גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.52	55.52	55.52	55.52	0.00
16:50	55.34	55.34	55.34	55.34	58,407.00
17:00	55.59	55.59	55.59	55.59	54,383.00
17:10	55.78	55.78	55.78	55.78	56,826.00
17:20	55.78	55.78	55.78	55.78	70,582.00
17:30	55.64	55.64	55.64	55.64	154,871.00
17:40	55.63	55.63	55.63	55.63	58,170.00
17:50	55.705	55.705	55.705	55.705	53,873.00
18:00	55.795	55.795	55.795	55.795	34,675.00
18:10	55.825	55.825	55.825	55.825	51,807.00
18:20	55.885	55.885	55.885	55.885	31,485.00
18:30	55.81	55.81	55.81	55.81	38,107.00
18:40	55.7	55.7	55.7	55.7	34,890.00
18:50	55.57	55.57	55.57	55.57	34,727.00
19:00	55.56	55.56	55.56	55.56	42,304.00
19:10	55.505	55.505	55.505	55.505	25,646.00
19:20	55.35	55.35	55.35	55.35	28,041.00
19:30	55.425	55.425	55.425	55.425	26,893.00
19:40	55.43	55.43	55.43	55.43	35,567.00
19:50	55.42	55.42	55.42	55.42	41,354.00
20:00	55.525	55.525	55.525	55.525	49,661.00
20:10	55.455	55.455	55.455	55.455	26,162.00
20:20	55.48	55.48	55.48	55.48	17,560.00
20:30	55.52	55.52	55.52	55.52	26,836.00
20:40	55.53	55.53	55.53	55.53	30,216.00
20:50	55.655	55.655	55.655	55.655	37,799.00
21:00	55.625	55.625	55.625	55.625	42,090.00
21:10	55.685	55.685	55.685	55.685	38,627.00
21:20	55.795	55.795	55.795	55.795	44,108.00
21:30	55.875	55.875	55.875	55.875	33,670.00
21:40	55.905	55.905	55.905	55.905	32,896.00
21:50	55.9	55.9	55.9	55.9	31,138.00
22:00	55.775	55.775	55.775	55.775	28,040.00
22:10	55.655	55.655	55.655	55.655	39,312.00
22:20	55.645	55.645	55.645	55.645	48,718.00
22:30	55.57	55.57	55.57	55.57	57,667.00
22:40	55.545	55.545	55.545	55.545	38,680.00
22:50	55.605	55.605	55.605	55.605	109,237.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	54.47	54.12	54.28	54.12	1,538,154.00
01.06.2026 17:30	54.12	54.12	54.12	54.12	532,420.00
01.06.2026 18:00	54.12	54.12	54.12	54.12	532,420.00
01.06.2026 18:30	54.12	54.12	54.12	54.12	532,420.00
01.06.2026 19:00	54.12	54.12	54.12	54.12	532,420.00
01.06.2026 19:30	54.12	54.12	54.12	54.12	532,420.00
01.06.2026 20:00	53.625	53.625	53.625	53.625	82,235.00
01.06.2026 20:30	53.77	53.615	53.665	53.72	6,691,637.00
01.06.2026 21:00	53.76	53.625	53.735	53.635	7,356,317.00
01.06.2026 21:30	53.565	53.39	53.555	53.39	5,450,329.00
01.06.2026 22:00	53.415	53.23	53.415	53.275	6,114,650.00
01.06.2026 22:30	53.565	53.235	53.265	53.535	6,683,501.00
02.06.2026 16:30	54.3079	53.31	53.31	53.935	494,361.00
02.06.2026 17:00	54.02	53.715	53.9	53.88	1,802,617.00
02.06.2026 17:30	54.1878	53.875	53.915	54.17	2,429,892.00
02.06.2026 18:00	54.3	54.1463	54.1463	54.28	2,842,020.00
02.06.2026 18:30	54.3	54.09	54.26	54.165	4,615,604.00
02.06.2026 19:00	54.24	54.09	54.155	54.1315	4,329,690.00
02.06.2026 19:30	54.3199	54.12	54.1378	54.3199	4,486,696.00
