גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	391.5	391.5	391.5	391.5	0.00
16:50	391.5	391.5	391.5	391.5	17,512.00
17:00	390.23	390.23	390.23	390.23	25,889.00
17:10	390.865	390.865	390.865	390.865	48,623.00
17:20	391.28	391.28	391.28	391.28	28,031.00
17:30	390.605	390.605	390.605	390.605	19,035.00
17:40	390.18	390.18	390.18	390.18	38,042.00
17:50	391.25	391.25	391.25	391.25	18,595.00
18:00	391.6236	391.6236	391.6236	391.6236	21,856.00
18:10	391.14	391.14	391.14	391.14	14,475.00
18:20	391.07	391.07	391.07	391.07	24,605.00
18:30	391.39	391.39	391.39	391.39	22,588.00
18:40	391.29	391.29	391.29	391.29	37,282.00
18:50	391.14	391.14	391.14	391.14	11,812.00
19:00	390.94	390.94	390.94	390.94	9,156.00
19:10	391.22	391.22	391.22	391.22	12,726.00
19:20	390.92	390.92	390.92	390.92	14,521.00
19:30	390.605	390.605	390.605	390.605	15,903.00
19:40	391.08	391.08	391.08	391.08	17,784.00
19:50	390.53	390.53	390.53	390.53	12,309.00
20:00	390.36	390.36	390.36	390.36	28,461.00
20:10	390.3964	390.3964	390.3964	390.3964	14,226.00
20:20	391.07	391.07	391.07	391.07	23,372.00
20:30	390.375	390.375	390.375	390.375	21,420.00
20:40	390.69	390.69	390.69	390.69	16,051.00
20:50	390.86	390.86	390.86	390.86	15,103.00
21:00	390.75	390.75	390.75	390.75	11,497.00
21:10	390.98	390.98	390.98	390.98	25,343.00
21:20	391.35	391.35	391.35	391.35	23,398.00
21:30	391.17	391.17	391.17	391.17	16,145.00
21:40	390.48	390.48	390.48	390.48	24,276.00
21:50	389.9	389.9	389.9	389.9	39,899.00
22:00	389.485	389.485	389.485	389.485	27,142.00
22:10	388.58	388.58	388.58	388.58	38,461.00
22:20	388.135	388.135	388.135	388.135	72,552.00
22:30	388.73	388.73	388.73	388.73	82,216.00
22:40	390.37	390.37	390.37	390.37	86,220.00
22:50	390.655	390.655	390.655	390.655	95,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	405.6	403.315	405.39	403.375	8,376,750.00
26.08.2026 17:30	403.54	401.08	403.54	401.13	8,893,455.00
26.08.2026 18:00	402.71	401.26	401.26	401.925	8,089,791.00
26.08.2026 18:30	402.135	401.52	401.735	401.71	9,300,718.00
26.08.2026 19:00	402.61	400.8	401.87	400.9101	8,927,806.00
26.08.2026 19:30	401.55	400.86	401.01	401.3613	8,925,761.00
26.08.2026 20:00	402.24	401.2701	401.2701	402.045	13,851,588.00
26.08.2026 20:30	402.45	402	402.0271	402.3	16,215,493.00
26.08.2026 21:00	402.8837	402.225	402.46	402.3801	17,545,355.00
26.08.2026 21:30	402.305	401.678	401.99	402.18	17,671,928.00
26.08.2026 22:00	402.54	401.835	402.54	401.835	16,370,737.00
26.08.2026 22:30	401.78	400.425	401.7435	400.95	19,946,285.00
27.08.2026 16:30	399.17	395.8	396.6031	396.12	1,748,697.00
27.08.2026 17:00	397.2	395.731	396.64	396.33	4,467,680.00
27.08.2026 17:30	397.62	396.12	396.12	397.4	6,074,076.00
27.08.2026 18:00	399.88	397.74	397.74	398.765	6,934,567.00
27.08.2026 18:30	399.12	397.01	398.7	397.01	6,876,391.00
27.08.2026 19:00	396.615	394.965	396.615	395.53	7,363,962.00
