גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 19:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD

שער

50.16

שינוי

+1.11%

שינוי ב USD

0.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	49.685	49.685	49.685	49.685	0.00
17:00	49.7	49.7	49.7	49.7	148,086.00
17:10	49.945	49.945	49.945	49.945	166,832.00
17:20	50.1	50.1	50.1	50.1	174,279.00
17:30	50.21	50.21	50.21	50.21	104,191.00
17:40	50.3399	50.3399	50.3399	50.3399	98,074.00
17:50	50.24	50.24	50.24	50.24	51,391.00
18:00	50.24	50.24	50.24	50.24	0.00
18:10	50.24	50.24	50.24	50.24	0.00
18:20	50.24	50.24	50.24	50.24	0.00
18:30	50.24	50.24	50.24	50.24	0.00
18:40	50.24	50.24	50.24	50.24	0.00
18:50	49.805	49.805	49.805	49.805	806,683.00
19:00	49.75	49.75	49.75	49.75	72,951.00
19:10	49.915	49.915	49.915	49.915	50,194.00
19:20	49.985	49.985	49.985	49.985	69,971.00
19:30	49.97	49.97	49.97	49.97	52,146.00
19:40	50.035	50.035	50.035	50.035	42,043.00
19:50	50.12	50.12	50.12	50.12	32,428.00
20:00	50.175	50.175	50.175	50.175	29,427.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	49.155	48.935	49.12	48.935	2,403,705.00
12.09.2025 17:30	49	48.8	48.95	48.925	2,803,843.00
12.09.2025 18:00	48.97	48.85	48.925	48.85	4,747,142.00
12.09.2025 18:30	48.925	48.805	48.865	48.84	7,721,562.00
12.09.2025 19:00	48.965	48.835	48.86	48.965	10,031,141.00
12.09.2025 19:30	49.095	48.95	48.975	49.085	9,174,198.00
12.09.2025 20:00	49.205	49.07	49.07	49.155	10,349,430.00
12.09.2025 20:30	49.165	49.055	49.165	49.0755	13,679,386.00
12.09.2025 21:00	49.1401	49.015	49.065	49.06	15,567,082.00
12.09.2025 21:30	49.195	49.075	49.075	49.085	13,488,858.00
12.09.2025 22:00	49.215	49.09	49.095	49.1399	11,277,950.00
12.09.2025 22:30	49.17	49.025	49.135	49.125	13,373,846.00
15.09.2025 16:30	49.4884	49.26	49.41	49.37	570,954.00
15.09.2025 17:00	49.485	49.21	49.42	49.475	1,364,583.00
15.09.2025 17:30	49.51	49.335	49.4762	49.46	1,743,331.00
15.09.2025 18:00	49.55	49.22	49.475	49.225	2,645,341.00
15.09.2025 18:30	49.245	49.03	49.23	49.03	3,259,407.00
15.09.2025 19:00	49.18	49.0201	49.045	49.18	5,751,728.00
15.09.2025 19:30	49.245	49.145	49.165	49.185	6,535,424.00
15.09.2025 20:00	49.215	49.105	49.175	49.135	7,677,819.00
15.09.2025 20:30	49.285	49.135	49.135	49.255	9,031,214.00
15.09.2025 21:00	49.24	49.045	49.225	49.225	11,601,701.00
15.09.2025 21:30	49.325	49.205	49.23	49.265	8,346,817.00
15.09.2025 22:00	49.335	49.24	49.295	49.275	12,562,426.00
15.09.2025 22:30	49.34	49.195	49.265	49.335	15,021,219.00
16.09.2025 16:30	49.345	48.64	49.345	48.6891	966,163.00
16.09.2025 17:00	48.555	48.16	48.53	48.205	2,628,858.00
16.09.2025 17:30	48.28	48.12	48.225	48.125	3,620,852.00
16.09.2025 18:00	48.21	48.055	48.0951	48.055	5,246,815.00
16.09.2025 18:30	48.195	48.055	48.0699	48.185	5,748,764.00
16.09.2025 19:00	48.265	48.12	48.17	48.2055	10,862,673.00
16.09.2025 19:30	48.335	48.185	48.19	48.305	13,185,610.00
16.09.2025 20:00	48.3382	48.255	48.295	48.295	13,132,395.00
