גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 30.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD

שער

345.35

שינוי

+0.10%

שינוי ב USD

0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	343	343	343	343	0.00
16:50	343.69	343.69	343.69	343.69	85,326.00
17:00	345.815	345.815	345.815	345.815	113,369.00
17:10	347.05	347.05	347.05	347.05	226,287.00
17:20	348.39	348.39	348.39	348.39	188,211.00
17:30	347.895	347.895	347.895	347.895	126,943.00
17:40	346.21	346.21	346.21	346.21	86,504.00
17:50	345.01	345.01	345.01	345.01	160,662.00
18:00	345.4999	345.4999	345.4999	345.4999	86,546.00
18:10	345.59	345.59	345.59	345.59	96,807.00
18:20	344.725	344.725	344.725	344.725	49,870.00
18:30	344.5734	344.5734	344.5734	344.5734	114,150.00
18:40	344.83	344.83	344.83	344.83	36,511.00
18:50	343.44	343.44	343.44	343.44	97,690.00
19:00	343.75	343.75	343.75	343.75	57,749.00
19:10	343.71	343.71	343.71	343.71	56,182.00
19:30	344.3497	344.3497	344.3497	344.3497	56,402.00
19:40	344.235	344.235	344.235	344.235	106,898.00
19:50	344.4293	344.4293	344.4293	344.4293	41,500.00
20:00	343.9745	343.9745	343.9745	343.9745	34,992.00
20:10	344.16	344.16	344.16	344.16	52,589.00
20:20	343.4101	343.4101	343.4101	343.4101	40,012.00
20:30	343.5	343.5	343.5	343.5	41,331.00
20:40	343.34	343.34	343.34	343.34	62,666.00
20:50	343.765	343.765	343.765	343.765	38,402.00
21:00	343.855	343.855	343.855	343.855	37,047.00
21:10	343.71	343.71	343.71	343.71	43,726.00
21:20	343.96	343.96	343.96	343.96	37,223.00
21:30	344.5	344.5	344.5	344.5	37,468.00
21:40	344.9545	344.9545	344.9545	344.9545	85,525.00
21:50	345.1842	345.1842	345.1842	345.1842	46,577.00
22:00	345.195	345.195	345.195	345.195	60,119.00
22:10	344.8937	344.8937	344.8937	344.8937	77,396.00
22:20	344.93	344.93	344.93	344.93	71,144.00
22:30	344.9	344.9	344.9	344.9	41,144.00
22:40	344.91	344.91	344.91	344.91	69,435.00
22:50	345.34	345.34	345.34	345.34	84,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025 17:00	347.84	346.1925	346.82	346.54	20,867,756.00
25.09.2025 17:30	346.55	345.21	345.37	346.42	20,345,526.00
25.09.2025 18:00	347.0947	345.24	346.69	346.5797	40,453,941.00
25.09.2025 18:30	347.32	346.385	346.6513	346.84	61,607,555.00
25.09.2025 19:00	347.8845	346.8176	346.905	347.87	54,860,190.00
25.09.2025 19:30	348.22	347.4301	347.9452	347.802	51,415,673.00
25.09.2025 20:00	348.4414	347.47	347.6599	347.8685	94,079,123.00
25.09.2025 20:30	348.0663	346.8	347.8618	346.8155	99,543,244.00
25.09.2025 21:00	346.905	345.82	346.795	346.905	88,378,293.00
25.09.2025 21:30	347.59	346.81	346.8955	347.56	109,363,014.00
25.09.2025 22:00	347.85	346.59	347.5445	346.81	111,444,363.00
25.09.2025 22:30	347.04	345.76	346.88	345.86	105,531,965.00