27.08.2026 19:30	395.905	394.695	395.42	395.7946	8,743,981.00
27.08.2026 20:00	395.72	393.98	395.72	394.64	11,927,070.00
27.08.2026 20:30	395.72	393.835	394.63	394.2	14,838,985.00
27.08.2026 21:00	395.71	394.19	394.3	395.17	18,114,362.00
27.08.2026 21:30	395.95	394.49	395.085	394.725	17,690,194.00
27.08.2026 22:00	394.935	393.81	394.7499	393.83	14,599,089.00
27.08.2026 22:30	394.98	394	394.095	394.93	20,040,314.00
28.08.2026 16:30	396.4341	393	396.4341	393.85	1,842,437.00
28.08.2026 17:00	395.51	393.319	394.26	393.955	3,938,728.00
28.08.2026 17:30	395.77	394.03	394.12	395.36	4,097,732.00
28.08.2026 18:00	395.97	395.23	395.67	395.545	4,652,643.00
28.08.2026 18:30	395.585	394.52	395.33	394.52	5,753,599.00
28.08.2026 19:00	394.8351	394.07	394.74	394.24	6,033,298.00
28.08.2026 19:30	394.815	394.14	394.57	394.785	7,300,144.00
28.08.2026 20:00	394.8899	394.05	394.57	394.24	8,707,197.00
28.08.2026 20:30	394.64	393.83	394.3	394.175	11,516,409.00
28.08.2026 21:00	394.83	393.89	394.35	394.245	12,007,979.00
28.08.2026 21:30	394.6499	394.1	394.15	394.5301	9,206,049.00
28.08.2026 22:00	394.55	394.205	394.4388	394.3925	9,322,946.00
28.08.2026 22:30	394.4	393.38	394.4	393.38	13,819,204.00
31.08.2026 16:30	394.2	390.23	394.2	391.025	442,503.00
31.08.2026 17:00	391.5754	389.66	390.75	389.66	1,809,803.00
31.08.2026 17:30	391.6236	390.18	390.4	391.42	2,461,807.00
31.08.2026 18:00	391.44	390.74	391.105	391.14	3,215,033.00
31.08.2026 18:30	391.47	390.825	391.15	391.035	3,102,247.00
31.08.2026 19:00	391.33	390.45	391.05	390.77	7,856,146.00
31.08.2026 19:30	391.08	390.18	390.72	390.34	11,195,950.00
31.08.2026 20:00	391.205	390.175	390.49	390.4174	12,471,097.00
31.08.2026 20:30	390.935	390.2	390.39	390.6939	15,074,281.00
31.08.2026 21:00	391.39	390.73	390.73	390.8	19,347,230.00
31.08.2026 21:30	391.025	389.1655	390.735	389.46	23,235,921.00
31.08.2026 22:00	389.47	387.721	389.43	389.27	21,328,003.00
31.08.2026 22:30	391.21	389.35	389.51	389.89	24,547,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00
01.10.2025	348.69	341.69	343.99	348.05	3,881,139.00
02.10.2025	355.08	344.65	347.29	353.64	4,330,850.00
03.10.2025	368.00	356.61	357.68	360.17	7,171,984.00
06.10.2025	362.52	357.11	361.86	358.82	3,500,178.00
07.10.2025	364.72	358.09	359.41	364.00	4,094,559.00
08.10.2025	374.63	365.86	366.22	370.01	4,951,075.00
09.10.2025	376.22	366.08	372.52	367.71	4,616,366.00
10.10.2025	369.40	352.51	369.01	354.45	6,546,141.00
13.10.2025	359.16	353.32	355.14	358.52	3,019,790.00
14.10.2025	362.33	353.40	354.51	359.87	2,788,009.00
15.10.2025	364.20	355.90	359.50	361.02	3,538,220.00
16.10.2025	362.00	354.40	361.96	356.42	2,825,520.00
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00
02.01.2026	340.26	327.50	330.99	336.39	3,352,277.00
05.01.2026	346.94	333.85	335.51	342.14	4,275,616.00
