גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.
היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יונייטד-הלת' גרופ > גרפים

עדכון אחרון 31.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יונייטד-הלת' גרופ

UnitedHealth Group

מניה UNH ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	332.41	332.41	332.41	332.41	0.00
16:50	332.65	332.65	332.65	332.65	61,010.00
17:00	332.73	332.73	332.73	332.73	70,295.00
17:10	331.5405	331.5405	331.5405	331.5405	69,939.00
17:20	330.62	330.62	330.62	330.62	126,807.00
17:30	331.035	331.035	331.035	331.035	72,918.00
17:40	331.375	331.375	331.375	331.375	46,771.00
17:50	331.19	331.19	331.19	331.19	39,884.00
18:00	331.35	331.35	331.35	331.35	33,842.00
18:10	330.985	330.985	330.985	330.985	52,820.00
18:20	331.49	331.49	331.49	331.49	81,552.00
18:30	331.3578	331.3578	331.3578	331.3578	64,278.00
18:40	330.88	330.88	330.88	330.88	53,997.00
18:50	330.914	330.914	330.914	330.914	77,132.00
19:00	331.3903	331.3903	331.3903	331.3903	83,255.00
19:10	331.2	331.2	331.2	331.2	45,054.00
19:20	330.755	330.755	330.755	330.755	33,767.00
19:30	330.79	330.79	330.79	330.79	27,217.00
19:40	331.035	331.035	331.035	331.035	27,893.00
19:50	330.9551	330.9551	330.9551	330.9551	36,787.00
20:00	331.1	331.1	331.1	331.1	40,251.00
20:10	330.8	330.8	330.8	330.8	33,625.00
20:20	331.2648	331.2648	331.2648	331.2648	68,105.00
20:30	331.36	331.36	331.36	331.36	66,565.00
20:40	331.73	331.73	331.73	331.73	44,490.00
20:50	331.69	331.69	331.69	331.69	30,839.00
21:00	331.91	331.91	331.91	331.91	39,472.00
21:10	331.87	331.87	331.87	331.87	25,205.00
21:20	331.41	331.41	331.41	331.41	50,676.00
21:30	331.075	331.075	331.075	331.075	37,490.00
21:40	331.0436	331.0436	331.0436	331.0436	33,026.00
21:50	331.23	331.23	331.23	331.23	37,802.00
22:00	330.95	330.95	330.95	330.95	35,632.00
22:10	330.805	330.805	330.805	330.805	40,144.00
22:20	330.61	330.61	330.61	330.61	34,922.00
22:30	330.3	330.3	330.3	330.3	36,866.00
22:40	330.775	330.775	330.775	330.775	84,381.00
22:50	330.89	330.89	330.89	330.89	67,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2025 17:00	329.94	328.87	328.87	329.39	7,193,148.00
26.12.2025 17:30	330.15	329.27	329.43	329.36	10,292,992.00
26.12.2025 18:00	330.05	328.9471	329.21	329.8633	14,514,131.00
26.12.2025 18:30	330.66	329.671	329.9335	330.5797	16,446,191.00
26.12.2025 19:00	330.93	329.91	330.335	330.779	19,145,501.00
26.12.2025 19:30	330.8	330.1701	330.78	330.25	21,992,479.00
26.12.2025 20:00	330.31	329.8701	330.11	330.16	28,729,873.00
26.12.2025 20:30	330.28	329.9001	330.25	329.93	26,322,841.00
26.12.2025 21:00	330.2575	329.681	329.945	330.12	26,649,533.00
26.12.2025 21:30	330.3253	329.85	329.921	329.92	27,835,046.00
26.12.2025 22:00	331.25	330.03	330.03	331.18	24,782,084.00
26.12.2025 22:30	331.84	330.8901	331.162	331.84	21,560,480.00
29.12.2025 16:30	333.96	330.89	330.89	331.41	3,582,869.00
29.12.2025 17:00	331.22	330.2815	331.135	330.54	5,721,780.00
29.12.2025 17:30	330.735	329.56	330.6	330.31	9,330,814.00
29.12.2025 18:00	330.1952	328.895	330.1952	329.12	13,074,851.00