16.09.2025 20:30	48.515	48.265	48.275	48.435	18,742,604.00
16.09.2025 21:00	48.595	48.435	48.445	48.485	16,901,638.00
16.09.2025 21:30	48.58	48.47	48.4958	48.47	15,847,169.00
16.09.2025 22:00	48.5	48.32	48.495	48.33	18,670,353.00
16.09.2025 22:30	48.545	48.31	48.33	48.415	18,348,929.00
17.09.2025 16:30	49.31	48.64	48.64	49.31	921,925.00
17.09.2025 17:00	49.505	49.295	49.34	49.38	2,324,116.00
17.09.2025 17:30	49.5	49.325	49.325	49.44	3,146,769.00
17.09.2025 18:00	49.5701	49.445	49.445	49.49	3,600,193.00
17.09.2025 18:30	49.605	49.475	49.49	49.575	5,787,069.00
17.09.2025 19:00	49.625	49.39	49.595	49.395	8,236,385.00
17.09.2025 19:30	49.465	49.38	49.435	49.4008	8,199,800.00
17.09.2025 20:00	49.515	49.4282	49.4282	49.49	7,436,639.00
17.09.2025 20:30	49.55	49.4	49.47	49.55	10,265,710.00
17.09.2025 21:00	50.13	49.59	49.59	50.07	14,284,910.00
17.09.2025 21:30	50.03	49.03	50.03	49.395	14,600,100.00
17.09.2025 22:00	49.595	49.405	49.53	49.53	16,986,906.00
17.09.2025 22:30	49.65	49.455	49.47	49.615	21,948,018.00
18.09.2025 16:30	49.86	49.66	49.785	49.79	553,592.00
18.09.2025 17:00	50.26	49.885	49.92	50.255	2,032,693.00
18.09.2025 17:30	50.3499	50.24	50.2725	50.24	1,719,718.00
18.09.2025 18:00	49.8	49.8	49.8	49.8	1,958,780.00
18.09.2025 18:30	49.91	49.75	49.82	49.87	4,612,064.00
18.09.2025 19:00	50	49.85	49.85	49.9799	19,880,908.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	46.62	45.60	46.28	46.47	8,991,389.00
20.09.2024	46.37	45.84	46.29	46.01	10,497,250.00
23.09.2024	46.30	45.76	46.14	45.86	4,348,017.00
24.09.2024	45.98	45.28	45.86	45.64	6,144,446.00
25.09.2024	45.68	44.70	45.68	44.75	6,697,734.00
26.09.2024	45.43	44.24	45.03	45.30	9,650,778.00
27.09.2024	45.95	45.22	45.52	45.48	6,782,574.00
30.09.2024	45.78	44.87	45.27	45.73	7,028,245.00
01.10.2024	45.42	44.32	45.38	44.46	6,206,522.00
02.10.2024	44.91	44.01	44.47	44.25	6,109,223.00
03.10.2024	44.10	43.44	44.04	43.98	4,512,061.00
04.10.2024	44.95	44.17	44.72	44.70	5,437,915.00
07.10.2024	44.69	44.03	44.58	44.47	5,107,268.00
08.10.2024	44.73	44.15	44.56	44.26	4,569,668.00
09.10.2024	45.15	44.15	44.33	45.10	6,844,843.00
10.10.2024	45.06	44.49	44.90	44.94	5,306,412.00
11.10.2024	46.58	45.34	45.40	46.26	8,808,661.00
14.10.2024	47.20	46.09	46.19	47.12	8,165,680.00
15.10.2024	48.08	46.94	47.45	47.00	8,585,673.00
16.10.2024	50.11	48.74	48.74	49.21	27,957,050.00
17.10.2024	50.47	49.10	49.87	49.97	16,042,220.00
18.10.2024	50.15	48.96	50.11	49.16	10,983,420.00
21.10.2024	49.16	47.86	49.03	47.92	6,623,750.00
22.10.2024	48.15	47.42	47.74	48.03	6,851,753.00
23.10.2024	48.53	47.78	47.81	48.53	6,844,122.00
24.10.2024	48.73	48.19	48.47	48.45	7,804,314.00
25.10.2024	48.95	47.69	48.85	47.74	6,596,299.00
28.10.2024	48.69	47.94	48.12	48.59	5,780,945.00
29.10.2024	48.70	48.06	48.42	48.22	7,499,650.00
30.10.2024	49.37	48.22	48.22	48.68	8,434,457.00
31.10.2024	48.82	48.22	48.67	48.31	6,912,912.00
04.11.2024	47.87	47.14	47.86	47.19	7,720,368.00
05.11.2024	47.87	47.22	47.29	47.61	4,348,398.00