26.09.2025 21:00	345.255	344.9355	345.195	344.9355	14,490,154.00
26.09.2025 21:30	345.42	344.905	345.39	345.3288	9,433,142.00
26.09.2025 22:00	345.3951	345.285	345.3951	345.29	4,459,928.00
26.09.2025 22:30	345.29	345.29	345.29	345.29	2,585,059.00
29.09.2025 16:30	344.275	341.7302	344.275	343.0458	4,635,401.00
29.09.2025 17:00	345.4424	342.1908	343.12	343.3	11,305,143.00
29.09.2025 17:30	344.52	343.2	343.33	343.955	20,158,814.00
29.09.2025 18:00	344.25	343.43	343.895	343.475	27,851,352.00
29.09.2025 18:30	344.49	343.755	343.755	344.49	31,779,791.00
29.09.2025 19:00	344.615	343.61	344.57	343.62	32,875,336.00
29.09.2025 19:30	343.8	342.985	343.6725	343.735	35,213,767.00
29.09.2025 20:00	343.6883	343	343.6	343.1376	38,701,049.00
29.09.2025 20:30	343.94	343.1612	343.26	343.4652	30,401,843.00
29.09.2025 21:00	344.9599	343.5833	343.62	344.9599	45,934,655.00
29.09.2025 21:30	345.04	344.11	344.85	344.2132	48,411,032.00
29.09.2025 22:00	344.2	342.909	344.2	343.315	48,085,015.00
29.09.2025 22:30	344.71	342.97	343.14	344.63	46,739,075.00
30.09.2025 16:30	347.47	342.96	343.75	347.47	3,049,897.00
30.09.2025 17:00	349.035	347.05	347.765	347.9343	12,215,105.00
30.09.2025 17:30	347.25	344.09	347.25	345.11	12,459,184.00
30.09.2025 18:00	346.19	343.8	345.77	344.38	11,687,769.00
30.09.2025 18:30	344.83	343.3152	344.38	343.5001	15,695,636.00
30.09.2025 19:00	344.78	342.89	343.4	343.86	35,706,755.00
30.09.2025 19:30	344.595	343.434	344.08	343.8925	22,217,268.00
30.09.2025 20:00	344.44	343.07	343.3165	343.48	42,503,604.00
30.09.2025 20:30	344.06	343.15	343.32	344.005	47,384,808.00
30.09.2025 21:00	344.88	343.44	344.04	344.88	40,927,106.00
30.09.2025 21:30	345.7425	344.805	345.05	344.97	51,189,347.00
30.09.2025 22:00	345.41	344.46	345.0551	345.41	58,761,944.00
30.09.2025 22:30	345.7052	344.635	345.56	345.27	62,223,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2024	604.52	584.25	604.26	592.31	3,652,818.00
03.10.2024	593.23	584.36	590.61	592.75	2,645,770.00
04.10.2024	596.13	588.44	592.13	591.20	2,460,918.00
07.10.2024	592.44	583.33	588.79	583.56	2,528,593.00
08.10.2024	589.21	579.56	588.06	581.58	2,202,236.00
09.10.2024	592.80	580.61	582.16	591.22	2,175,479.00
10.10.2024	598.95	592.76	595.18	597.70	2,106,201.00
11.10.2024	601.52	596.20	596.49	598.05	1,908,693.00
14.10.2024	608.63	597.38	599.11	605.40	2,441,480.00
15.10.2024	569.70	543.00	552.02	556.29	11,914,780.00
16.10.2024	576.18	555.12	557.01	571.34	5,031,268.00
17.10.2024	569.47	558.72	560.58	566.03	5,587,664.00
18.10.2024	570.95	563.04	566.85	569.61	3,685,782.00
21.10.2024	579.28	568.70	569.64	571.47	3,017,132.00
22.10.2024	573.04	565.49	567.85	569.86	2,501,268.00
23.10.2024	574.14	560.00	572.13	564.64	2,876,820.00
24.10.2024	571.70	560.31	564.99	560.81	2,586,797.00