06.01.2026	352.61	345.16	348.34	349.25	4,781,969.00
07.01.2026	350.11	338.04	349.47	341.80	3,767,254.00
08.01.2026	347.90	341.00	340.12	346.56	2,568,078.00
09.01.2026	349.01	342.55	347.25	344.07	2,063,534.00
12.01.2026	342.65	333.97	343.10	340.51	3,535,704.00
13.01.2026	341.84	332.85	341.51	333.90	2,831,123.00
14.01.2026	340.11	334.10	335.33	334.95	2,797,115.00
15.01.2026	339.43	328.06	335.20	339.17	3,392,778.00
16.01.2026	336.20	330.43	334.86	331.06	3,384,179.00
20.01.2026	339.89	326.50	326.80	338.35	4,010,485.00
21.01.2026	348.08	338.69	339.47	347.79	4,801,294.00
22.01.2026	354.95	347.17	347.18	354.53	3,829,740.00
23.01.2026	357.65	352.99	354.27	356.30	4,265,954.00
26.01.2026	354.79	347.28	354.15	351.58	4,689,902.00
27.01.2026	299.50	280.40	294.04	282.83	35,683,630.00
28.01.2026	294.94	283.81	283.97	294.04	13,033,930.00
29.01.2026	295.60	289.22	294.59	292.23	7,120,878.00
30.01.2026	292.95	284.70	292.26	287.09	5,815,717.00
02.02.2026	290.40	282.28	286.02	285.71	4,313,247.00
03.02.2026	288.00	278.60	284.71	284.08	5,568,409.00
04.02.2026	284.50	274.05	281.93	275.75	7,373,874.00
05.02.2026	276.89	266.31	273.90	268.44	6,412,688.00
06.02.2026	277.81	266.40	267.06	276.57	5,001,777.00
09.02.2026	280.18	273.39	273.92	275.53	6,476,961.00
10.02.2026	279.49	272.65	277.49	272.96	4,073,080.00
11.02.2026	279.69	269.80	272.42	278.86	3,220,365.00
12.02.2026	286.31	275.81	278.16	284.67	7,360,206.00
13.02.2026	293.46	284.51	285.49	293.14	6,203,570.00
17.02.2026	294.23	288.34	293.85	289.30	2,960,396.00
18.02.2026	290.09	286.29	290.01	288.11	3,337,697.00
19.02.2026	290.89	286.89	290.89	289.83	2,668,491.00
20.02.2026	290.79	285.55	288.90	290.14	2,763,794.00
23.02.2026	291.77	281.67	288.55	282.37	3,949,236.00
24.02.2026	282.39	271.80	282.41	274.07	5,051,020.00
25.02.2026	284.74	276.87	278.50	284.22	4,103,623.00
26.02.2026	295.26	285.23	286.59	286.69	4,926,820.00
27.02.2026	294.13	283.85	284.70	293.33	4,412,406.00
02.03.2026	295.30	287.50	287.90	294.87	3,804,669.00
03.03.2026	293.60	284.36	289.66	289.10	3,673,502.00
04.03.2026	294.31	287.68	289.29	291.87	2,957,466.00
05.03.2026	291.39	286.74	290.96	288.64	2,637,584.00
06.03.2026	291.33	283.05	287.68	286.48	3,326,221.00
09.03.2026	285.19	278.66	282.03	284.95	4,053,869.00
10.03.2026	287.50	278.90	287.23	282.37	3,353,328.00
11.03.2026	286.22	280.60	282.46	285.16	3,328,040.00
12.03.2026	287.56	276.29	285.59	277.08	6,707,194.00
13.03.2026	282.88	277.81	278.06	281.94	2,462,631.00
16.03.2026	287.40	281.04	284.24	285.52	2,516,390.00
17.03.2026	288.99	284.87	287.64	287.61	2,472,443.00
18.03.2026	288.40	283.07	285.37	284.26	2,342,270.00
19.03.2026	287.55	280.09	283.30	280.46	2,836,054.00
20.03.2026	283.10	275.01	279.66	276.34	17,384,730.00
23.03.2026	280.74	269.09	279.46	269.49	5,459,103.00
24.03.2026	273.38	267.59	268.84	272.09	2,900,068.00
25.03.2026	276.08	267.16	274.72	270.55	3,590,905.00