06.11.2024	51.76	50.00	50.28	51.26	17,493,790.00
07.11.2024	51.01	49.34	50.84	49.56	9,595,935.00
11.11.2024	51.46	50.78	50.88	51.04	7,377,655.00
12.11.2024	51.26	50.38	50.94	50.76	7,559,495.00
13.11.2024	51.68	50.76	50.91	51.17	7,128,877.00
14.11.2024	51.28	50.24	51.28	50.31	9,463,627.00
15.11.2024	50.65	49.74	50.27	49.90	13,570,830.00
18.11.2024	50.79	49.83	49.96	50.61	6,641,928.00
19.11.2024	50.62	49.59	49.89	50.40	4,635,392.00
20.11.2024	50.96	50.29	50.60	50.74	8,071,208.00
21.11.2024	52.08	50.80	50.85	51.39	8,184,490.00
22.11.2024	52.69	51.37	51.37	52.49	7,898,131.00
25.11.2024	53.93	53.16	53.26	53.63	10,230,610.00
26.11.2024	53.79	53.28	53.76	53.66	5,767,197.00
27.11.2024	53.98	53.22	53.75	53.48	4,490,912.00
29.11.2024	53.75	53.07	53.60	53.29	3,287,928.00
02.12.2024	53.50	52.53	53.50	52.77	5,064,517.00
03.12.2024	52.88	51.83	52.76	52.10	6,519,768.00
04.12.2024	52.42	51.59	52.23	52.01	4,594,179.00
05.12.2024	52.58	51.95	52.01	52.12	6,405,222.00
06.12.2024	52.59	51.78	52.24	52.18	4,656,526.00
09.12.2024	52.26	51.26	52.24	51.31	4,994,900.00
10.12.2024	51.81	50.78	51.55	51.57	6,330,750.00
11.12.2024	52.24	51.25	52.00	51.32	7,827,462.00
12.12.2024	51.81	51.07	51.51	51.10	7,596,067.00
13.12.2024	51.33	50.73	51.23	51.03	6,426,568.00
16.12.2024	51.37	50.64	51.16	51.36	8,422,755.00
17.12.2024	51.24	49.68	50.98	49.98	6,774,098.00
18.12.2024	50.25	47.57	50.12	47.61	8,842,890.00
19.12.2024	48.55	47.18	48.27	47.41	9,371,876.00
20.12.2024	48.57	47.22	47.28	47.92	19,759,270.00
23.12.2024	48.36	47.47	47.54	48.32	4,423,274.00
24.12.2024	48.83	48.23	48.44	48.83	2,393,788.00
26.12.2024	49.13	48.33	48.66	49.01	3,405,198.00
27.12.2024	49.26	48.24	48.74	48.49	4,894,496.00
30.12.2024	48.58	47.65	48.12	48.25	4,863,917.00
31.12.2024	48.31	47.62	47.96	47.83	4,521,386.00
06.01.2025	49.67	48.65	49.21	48.73	7,259,741.00
07.01.2025	49.46	48.47	49.31	48.70	6,014,232.00
08.01.2025	48.69	47.89	48.66	48.52	5,143,549.00
10.01.2025	48.09	47.05	47.89	47.38	8,119,948.00
13.01.2025	48.41	47.41	47.54	48.39	8,731,735.00
14.01.2025	49.35	48.67	48.81	49.06	8,717,811.00
15.01.2025	51.12	50.24	50.45	50.90	13,695,170.00
16.01.2025	49.21	47.20	47.89	48.03	19,018,820.00
17.01.2025	48.78	47.41	48.78	48.36	14,701,730.00
21.01.2025	49.40	48.33	48.66	49.32	11,553,840.00
22.01.2025	49.09	47.94	48.99	48.63	9,538,509.00
23.01.2025	48.95	48.15	48.74	48.43	7,224,076.00
24.01.2025	49.38	48.17	48.17	49.07	8,259,463.00
27.01.2025	49.72	49.02	49.25	49.54	4,782,417.00
28.01.2025	49.76	47.96	49.60	48.44	12,281,220.00
29.01.2025	49.18	47.55	48.35	47.66	15,327,880.00
30.01.2025	48.46	47.70	48.20	48.00	6,675,518.00
31.01.2025	48.35	47.67	48.00	47.78	11,181,300.00
03.02.2025	47.35	46.55	46.84	47.35	1,680,331.00
04.02.2025	47.83	46.97	47.15	47.45	9,865,728.00
05.02.2025	48.19	47.31	47.82	47.37	5,733,782.00
06.02.2025	48.07	47.39	47.93	47.74	9,101,037.00
07.02.2025	48.00	46.88	47.81	47.23	7,668,645.00
10.02.2025	47.32	46.47	47.28	46.88	8,230,933.00
11.02.2025	47.67	46.46	46.69	47.59	7,301,604.00