25.10.2024	571.50	563.61	566.16	564.56	2,492,185.00
28.10.2024	568.33	562.81	566.25	565.24	1,826,505.00
29.10.2024	567.68	560.66	562.82	562.13	2,600,323.00
30.10.2024	570.31	560.95	561.25	562.96	2,321,787.00
31.10.2024	568.45	560.88	560.88	564.50	2,487,877.00
04.11.2024	568.59	555.41	566.74	557.77	2,656,532.00
05.11.2024	568.74	554.40	558.28	567.03	2,566,691.00
06.11.2024	605.50	590.85	603.90	596.69	6,578,429.00
07.11.2024	607.64	596.15	598.69	605.45	5,197,499.00
11.11.2024	630.73	613.92	616.90	625.25	2,991,322.00
12.11.2024	624.48	613.78	619.58	614.67	2,796,213.00
13.11.2024	613.01	603.06	613.00	605.87	3,398,372.00
14.11.2024	606.00	588.99	603.48	593.15	3,059,285.00
15.11.2024	598.93	589.95	591.92	592.23	3,420,708.00
18.11.2024	594.14	585.32	589.44	589.65	2,576,718.00
19.11.2024	586.84	576.77	582.72	577.00	3,132,692.00
20.11.2024	602.64	581.55	582.71	600.50	3,927,989.00
21.11.2024	604.00	596.73	600.00	597.49	2,693,083.00
22.11.2024	601.26	588.67	598.56	590.87	2,735,457.00
25.11.2024	609.84	595.01	597.58	605.83	5,143,447.00
26.11.2024	608.47	598.88	608.24	606.79	2,690,493.00
27.11.2024	617.45	606.70	611.03	608.38	2,267,928.00
29.11.2024	615.78	606.62	608.80	610.20	2,010,809.00
02.12.2024	614.00	600.77	614.00	608.52	3,148,450.00
03.12.2024	615.75	604.82	610.85	605.23	2,231,099.00
04.12.2024	622.83	606.97	611.02	610.79	4,095,360.00
05.12.2024	608.99	573.89	605.64	578.97	5,909,164.00
06.12.2024	582.10	544.14	582.10	549.62	12,865,340.00
09.12.2024	562.98	544.64	552.00	560.62	7,674,801.00
10.12.2024	567.75	557.03	562.00	565.19	5,015,653.00
11.12.2024	558.10	532.67	555.66	533.53	9,159,231.00
12.12.2024	534.00	514.19	531.53	515.76	8,917,185.00
13.12.2024	527.53	510.72	515.64	520.48	7,776,255.00
16.12.2024	521.70	496.08	518.00	498.50	8,802,429.00
17.12.2024	495.60	475.82	487.00	485.52	14,063,510.00
18.12.2024	506.54	486.00	488.43	499.72	10,016,210.00
19.12.2024	503.65	486.24	500.14	489.25	7,390,664.00
20.12.2024	502.64	488.73	489.29	500.13	10,921,950.00
23.12.2024	508.78	499.05	500.76	506.34	4,127,197.00
24.12.2024	506.10	500.59	504.40	506.10	1,824,373.00
26.12.2024	512.22	504.73	505.65	511.15	3,381,280.00
27.12.2024	513.18	507.80	509.42	509.99	3,464,702.00
30.12.2024	509.73	500.66	506.86	507.80	5,407,632.00
31.12.2024	511.00	503.34	509.35	505.86	4,131,859.00
06.01.2025	520.30	509.82	513.00	513.67	4,443,275.00
07.01.2025	519.50	511.22	518.85	514.25	3,621,827.00
08.01.2025	524.67	509.51	514.49	524.52	4,058,709.00
10.01.2025	535.45	518.47	526.64	520.69	5,396,306.00
13.01.2025	547.40	533.14	535.04	541.14	6,285,197.00
14.01.2025	544.55	536.55	539.65	543.74	3,906,549.00
15.01.2025	546.29	534.33	537.09	543.42	4,095,010.00
16.01.2025	539.84	510.00	530.35	510.59	9,036,502.00