26.03.2026	274.63	267.22	270.74	267.61	3,381,770.00
27.03.2026	267.67	255.96	267.43	258.86	6,117,762.00
30.03.2026	262.32	256.67	260.13	261.83	4,315,577.00
31.03.2026	271.86	262.61	263.08	270.57	3,148,873.00
01.04.2026	275.30	270.76	274.21	273.80	2,656,861.00
02.04.2026	279.03	271.53	272.12	277.22	2,405,641.00
06.04.2026	283.30	277.25	278.19	281.43	3,691,191.00
07.04.2026	312.43	300.75	308.06	307.72	11,705,230.00
08.04.2026	312.91	304.83	311.87	305.95	4,772,943.00
09.04.2026	307.89	304.15	305.82	307.06	2,651,308.00
10.04.2026	310.37	304.20	307.95	304.45	2,349,175.00
13.04.2026	313.32	302.92	303.45	312.98	3,055,837.00
14.04.2026	319.61	312.51	312.98	314.35	2,676,915.00
15.04.2026	317.76	311.14	315.50	314.09	2,756,163.00
16.04.2026	318.61	313.11	315.00	316.41	2,733,442.00
17.04.2026	325.25	317.14	320.05	324.50	4,166,263.00
20.04.2026	325.39	320.12	324.38	323.51	3,680,027.00
21.04.2026	357.68	345.23	352.84	346.16	13,445,360.00
22.04.2026	358.56	350.06	351.48	353.42	5,969,938.00
23.04.2026	356.85	350.50	354.68	354.52	4,123,233.00
24.04.2026	358.20	351.39	356.49	354.84	3,822,297.00
27.04.2026	356.49	348.95	354.05	354.73	4,093,152.00
28.04.2026	369.63	355.76	356.50	366.73	5,796,523.00
29.04.2026	370.84	365.01	365.42	370.69	4,848,953.00
30.04.2026	371.99	363.00	368.51	370.50	3,309,137.00
01.05.2026	372.90	367.02	371.80	368.82	2,094,439.00
05.05.2026	371.77	361.81	370.33	363.75	2,660,883.00
06.05.2026	368.54	358.25	363.38	367.05	2,629,947.00
07.05.2026	369.78	364.72	366.64	369.62	2,254,058.00
08.05.2026	379.82	371.99	371.99	379.82	2,994,524.00
11.05.2026	384.81	376.07	380.64	384.44	3,024,615.00
12.05.2026	397.40	382.01	383.31	396.34	4,750,551.00
13.05.2026	404.14	393.01	396.31	401.08	3,805,628.00
14.05.2026	401.50	396.00	401.86	399.13	2,706,338.00
15.05.2026	397.63	390.27	394.77	393.83	2,709,393.00
18.05.2026	392.14	383.50	388.60	391.08	3,911,541.00
19.05.2026	394.99	387.51	390.07	389.50	2,338,732.00
20.05.2026	393.32	380.70	389.47	383.28	4,055,614.00
21.05.2026	386.11	380.54	381.10	382.57	2,001,018.00
22.05.2026	390.54	381.01	383.05	388.58	2,091,600.00
26.05.2026	386.52	376.41	386.41	377.07	2,880,848.00
27.05.2026	384.53	377.09	379.00	384.20	1,990,376.00
28.05.2026	389.26	380.95	384.96	382.46	2,142,192.00
29.05.2026	385.12	375.45	384.26	380.29	4,449,140.00
01.06.2026	383.35	375.92	376.38	379.84	2,938,537.00
02.06.2026	380.08	374.72	378.00	378.11	1,830,185.00
03.06.2026	387.46	376.82	380.00	377.00	3,570,581.00
04.06.2026	401.38	389.82	390.85	396.65	6,460,224.00
05.06.2026	404.00	397.20	400.41	399.70	3,680,271.00
08.06.2026	408.71	394.99	397.13	406.68	2,938,646.00
09.06.2026	412.96	407.44	409.00	412.72	3,237,702.00
10.06.2026	415.96	404.55	414.18	407.52	3,337,257.00
11.06.2026	409.98	403.11	408.71	405.33	2,232,513.00
12.06.2026	409.33	404.81	409.01	408.49	3,051,814.00