12.02.2025	47.62	46.99	47.15	47.49	6,179,081.00
13.02.2025	47.56	46.85	47.47	47.22	3,471,530.00
14.02.2025	48.05	47.50	47.56	47.75	5,337,698.00
18.02.2025	48.00	47.56	47.88	47.94	5,459,101.00
19.02.2025	47.60	46.04	47.48	47.12	10,942,890.00
20.02.2025	47.24	46.15	47.10	46.76	6,766,156.00
21.02.2025	46.93	45.74	46.80	45.87	8,985,299.00
24.02.2025	46.19	45.42	46.08	45.61	7,978,591.00
25.02.2025	46.20	45.37	45.99	45.91	11,625,630.00
26.02.2025	46.54	45.60	46.19	45.75	8,706,004.00
27.02.2025	46.76	45.82	45.82	46.28	6,285,627.00
28.02.2025	46.94	46.08	46.45	46.90	10,042,060.00
03.03.2025	47.37	45.77	47.11	46.24	9,673,611.00
04.03.2025	45.75	44.18	45.50	44.55	10,524,650.00
05.03.2025	45.00	43.88	44.58	44.67	8,956,321.00
06.03.2025	44.82	43.84	44.21	44.38	9,875,002.00
07.03.2025	44.79	43.58	44.38	44.72	10,791,690.00
10.03.2025	44.30	41.97	43.80	42.37	18,141,140.00
11.03.2025	42.71	41.40	42.40	41.56	17,586,800.00
12.03.2025	42.21	41.02	42.12	41.68	13,660,440.00
13.03.2025	41.97	40.81	41.93	40.92	9,563,929.00
14.03.2025	42.10	41.13	41.32	42.02	12,739,860.00
17.03.2025	42.50	41.67	41.98	42.18	9,851,340.00
18.03.2025	42.53	42.08	42.36	42.28	13,724,710.00
19.03.2025	42.92	42.17	42.28	42.68	12,042,760.00
20.03.2025	43.09	42.20	42.26	42.61	9,203,034.00
21.03.2025	43.01	42.12	42.35	42.84	68,997,840.00
24.03.2025	43.86	43.11	43.22	43.76	8,235,005.00
25.03.2025	44.03	43.49	43.78	43.70	7,375,359.00
26.03.2025	44.46	43.58	43.92	43.77	9,585,236.00
27.03.2025	43.90	43.13	43.74	43.23	8,171,117.00
28.03.2025	43.43	42.15	43.16	42.26	6,432,832.00
31.03.2025	42.34	41.16	41.39	42.22	10,548,340.00
01.04.2025	42.01	41.33	41.86	41.77	9,513,693.00
02.04.2025	43.07	41.27	41.27	43.01	10,422,020.00
03.04.2025	41.22	38.71	41.15	38.79	16,187,780.00
04.04.2025	37.69	35.74	37.37	36.83	16,592,970.00
07.04.2025	38.33	35.18	35.80	36.80	20,527,260.00
08.04.2025	38.60	35.72	37.94	36.40	17,859,210.00
09.04.2025	39.85	35.49	35.82	39.30	21,482,630.00
10.04.2025	38.48	36.36	38.46	37.25	20,027,260.00
11.04.2025	37.97	36.48	37.00	37.86	18,550,830.00
14.04.2025	38.78	37.77	38.51	38.20	12,808,680.00
15.04.2025	39.38	38.24	38.24	38.63	11,690,430.00
16.04.2025	39.15	37.43	38.22	37.82	17,380,640.00
17.04.2025	38.68	37.80	37.94	38.20	12,538,370.00
21.04.2025	38.08	37.24	37.91	37.81	11,153,490.00
22.04.2025	39.06	38.16	38.26	39.00	8,295,604.00
23.04.2025	41.15	39.31	40.00	39.51	12,753,600.00
24.04.2025	40.20	39.26	39.30	40.05	9,476,888.00
25.04.2025	40.13	39.65	39.76	39.94	6,223,709.00
28.04.2025	40.39	39.78	40.05	40.18	5,076,460.00
29.04.2025	40.56	39.76	39.95	40.50	8,389,793.00
30.04.2025	40.47	39.28	39.73	40.34	10,560,710.00
01.05.2025	40.91	39.99	40.16	40.50	7,122,113.00
02.05.2025	41.60	40.75	40.83	41.47	8,443,511.00
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00
15.09.2025	49.56	49.01	49.16	49.29	5,755,620.00
16.09.2025	49.47	48.03	49.47	48.39	11,655,520.00
17.09.2025	50.17	48.57	48.60	49.61	12,826,700.00

צרו איתנו קשר *5988