17.01.2025	521.82	502.80	505.62	509.76	7,410,434.00
21.01.2025	525.00	512.82	514.05	524.99	5,382,052.00
22.01.2025	524.44	516.00	521.66	519.72	3,754,083.00
23.01.2025	531.48	519.32	527.87	529.77	4,576,730.00
24.01.2025	534.63	524.51	528.11	532.51	3,670,316.00
27.01.2025	551.91	539.98	539.98	543.52	3,488,065.00
28.01.2025	546.50	537.84	543.01	542.48	3,161,059.00
29.01.2025	543.48	534.01	541.73	538.10	2,735,282.00
30.01.2025	547.11	535.00	539.47	545.57	2,920,585.00
31.01.2025	549.16	541.41	543.24	542.49	3,778,202.00
03.02.2025	550.91	541.07	542.00	549.24	925,107.00
04.02.2025	548.81	541.51	545.20	545.45	2,806,449.00
05.02.2025	538.48	521.91	530.73	538.04	3,070,095.00
06.02.2025	539.10	525.27	537.89	530.04	3,873,657.00
07.02.2025	532.39	525.39	529.20	527.03	3,338,195.00
10.02.2025	534.16	523.38	527.67	533.37	3,142,006.00
11.02.2025	547.54	528.27	535.00	533.92	2,563,305.00
12.02.2025	542.35	525.51	539.85	527.40	3,857,506.00
13.02.2025	534.33	527.10	530.90	532.44	1,542,801.00
14.02.2025	533.20	522.91	529.00	523.51	3,699,424.00
18.02.2025	516.00	497.00	510.94	500.73	8,747,023.00
19.02.2025	511.86	498.15	501.33	511.04	4,366,686.00
20.02.2025	508.43	500.23	505.19	502.42	4,140,919.00
21.02.2025	469.70	438.50	439.55	466.42	19,829,450.00
24.02.2025	468.00	457.00	466.67	461.52	6,904,207.00
25.02.2025	470.76	450.07	460.77	470.38	9,052,640.00
26.02.2025	473.05	458.20	464.65	463.59	5,098,940.00
27.02.2025	475.40	465.02	466.17	468.55	4,025,306.00
28.02.2025	476.36	464.48	467.00	474.96	5,669,752.00
03.03.2025	477.27	465.21	474.37	467.05	5,533,883.00
04.03.2025	479.21	466.46	469.75	474.40	5,591,717.00
05.03.2025	479.08	471.01	471.07	475.98	3,164,886.00
06.03.2025	488.12	472.00	476.00	487.72	4,562,450.00
07.03.2025	499.92	483.36	483.83	493.48	5,427,736.00
10.03.2025	497.85	477.71	492.28	480.22	5,104,838.00
11.03.2025	486.77	477.14	482.50	486.04	4,100,467.00
12.03.2025	487.60	478.82	483.14	481.11	3,680,700.00
13.03.2025	484.06	475.00	479.45	481.52	2,876,609.00
14.03.2025	489.45	478.24	481.00	488.65	3,912,171.00
17.03.2025	500.61	485.95	487.51	499.02	5,150,813.00
18.03.2025	505.97	497.82	502.24	503.80	3,616,756.00
19.03.2025	506.35	500.06	505.04	502.97	3,229,339.00
20.03.2025	514.39	503.51	505.25	511.30	4,964,176.00
21.03.2025	519.00	505.09	511.68	516.85	10,192,900.00
24.03.2025	518.24	511.12	515.08	516.50	3,840,856.00
25.03.2025	519.00	511.53	518.28	513.43	3,014,727.00
26.03.2025	522.95	512.85	515.20	518.20	3,253,715.00
27.03.2025	521.08	512.95	516.28	515.72	2,819,191.00
28.03.2025	520.98	515.35	516.87	516.04	2,267,028.00
31.03.2025	528.12	518.59	519.18	523.75	5,235,311.00
01.04.2025	528.17	520.95	525.74	523.12	2,961,597.00
02.04.2025	525.00	516.80	522.95	523.20	2,361,181.00
03.04.2025	548.50	529.29	529.99	540.44	6,453,505.00
