396.00	401.86	399.13	2,706,338.00
15.05.2026	397.63	390.27	394.77	393.83	2,709,393.00
18.05.2026	392.14	383.50	388.60	391.08	3,911,541.00
19.05.2026	394.99	387.51	390.07	389.50	2,338,732.00
20.05.2026	393.32	380.70	389.47	383.28	4,055,614.00
21.05.2026	386.11	380.54	381.10	382.57	2,001,018.00
22.05.2026	390.54	381.01	383.05	388.58	2,091,600.00
26.05.2026	386.52	376.41	386.41	377.07	2,880,848.00
27.05.2026	384.53	377.09	379.00	384.20	1,990,376.00
28.05.2026	389.26	380.95	384.96	382.46	2,142,192.00
29.05.2026	385.12	375.45	384.26	380.29	4,449,140.00
01.06.2026	383.35	375.92	376.38	379.84	2,938,537.00
02.06.2026	380.08	374.72	378.00	378.11	1,830,185.00
03.06.2026	387.46	376.82	380.00	377.00	3,570,581.00
04.06.2026	401.38	389.82	390.85	396.65	6,460,224.00
05.06.2026	404.00	397.20	400.41	399.70	3,680,271.00
08.06.2026	408.71	394.99	397.13	406.68	2,938,646.00
09.06.2026	412.96	407.44	409.00	412.72	3,237,702.00
10.06.2026	415.96	404.55	414.18	407.52	3,337,257.00
11.06.2026	409.98	403.11	408.71	405.33	2,232,513.00
12.06.2026	409.33	404.81	409.01	408.49	3,051,814.00
15.06.2026	414.15	399.65	406.75	411.19	3,382,400.00
16.06.2026	411.70	406.54	410.06	407.90	2,239,789.00
17.06.2026	411.16	398.59	410.08	399.58	2,246,190.00
18.06.2026	406.18	399.25	402.63	401.12	3,041,126.00
22.06.2026	409.45	402.14	402.90	406.67	2,676,149.00
23.06.2026	409.90	402.89	408.75	409.31	3,153,863.00
24.06.2026	413.43	400.00	410.77	405.95	3,470,773.00
25.06.2026	417.58	406.65	406.65	415.87	3,037,566.00
26.06.2026	427.89	416.98	416.98	427.46	3,822,961.00
29.06.2026	426.53	415.81	425.60	419.44	2,389,515.00
30.06.2026	422.74	413.25	421.52	415.22	2,814,610.00
01.07.2026	428.02	413.73	417.65	426.53	2,404,986.00
02.07.2026	430.20	422.00	428.51	424.95	1,832,050.00
06.07.2026	424.40	415.15	423.38	418.21	2,533,739.00
07.07.2026	428.60	422.13	423.50	428.28	2,696,919.00
08.07.2026	430.77	425.02	427.74	427.41	747,579.00
09.07.2026	434.30	423.52	427.11	431.60	2,096,871.00
10.07.2026	432.84	423.65	432.30	424.27	1,277,141.00
13.07.2026	431.55	425.52	427.00	429.23	1,721,501.00
14.07.2026	432.15	421.79	431.38	425.24	2,320,746.00
15.07.2026	424.09	414.37	418.56	418.58	3,434,791.00
16.07.2026	461.00	420.37	450.38	423.38	6,745,050.00
17.07.2026	437.47	425.10	429.00	426.06	4,266,991.00
20.07.2026	431.02	417.38	428.99	421.72	2,482,705.00
21.07.2026	436.95	420.50	422.88	436.35	2,585,460.00
22.07.2026	436.32	429.70	434.85	431.33	2,141,093.00
23.07.2026	430.48	420.40	428.27	423.56	2,377,122.00
24.07.2026	429.00	418.92	425.48	420.51	1,448,692.00
27.07.2026	422.88	412.54	422.29	417.56	2,181,014.00
28.07.2026	430.46	415.11	419.29	429.05	2,487,600.00
29.07.2026	431.68	420.46	428.29	420.75	2,261,753.00
30.07.2026	427.34	411.29	415.01	421.60	1,844,427.00
31.07.2026	422.65	414.06	422.50	414.22	1,707,504.00