29.12.2025 18:30	329.59	329.02	329.43	329.15	17,001,662.00
29.12.2025 19:00	329.25	328.57	329.25	328.85	24,725,365.00
29.12.2025 19:30	328.9	328.3201	328.9	328.6	23,538,456.00
29.12.2025 20:00	329.32	328.465	328.5728	329.26	24,172,134.00
29.12.2025 20:30	329.92	329.205	329.205	329.475	29,904,642.00
29.12.2025 21:00	329.5465	329.08	329.475	329.5465	27,788,381.00
29.12.2025 21:30	329.79	329.2694	329.485	329.355	31,124,007.00
29.12.2025 22:00	329.71	329.33	329.41	329.6299	21,807,168.00
29.12.2025 22:30	329.82	328.7958	329.6	328.96	31,461,684.00
30.12.2025 16:30	336	329.72	329.72	335.7101	3,595,347.00
30.12.2025 17:00	335.805	333.96	335.805	334.91	7,370,311.00
30.12.2025 17:30	334.76	332.82	334.76	333.0801	10,681,752.00
30.12.2025 18:00	333.715	333.03	333.3	333.715	12,315,129.00
30.12.2025 18:30	333.65	331.6	333.615	331.6	20,333,187.00
30.12.2025 19:00	332.32	331.45	331.6	332.185	28,995,621.00
30.12.2025 19:30	332.68	332.0201	332.2172	332.0201	22,035,016.00
30.12.2025 20:00	332.76	331.71	332.1599	332.3601	35,166,193.00
30.12.2025 20:30	332.94	332.27	332.445	332.94	35,809,045.00
30.12.2025 21:00	333.0744	332.385	333.0744	333.027	32,036,625.00
30.12.2025 21:30	333.03	332.13	332.99	332.2101	25,051,602.00
30.12.2025 22:00	332.5	332.02	332.3789	332.26	30,360,677.00
30.12.2025 22:30	332.95	331.92	332.57	332.17	38,273,808.00
31.12.2025 16:30	333.1	331.57	332.87	332.91	1,129,330.00
31.12.2025 17:00	332.7051	330.39	332.7051	331.05	4,452,184.00
31.12.2025 17:30	331.64	330.955	331.05	331.08	8,826,693.00
31.12.2025 18:00	331.64	330.9342	331.037	331.17	11,427,604.00
31.12.2025 18:30	331.444	330.78	330.95	331.1	16,886,357.00
31.12.2025 19:00	331.335	330.69	331.14	330.825	25,465,707.00
31.12.2025 19:30	331.2	330.75	330.75	331	25,357,966.00
31.12.2025 20:00	331.4799	330.77	331	331.435	27,797,683.00
31.12.2025 20:30	332.22	331.41	331.42	331.76	35,337,055.00
31.12.2025 21:00	331.92	330.98	331.89	331.0851	29,282,408.00
31.12.2025 21:30	331.46	330.9199	331.18	331.06	32,741,452.00
31.12.2025 22:00	330.965	330.027	330.965	330.3054	31,946,307.00
31.12.2025 22:30	331.02	330.153	330.51	330.153	23,503,056.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	520.30	509.82	513.00	513.67	4,443,275.00
07.01.2025	519.50	511.22	518.85	514.25	3,621,827.00
08.01.2025	524.67	509.51	514.49	524.52	4,058,709.00
10.01.2025	535.45	518.47	526.64	520.69	5,396,306.00
13.01.2025	547.40	533.14	535.04	541.14	6,285,197.00
14.01.2025	544.55	536.55	539.65	543.74	3,906,549.00
15.01.2025	546.29	534.33	537.09	543.42	4,095,010.00
16.01.2025	539.84	510.00	530.35	510.59	9,036,502.00
17.01.2025	521.82	502.80	505.62	509.76	7,410,434.00
21.01.2025	525.00	512.82	514.05	524.99	5,382,052.00
22.01.2025	524.44	516.00	521.66	519.72	3,754,083.00
23.01.2025	531.48	519.32	527.87	529.77	4,576,730.00
24.01.2025	534.63	524.51	528.11	532.51	3,670,316.00
27.01.2025	551.91	539.98	539.98	543.52	3,488,065.00
28.01.2025	546.50	537.84	543.01	542.48	3,161,059.00
29.01.2025	543.48	534.01	541.73	538.10	2,735,282.00
30.01.2025	547.11	535.00	539.47	545.57	2,920,585.00