04.04.2025	551.74	524.84	540.64	525.05	8,714,842.00
07.04.2025	529.20	503.59	513.40	524.70	6,765,628.00
08.04.2025	585.01	547.46	582.17	553.08	11,684,270.00
09.04.2025	589.40	554.46	560.14	578.50	12,439,160.00
10.04.2025	601.88	580.00	580.23	594.40	8,550,442.00
11.04.2025	606.36	586.53	588.92	599.47	5,933,973.00
14.04.2025	595.63	579.29	595.00	587.06	4,789,366.00
15.04.2025	592.86	582.01	592.24	583.59	3,864,829.00
16.04.2025	594.81	582.96	585.32	585.04	4,189,813.00
17.04.2025	489.79	447.10	481.95	454.11	29,029,480.00
21.04.2025	453.50	424.81	449.76	425.33	12,992,790.00
22.04.2025	431.50	417.12	424.64	427.18	10,116,210.00
23.04.2025	438.85	423.75	427.07	427.96	8,335,319.00
24.04.2025	429.90	423.65	427.57	424.25	7,599,541.00
25.04.2025	423.56	412.02	423.56	418.04	9,080,436.00
28.04.2025	424.12	415.55	419.75	420.00	6,596,866.00
29.04.2025	421.75	409.10	421.19	409.23	9,874,766.00
30.04.2025	413.26	401.00	409.02	411.44	9,165,830.00
01.05.2025	411.99	399.86	411.32	400.68	9,269,711.00
02.05.2025	402.00	393.11	399.96	399.92	11,378,330.00
05.05.2025	409.70	397.59	399.12	404.81	8,127,034.00
06.05.2025	404.72	393.42	402.80	394.51	7,820,605.00
07.05.2025	395.52	385.70	395.35	391.06	8,359,272.00
08.05.2025	390.92	385.37	390.00	385.55	7,182,567.00
09.05.2025	386.55	378.54	385.67	380.64	8,364,758.00
12.05.2025	387.21	376.83	381.00	378.75	10,975,960.00
13.05.2025	342.00	309.10	335.73	311.38	58,415,330.00
14.05.2025	322.94	307.11	321.45	308.01	37,462,260.00
15.05.2025	276.65	248.88	274.90	274.35	120,841,800.00
16.05.2025	294.49	269.14	279.29	291.91	70,170,320.00
19.05.2025	316.29	297.24	304.77	315.89	61,823,040.00
20.05.2025	324.64	312.58	320.92	321.58	41,139,200.00
21.05.2025	309.96	300.07	301.00	302.98	43,532,680.00
22.05.2025	305.67	292.50	293.89	296.67	26,937,430.00
23.05.2025	299.70	291.64	296.10	295.57	16,489,910.00
27.05.2025	299.95	289.13	299.50	295.00	19,670,820.00
28.05.2025	303.78	293.28	294.00	298.11	15,893,470.00
29.05.2025	303.38	295.00	296.80	298.17	16,002,610.00
30.05.2025	305.64	295.84	297.97	301.91	16,219,410.00
02.06.2025	313.55	300.97	303.12	304.72	18,945,690.00
03.06.2025	305.72	300.01	303.10	301.22	12,695,310.00
04.06.2025	307.64	300.20	303.54	300.38	11,175,970.00
05.06.2025	302.42	294.11	300.38	295.84	12,356,550.00
06.06.2025	304.39	297.15	297.23	303.22	12,533,480.00
09.06.2025	307.40	301.14	305.04	303.19	11,425,860.00
10.06.2025	305.12	300.59	303.80	303.79	10,273,830.00
11.06.2025	311.58	302.23	302.68	310.56	14,652,370.00
12.06.2025	318.80	308.51	311.40	318.50	15,597,600.00
13.06.2025	317.42	311.91	315.90	313.53	13,528,820.00
16.06.2025	313.27	304.79	313.00	307.66	14,146,560.00
17.06.2025	309.95	305.52	307.45	308.87	11,518,730.00
18.06.2025	311.79	306.23	307.55	307.20	11,131,460.00