03.08.2026	419.34	413.32	416.93	415.39	1,386,566.00
04.08.2026	416.00	406.80	415.47	407.83	2,498,865.00
05.08.2026	416.36	397.80	403.84	412.77	2,385,197.00
06.08.2026	416.97	402.40	414.86	403.93	2,459,474.00
07.08.2026	410.64	400.69	401.94	407.04	1,797,536.00
10.08.2026	413.07	407.99	409.58	408.66	1,215,348.00
11.08.2026	410.90	401.32	409.01	402.28	1,538,387.00
12.08.2026	407.20	400.65	402.23	405.64	1,588,499.00
13.08.2026	407.32	398.60	405.74	399.30	1,729,214.00
14.08.2026	403.18	396.56	398.00	401.76	1,453,307.00
17.08.2026	398.90	391.43	398.60	395.59	2,499,764.00
18.08.2026	398.79	393.52	397.40	393.95	1,593,187.00
19.08.2026	396.80	386.35	394.52	388.57	2,379,560.00
20.08.2026	392.71	383.83	388.01	384.85	1,969,053.00
21.08.2026	393.65	386.16	386.49	389.96	2,365,448.00
24.08.2026	399.58	390.86	391.11	398.88	2,107,598.00
25.08.2026	399.03	395.62	398.00	396.58	1,163,432.00
26.08.2026	406.25	396.01	396.31	401.05	1,809,665.00
27.08.2026	399.88	393.77	397.41	394.93	1,631,185.00
28.08.2026	396.74	392.82	396.12	392.98	894,963.00
31.08.2026	394.49	387.72	393.50	389.37	1,836,753.00
01.09.2026	399.60	391.78	391.78	396.41	1,592,218.00
02.09.2026	401.12	396.67	398.28	400.71	965,490.00
03.09.2026	405.16	395.30	400.04	400.99	2,408,166.00
04.09.2026	402.23	395.23	397.18	397.21	3,018,020.00
08.09.2026	403.80	390.55	392.50	400.87	2,140,254.00
09.09.2026	406.53	378.08	405.17	393.13	4,230,574.00
10.09.2026	399.27	387.61	396.47	388.31	1,797,819.00
11.09.2026	391.73	375.90	391.73	379.05	3,631,459.00
14.09.2026	386.46	379.28	380.80	383.60	1,749,313.00
15.09.2026	383.80	375.50	383.27	375.94	1,963,953.00
16.09.2026	380.18	373.63	376.55	375.39	1,745,397.00
17.09.2026	380.45	374.20	376.97	375.35	2,138,697.00
18.09.2026	378.49	372.42	375.61	376.86	3,228,220.00
21.09.2026	378.95	373.82	378.13	377.56	3,086,949.00
22.09.2026	381.00	372.41	381.35	372.93	2,230,007.00
23.09.2026	372.61	366.00	370.55	371.22	1,800,409.00
24.09.2026	375.28	368.50	371.51	375.01	2,410,609.00
25.09.2026	379.17	371.27	376.00	376.69	1,996,269.00
28.09.2026	380.98	374.56	376.70	377.90	2,127,612.00
29.09.2026	376.59	371.33	374.88	374.99	1,644,627.00
30.09.2026	374.05	365.76	374.00	367.25	2,139,399.00
01.10.2026	371.86	362.60	368.00	365.17	1,828,436.00
02.10.2026	372.67	364.47	365.00	371.87	1,607,117.00
05.10.2026	379.13	368.05	372.66	378.69	2,745,148.00
06.10.2026	380.41	373.70	379.10	376.12	2,791,626.00
07.10.2026	383.48	372.01	375.50	375.89	2,751,607.00
08.10.2026	376.45	368.50	375.25	370.77	2,370,978.00
09.10.2026	387.49	373.02	373.83	379.39	3,782,557.00
12.10.2026	382.98	373.67	381.58	378.07	2,546,256.00
13.10.2026	399.86	372.88	397.26	377.64	6,214,122.00
14.10.2026	396.42	382.40	382.28	395.79	3,878,191.00
15.10.2026	414.12	400.00	401.27	406.66	5,240,311.00

צרו איתנו קשר *5988