31.01.2025	549.16	541.41	543.24	542.49	3,778,202.00
03.02.2025	550.91	541.07	542.00	549.24	925,107.00
04.02.2025	548.81	541.51	545.20	545.45	2,806,449.00
05.02.2025	538.48	521.91	530.73	538.04	3,070,095.00
06.02.2025	539.10	525.27	537.89	530.04	3,873,657.00
07.02.2025	532.39	525.39	529.20	527.03	3,338,195.00
10.02.2025	534.16	523.38	527.67	533.37	3,142,006.00
11.02.2025	547.54	528.27	535.00	533.92	2,563,305.00
12.02.2025	542.35	525.51	539.85	527.40	3,857,506.00
13.02.2025	534.33	527.10	530.90	532.44	1,542,801.00
14.02.2025	533.20	522.91	529.00	523.51	3,699,424.00
18.02.2025	516.00	497.00	510.94	500.73	8,747,023.00
19.02.2025	511.86	498.15	501.33	511.04	4,366,686.00
20.02.2025	508.43	500.23	505.19	502.42	4,140,919.00
21.02.2025	469.70	438.50	439.55	466.42	19,829,450.00
24.02.2025	468.00	457.00	466.67	461.52	6,904,207.00
25.02.2025	470.76	450.07	460.77	470.38	9,052,640.00
26.02.2025	473.05	458.20	464.65	463.59	5,098,940.00
27.02.2025	475.40	465.02	466.17	468.55	4,025,306.00
28.02.2025	476.36	464.48	467.00	474.96	5,669,752.00
03.03.2025	477.27	465.21	474.37	467.05	5,533,883.00
04.03.2025	479.21	466.46	469.75	474.40	5,591,717.00
05.03.2025	479.08	471.01	471.07	475.98	3,164,886.00
06.03.2025	488.12	472.00	476.00	487.72	4,562,450.00
07.03.2025	499.92	483.36	483.83	493.48	5,427,736.00
10.03.2025	497.85	477.71	492.28	480.22	5,104,838.00
11.03.2025	486.77	477.14	482.50	486.04	4,100,467.00
12.03.2025	487.60	478.82	483.14	481.11	3,680,700.00
13.03.2025	484.06	475.00	479.45	481.52	2,876,609.00
14.03.2025	489.45	478.24	481.00	488.65	3,912,171.00
17.03.2025	500.61	485.95	487.51	499.02	5,150,813.00
18.03.2025	505.97	497.82	502.24	503.80	3,616,756.00
19.03.2025	506.35	500.06	505.04	502.97	3,229,339.00
20.03.2025	514.39	503.51	505.25	511.30	4,964,176.00
21.03.2025	519.00	505.09	511.68	516.85	10,192,900.00
24.03.2025	518.24	511.12	515.08	516.50	3,840,856.00
25.03.2025	519.00	511.53	518.28	513.43	3,014,727.00
26.03.2025	522.95	512.85	515.20	518.20	3,253,715.00
27.03.2025	521.08	512.95	516.28	515.72	2,819,191.00
28.03.2025	520.98	515.35	516.87	516.04	2,267,028.00
31.03.2025	528.12	518.59	519.18	523.75	5,235,311.00
01.04.2025	528.17	520.95	525.74	523.12	2,961,597.00
02.04.2025	525.00	516.80	522.95	523.20	2,361,181.00
03.04.2025	548.50	529.29	529.99	540.44	6,453,505.00
04.04.2025	551.74	524.84	540.64	525.05	8,714,842.00
07.04.2025	529.20	503.59	513.40	524.70	6,765,628.00
08.04.2025	585.01	547.46	582.17	553.08	11,684,270.00
09.04.2025	589.40	554.46	560.14	578.50	12,439,160.00
10.04.2025	601.88	580.00	580.23	594.40	8,550,442.00
11.04.2025	606.36	586.53	588.92	599.47	5,933,973.00
14.04.2025	595.63	579.29	595.00	587.06	4,789,366.00
15.04.2025	592.86	582.01	592.24	583.59	3,864,829.00
16.04.2025	594.81	582.96	585.32	585.04	4,189,813.00
17.04.2025	489.79	447.10	481.95	454.11	29,029,480.00
21.04.2025	453.50	424.81	449.76	425.33	12,992,790.00
22.04.2025	431.50	417.12	424.64	427.18	10,116,210.00
23.04.2025	438.85	423.75	427.07	427.96	8,335,319.00
24.04.2025	429.90	423.65	427.57	424.25	7,599,541.00
25.04.2025	423.56	412.02	423.56	418.04	9,080,436.00