15.06.2026	414.15	399.65	406.75	411.19	3,382,400.00
16.06.2026	411.70	406.54	410.06	407.90	2,239,789.00
17.06.2026	411.16	398.59	410.08	399.58	2,246,190.00
18.06.2026	406.18	399.25	402.63	401.12	3,041,126.00
22.06.2026	409.45	402.14	402.90	406.67	2,676,149.00
23.06.2026	409.90	402.89	408.75	409.31	3,153,863.00
24.06.2026	413.43	400.00	410.77	405.95	3,470,773.00
25.06.2026	417.58	406.65	406.65	415.87	3,037,566.00
26.06.2026	427.89	416.98	416.98	427.46	3,822,961.00
29.06.2026	426.53	415.81	425.60	419.44	2,389,515.00
30.06.2026	422.74	413.25	421.52	415.22	2,814,610.00
01.07.2026	428.02	413.73	417.65	426.53	2,404,986.00
02.07.2026	430.20	422.00	428.51	424.95	1,832,050.00
06.07.2026	424.40	415.15	423.38	418.21	2,533,739.00
07.07.2026	428.60	422.13	423.50	428.28	2,696,919.00
08.07.2026	430.77	425.02	427.74	427.41	747,579.00
09.07.2026	434.30	423.52	427.11	431.60	2,096,871.00
10.07.2026	432.84	423.65	432.30	424.27	1,277,141.00
13.07.2026	431.55	425.52	427.00	429.23	1,721,501.00
14.07.2026	432.15	421.79	431.38	425.24	2,320,746.00
15.07.2026	424.09	414.37	418.56	418.58	3,434,791.00
16.07.2026	461.00	420.37	450.38	423.38	6,745,050.00
17.07.2026	437.47	425.10	429.00	426.06	4,266,991.00
20.07.2026	431.02	417.38	428.99	421.72	2,482,705.00
21.07.2026	436.95	420.50	422.88	436.35	2,585,460.00
22.07.2026	436.32	429.70	434.85	431.33	2,141,093.00
23.07.2026	430.48	420.40	428.27	423.56	2,377,122.00
24.07.2026	429.00	418.92	425.48	420.51	1,448,692.00
27.07.2026	422.88	412.54	422.29	417.56	2,181,014.00
28.07.2026	430.46	415.11	419.29	429.05	2,487,600.00
29.07.2026	431.68	420.46	428.29	420.75	2,261,753.00
30.07.2026	427.34	411.29	415.01	421.60	1,844,427.00
31.07.2026	422.65	414.06	422.50	414.22	1,707,504.00
03.08.2026	419.34	413.32	416.93	415.39	1,386,566.00
04.08.2026	416.00	406.80	415.47	407.83	2,498,865.00
05.08.2026	416.36	397.80	403.84	412.77	2,385,197.00
06.08.2026	416.97	402.40	414.86	403.93	2,459,474.00
07.08.2026	410.64	400.69	401.94	407.04	1,797,536.00
10.08.2026	413.07	407.99	409.58	408.66	1,215,348.00
11.08.2026	410.90	401.32	409.01	402.28	1,538,387.00
12.08.2026	407.20	400.65	402.23	405.64	1,588,499.00
13.08.2026	407.32	398.60	405.74	399.30	1,729,214.00
14.08.2026	403.18	396.56	398.00	401.76	1,453,307.00
17.08.2026	398.90	391.43	398.60	395.59	2,499,764.00
18.08.2026	398.79	393.52	397.40	393.95	1,593,187.00
19.08.2026	396.80	386.35	394.52	388.57	2,379,560.00
20.08.2026	392.71	383.83	388.01	384.85	1,969,053.00
21.08.2026	393.65	386.16	386.49	389.96	2,365,448.00
24.08.2026	399.58	390.86	391.11	398.88	2,107,598.00
25.08.2026	399.03	395.62	398.00	396.58	1,163,432.00
26.08.2026	406.25	396.01	396.31	401.05	1,809,665.00
27.08.2026	399.88	393.77	397.41	394.93	1,631,185.00
28.08.2026	396.74	392.82	396.12	392.98	894,963.00
31.08.2026	394.49	387.72	393.50	389.37	1,836,753.00

צרו איתנו קשר *5988