20.06.2025	309.59	301.59	309.50	302.01	15,949,180.00
23.06.2025	302.47	295.52	301.90	300.68	11,521,800.00
24.06.2025	305.82	299.33	301.45	305.62	8,723,908.00
25.06.2025	304.38	299.80	304.38	302.02	8,693,222.00
26.06.2025	306.71	301.29	302.57	302.62	6,473,923.00
27.06.2025	310.45	302.20	302.95	309.11	13,564,530.00
30.06.2025	312.38	306.34	308.99	311.97	10,012,440.00
01.07.2025	326.55	311.08	311.97	326.14	17,318,940.00
02.07.2025	322.42	306.43	320.73	307.56	18,054,490.00
03.07.2025	312.25	308.23	309.84	308.55	6,159,685.00
07.07.2025	308.61	301.20	308.00	303.71	8,996,540.00
08.07.2025	308.30	303.80	304.23	307.70	9,584,701.00
09.07.2025	303.60	298.75	303.19	302.91	12,763,350.00
10.07.2025	304.93	296.60	303.06	299.51	11,292,070.00
11.07.2025	304.12	298.00	300.02	304.10	9,678,130.00
14.07.2025	304.04	299.00	301.64	300.58	10,649,110.00
15.07.2025	300.68	291.03	299.71	291.71	15,671,280.00
16.07.2025	295.99	290.75	292.55	292.49	9,642,328.00
17.07.2025	293.00	283.83	292.33	288.07	14,704,560.00
18.07.2025	288.07	280.81	287.89	282.65	14,869,070.00
21.07.2025	286.50	281.20	284.64	282.14	10,255,480.00
22.07.2025	287.11	282.00	282.63	285.13	13,959,540.00
23.07.2025	292.64	284.95	287.50	292.51	13,020,960.00
24.07.2025	289.21	278.22	283.10	278.58	22,445,850.00
25.07.2025	286.14	279.94	281.00	281.06	16,417,870.00
28.07.2025	285.00	279.69	283.50	282.12	15,555,650.00
29.07.2025	272.91	260.55	265.70	261.07	41,413,680.00
30.07.2025	266.63	258.12	264.80	266.04	22,272,620.00
31.07.2025	261.40	247.75	261.40	249.56	29,262,670.00
01.08.2025	251.49	234.60	250.61	237.77	39,810,260.00
04.08.2025	242.25	236.95	238.24	240.98	17,356,270.00
05.08.2025	252.07	240.05	241.16	251.00	23,646,160.00
06.08.2025	253.16	245.31	250.64	245.78	12,853,740.00
07.08.2025	248.75	239.50	246.42	244.67	10,444,130.00
08.08.2025	251.08	244.37	244.79	250.89	10,103,740.00
11.08.2025	258.40	252.14	253.87	252.37	11,733,520.00
12.08.2025	262.88	253.67	254.02	261.57	12,124,830.00
13.08.2025	272.19	262.89	264.39	271.81	19,271,940.00
14.08.2025	273.85	267.00	272.10	271.49	20,497,780.00
15.08.2025	310.30	294.71	301.71	304.01	67,447,600.00
18.08.2025	316.40	307.42	313.17	308.49	38,824,770.00
19.08.2025	310.50	299.21	308.90	304.24	22,127,040.00
20.08.2025	307.20	295.70	306.39	299.84	16,586,780.00
21.08.2025	306.57	297.80	302.29	303.35	13,267,120.00
22.08.2025	310.68	304.58	306.10	307.42	14,828,160.00
25.08.2025	308.87	302.73	308.49	304.86	8,816,658.00
26.08.2025	308.96	294.20	304.31	300.43	16,022,190.00
27.08.2025	305.97	300.50	300.54	303.88	9,880,863.00
28.08.2025	304.47	299.40	304.25	302.29	11,194,010.00
29.08.2025	310.00	300.91	302.30	309.87	11,974,020.00
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00

צרו איתנו קשר *5988