28.04.2025	424.12	415.55	419.75	420.00	6,596,866.00
29.04.2025	421.75	409.10	421.19	409.23	9,874,766.00
30.04.2025	413.26	401.00	409.02	411.44	9,165,830.00
01.05.2025	411.99	399.86	411.32	400.68	9,269,711.00
02.05.2025	402.00	393.11	399.96	399.92	11,378,330.00
05.05.2025	409.70	397.59	399.12	404.81	8,127,034.00
06.05.2025	404.72	393.42	402.80	394.51	7,820,605.00
07.05.2025	395.52	385.70	395.35	391.06	8,359,272.00
08.05.2025	390.92	385.37	390.00	385.55	7,182,567.00
09.05.2025	386.55	378.54	385.67	380.64	8,364,758.00
12.05.2025	387.21	376.83	381.00	378.75	10,975,960.00
13.05.2025	342.00	309.10	335.73	311.38	58,415,330.00
14.05.2025	322.94	307.11	321.45	308.01	37,462,260.00
15.05.2025	276.65	248.88	274.90	274.35	120,841,800.00
16.05.2025	294.49	269.14	279.29	291.91	70,170,320.00
19.05.2025	316.29	297.24	304.77	315.89	61,823,040.00
20.05.2025	324.64	312.58	320.92	321.58	41,139,200.00
21.05.2025	309.96	300.07	301.00	302.98	43,532,680.00
22.05.2025	305.67	292.50	293.89	296.67	26,937,430.00
23.05.2025	299.70	291.64	296.10	295.57	16,489,910.00
27.05.2025	299.95	289.13	299.50	295.00	19,670,820.00
28.05.2025	303.78	293.28	294.00	298.11	15,893,470.00
29.05.2025	303.38	295.00	296.80	298.17	16,002,610.00
30.05.2025	305.64	295.84	297.97	301.91	16,219,410.00
02.06.2025	313.55	300.97	303.12	304.72	18,945,690.00
03.06.2025	305.72	300.01	303.10	301.22	12,695,310.00
04.06.2025	307.64	300.20	303.54	300.38	11,175,970.00
05.06.2025	302.42	294.11	300.38	295.84	12,356,550.00
06.06.2025	304.39	297.15	297.23	303.22	12,533,480.00
09.06.2025	307.40	301.14	305.04	303.19	11,425,860.00
10.06.2025	305.12	300.59	303.80	303.79	10,273,830.00
11.06.2025	311.58	302.23	302.68	310.56	14,652,370.00
12.06.2025	318.80	308.51	311.40	318.50	15,597,600.00
13.06.2025	317.42	311.91	315.90	313.53	13,528,820.00
16.06.2025	313.27	304.79	313.00	307.66	14,146,560.00
17.06.2025	309.95	305.52	307.45	308.87	11,518,730.00
18.06.2025	311.79	306.23	307.55	307.20	11,131,460.00
20.06.2025	309.59	301.59	309.50	302.01	15,949,180.00
23.06.2025	302.47	295.52	301.90	300.68	11,521,800.00
24.06.2025	305.82	299.33	301.45	305.62	8,723,908.00
25.06.2025	304.38	299.80	304.38	302.02	8,693,222.00
26.06.2025	306.71	301.29	302.57	302.62	6,473,923.00
27.06.2025	310.45	302.20	302.95	309.11	13,564,530.00
30.06.2025	312.38	306.34	308.99	311.97	10,012,440.00
01.07.2025	326.55	311.08	311.97	326.14	17,318,940.00
02.07.2025	322.42	306.43	320.73	307.56	18,054,490.00
03.07.2025	312.25	308.23	309.84	308.55	6,159,685.00
07.07.2025	308.61	301.20	308.00	303.71	8,996,540.00
08.07.2025	308.30	303.80	304.23	307.70	9,584,701.00
09.07.2025	303.60	298.75	303.19	302.91	12,763,350.00
10.07.2025	304.93	296.60	303.06	299.51	11,292,070.00
11.07.2025	304.12	298.00	300.02	304.10	9,678,130.00
14.07.2025	304.04	299.00	301.64	300.58	10,649,110.00
15.07.2025	300.68	291.03	299.71	291.71	15,671,280.00
16.07.2025	295.99	290.75	292.55	292.49	9,642,328.00
17.07.2025	293.00	283.83	292.33	288.07	14,704,560.00
18.07.2025	288.07	280.81	287.89	282.65	14,869,070.00
21.07.2025	286.50	281.20	284.64	282.14	10,255,480.00
22.07.2025	287.11	282.00	282.63	285.13	13,959,540.00
23.07.2025	292.64	284.95	287.50	292.51	13,020,960.00
24.07.2025	289.21	278.22	283.10	278.58	22,445,850.00
25.07.2025	286.14	279.94	281.00	281.06	16,417,870.00
28.07.2025	285.00	279.69	283.50	282.12	15,555,650.00
29.07.2025	272.91	260.55	265.70	261.07	41,413,680.00
30.07.2025	266.63	258.12	264.80	266.04	22,272,620.00
31.07.2025	261.40	247.75	261.40	249.56	29,262,670.00
01.08.2025	251.49	234.60	250.61	237.77	39,810,260.00
04.08.2025	242.25	236.95	238.24	240.98	17,356,270.00
05.08.2025	252.07	240.05	241.16	251.00	23,646,160.00
06.08.2025	253.16	245.31	250.64	245.78	12,853,740.00
07.08.2025	248.75	239.50	246.42	244.67	10,444,130.00
08.08.2025	251.08	244.37	244.79	250.89	10,103,740.00
11.08.2025	258.40	252.14	253.87	252.37	11,733,520.00
12.08.2025	262.88	253.67	254.02	261.57	12,124,830.00
13.08.2025	272.19	262.89	264.39	271.81	19,271,940.00
14.08.2025	273.85	267.00	272.10	271.49	20,497,780.00
15.08.2025	310.30	294.71	301.71	304.01	67,447,600.00
18.08.2025	316.40	307.42	313.17	308.49	38,824,770.00
19.08.2025	310.50	299.21	308.90	304.24	22,127,040.00
20.08.2025	307.20	295.70	306.39	299.84	16,586,780.00
21.08.2025	306.57	297.80	302.29	303.35	13,267,120.00
22.08.2025	310.68	304.58	306.10	307.42	14,828,160.00
25.08.2025	308.87	302.73	308.49	304.86	8,816,658.00
26.08.2025	308.96	294.20	304.31	300.43	16,022,190.00
27.08.2025	305.97	300.50	300.54	303.88	9,880,863.00
28.08.2025	304.47	299.40	304.25	302.29	11,194,010.00
29.08.2025	310.00	300.91	302.30	309.87	11,974,020.00
02.09.2025	312.89	307.30	308.30	308.80	10,892,450.00
03.09.2025	309.59	303.70	308.11	307.88	8,856,074.00
04.09.2025	311.91	304.10	306.10	310.38	7,669,817.00
05.09.2025	317.94	308.20	310.44	315.39	14,066,910.00
08.09.2025	321.65	313.80	319.71	320.25	17,536,950.00
09.09.2025	351.71	327.16	332.50	347.92	45,629,070.00
10.09.2025	348.57	341.40	345.56	346.78	17,199,880.00
11.09.2025	360.98	345.84	349.00	353.61	18,898,970.00
12.09.2025	362.31	352.46	355.90	352.51	13,962,840.00
15.09.2025	351.71	342.53	351.26	347.89	10,429,060.00
16.09.2025	349.04	338.32	347.50	339.78	12,633,230.00
17.09.2025	343.00	337.69	337.69	341.61	8,400,798.00
18.09.2025	344.91	334.12	343.65	334.67	5,592,224.00
19.09.2025	340.96	333.84	336.50	336.64	5,110,604.00
22.09.2025	342.45	332.60	334.87	341.26	3,985,944.00
23.09.2025	352.70	340.00	341.13	347.87	6,856,552.00
24.09.2025	354.46	347.90	350.67	351.81	4,898,792.00
25.09.2025	350.19	343.60	349.17	345.81	4,260,279.00
26.09.2025	349.97	341.30	347.93	345.29	2,585,059.00
29.09.2025	345.55	341.45	344.58	344.99	3,294,040.00
30.09.2025	349.32	342.37	344.13	345.35	3,386,526.00
01.10.2025	348.69	341.69	343.99	348.05	3,881,139.00
02.10.2025	355.08	344.65	347.29	353.64	4,330,850.00
03.10.2025	368.00	356.61	357.68	360.17	7,171,984.00
06.10.2025	362.52	357.11	361.86	358.82	3,500,178.00
07.10.2025	364.72	358.09	359.41	364.00	4,094,559.00
08.10.2025	374.63	365.86	366.22	370.01	4,951,075.00
09.10.2025	376.22	366.08	372.52	367.71	4,616,366.00
10.10.2025	369.40	352.51	369.01	354.45	6,546,141.00
13.10.2025	359.16	353.32	355.14	358.52	3,019,790.00
14.10.2025	362.33	353.40	354.51	359.87	2,788,009.00
15.10.2025	364.20	355.90	359.50	361.02	3,538,220.00
16.10.2025	362.00	354.40	361.96	356.42	2,825,520.00
17.10.2025	358.38	351.06	351.13	356.47	2,991,264.00
20.10.2025	365.57	357.51	357.95	364.45	2,720,741.00
21.10.2025	371.05	361.50	365.17	365.40	3,432,998.00
22.10.2025	364.00	358.00	364.00	360.38	3,518,786.00
23.10.2025	362.28	353.64	355.11	360.43	3,114,326.00
24.10.2025	365.40	360.02	361.37	362.61	2,645,989.00
27.10.2025	366.21	361.40	363.00	365.91	3,943,104.00
28.10.2025	380.99	358.63	379.18	367.84	10,715,810.00
29.10.2025	366.10	353.88	364.84	355.34	6,451,826.00
30.10.2025	354.54	343.60	347.53	344.78	5,315,415.00
31.10.2025	346.28	337.12	344.39	341.62	4,550,253.00
03.11.2025	340.70	326.60	339.20	333.91	6,421,489.00
04.11.2025	336.50	327.20	327.66	330.86	4,177,457.00
05.11.2025	330.21	324.22	326.30	327.79	4,875,139.00
06.11.2025	332.36	321.45	329.29	321.77	4,250,384.00
07.11.2025	324.53	314.16	320.00	324.00	4,787,614.00
10.11.2025	324.25	317.17	320.30	321.54	4,907,428.00
11.11.2025	327.86	319.88	323.50	327.43	3,887,877.00
12.11.2025	343.17	327.17	328.10	339.09	5,516,509.00
13.11.2025	339.03	331.29	338.45	332.63	4,109,330.00
14.11.2025	328.21	320.50	326.99	321.76	4,508,739.00
17.11.2025	327.88	319.44	320.83	320.64	3,331,472.00
18.11.2025	317.49	308.77	316.98	313.62	4,650,299.00
19.11.2025	315.00	304.54	314.00	309.08	4,056,190.00
20.11.2025	314.74	310.00	310.94	311.58	3,750,843.00
21.11.2025	323.83	311.44	311.91	320.04	3,800,470.00
24.11.2025	325.85	317.62	324.52	318.74	4,551,247.00
25.11.2025	328.00	320.66	320.66	326.31	3,054,424.00
26.11.2025	335.19	326.01	326.59	329.66	2,821,421.00
28.11.2025	332.06	328.90	331.51	329.78	1,231,327.00
01.12.2025	330.06	323.09	327.70	323.31	2,953,663.00
02.12.2025	328.70	322.80	323.17	324.57	4,124,304.00
03.12.2025	341.40	325.15	325.99	339.94	5,636,645.00
04.12.2025	341.26	328.72	339.71	333.56	4,124,918.00
05.12.2025	335.71	328.51	334.78	330.64	2,833,713.00
08.12.2025	329.08	322.83	328.63	323.54	2,437,164.00
09.12.2025	326.36	322.48	323.33	323.63	2,459,411.00
10.12.2025	328.73	319.60	322.99	328.24	2,887,424.00
11.12.2025	339.25	328.76	329.63	336.78	4,108,796.00
12.12.2025	344.98	337.37	337.50	341.82	4,010,311.00
15.12.2025	344.96	337.00	341.10	340.96	3,163,911.00
16.12.2025	340.99	331.03	340.42	334.02	3,185,787.00
17.12.2025	335.52	330.50	333.72	331.47	2,531,951.00
18.12.2025	330.18	324.57	328.75	327.99	3,348,727.00
19.12.2025	334.59	326.07	328.61	327.36	4,667,105.00
22.12.2025	329.80	321.65	322.85	325.19	3,426,693.00
23.12.2025	327.80	323.77	324.00	324.66	2,475,604.00
24.12.2025	328.99	324.13	325.14	327.68	1,177,252.00
26.12.2025	331.89	326.26	327.30	331.85	2,273,424.00
29.12.2025	334.17	328.28	330.55	328.96	2,102,437.00
30.12.2025	336.13	329.51	329.61	332.22	2,358,390.00
31.12.2025	333.30	329.88	332.04	330.24	2,404,376.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית יונייטד-הלת' גרופ

{title}

{description}

הורדה

הודעה