02.06.2026 20:00	54.36	54.275	54.325	54.295	6,140,256.00
02.06.2026 20:30	54.415	54.305	54.305	54.365	7,807,140.00
02.06.2026 21:00	54.655	54.375	54.375	54.635	7,879,009.00
02.06.2026 21:30	54.72	54.605	54.625	54.695	7,252,317.00
02.06.2026 22:00	54.695	54.53	54.695	54.609	7,324,305.00
02.06.2026 22:30	54.7178	54.595	54.6	54.62	9,211,479.00
03.06.2026 16:30	54.27	53.765	54.27	54	425,766.00
03.06.2026 17:00	54.06	53.5	54.06	53.565	1,312,439.00
03.06.2026 17:30	53.67	53.445	53.575	53.455	1,071,609.00
03.06.2026 18:00	53.485	53.33	53.455	53.425	2,014,453.00
03.06.2026 18:30	53.47	53.34	53.445	53.435	2,790,112.00
03.06.2026 19:00	53.5434	53.365	53.44	53.49	4,157,711.00
03.06.2026 19:30	53.575	53.41	53.515	53.475	5,066,344.00
03.06.2026 20:00	53.635	53.5	53.525	53.525	7,703,787.00
03.06.2026 20:30	53.74	53.505	53.53	53.685	8,056,337.00
03.06.2026 21:00	53.6899	53.535	53.685	53.595	7,303,251.00
03.06.2026 21:30	53.615	53.525	53.585	53.545	7,475,622.00
03.06.2026 22:00	53.535	53.32	53.525	53.32	8,945,389.00
03.06.2026 22:30	53.34	53.175	53.34	53.185	9,048,552.00
04.06.2026 16:30	54.835	53.75	53.815	54.825	651,238.00
04.06.2026 17:00	55.17	54.84	54.91	54.9	1,989,736.00
04.06.2026 17:30	54.915	54.75	54.91	54.805	2,957,099.00
04.06.2026 18:00	55.18	54.81	54.83	55.125	4,561,092.00
04.06.2026 18:30	55.3	55.075	55.15	55.3	5,344,346.00
04.06.2026 19:00	55.36	55.265	55.29	55.325	9,203,523.00
04.06.2026 19:30	55.515	55.325	55.33	55.515	9,557,907.00
04.06.2026 20:00	55.55	55.22	55.51	55.22	10,682,813.00
04.06.2026 20:30	55.245	55.1	55.215	55.245	11,822,527.00
04.06.2026 21:00	55.29	55.165	55.22	55.25	11,920,776.00
04.06.2026 21:30	55.305	55.215	55.225	55.305	9,922,215.00
04.06.2026 22:00	55.38	55.285	55.305	55.365	11,121,943.00
04.06.2026 22:30	55.45	55.285	55.365	55.45	13,154,776.00
05.06.2026 16:30	55.64	55.32	55.45	55.64	438,970.00
05.06.2026 17:00	55.88	55.545	55.585	55.545	1,779,229.00
05.06.2026 17:30	55.83	55.585	55.59	55.805	2,687,282.00
05.06.2026 18:00	55.885	55.8048	55.805	55.805	2,189,245.00
05.06.2026 18:30	55.8	55.52	55.8	55.59	3,598,825.00
05.06.2026 19:00	55.585	55.32	55.565	55.42	4,744,017.00
05.06.2026 19:30	55.525	55.37	55.415	55.51	5,278,710.00
05.06.2026 20:00	55.5436	55.435	55.49	55.54	5,939,323.00
05.06.2026 20:30	55.71	55.4909	55.53	55.695	7,503,631.00
05.06.2026 21:00	55.915	55.67	55.715	55.8477	7,366,403.00
05.06.2026 21:30	55.95	55.73	55.845	55.73	6,890,092.00
05.06.2026 22:00	55.73	55.535	55.73	55.5426	7,923,912.00
05.06.2026 22:30	55.74	55.52	55.55	55.66	8,299,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00
15.09.2025	49.56	49.01	49.16	49.29	5,755,620.00
16.09.2025	49.47	48.03	49.47	48.39	11,655,520.00
17.09.2025	50.17	48.57	48.60	49.61	12,826,700.00
18.09.2025	50.35	49.41	49.66	50.19	4,171,518.00
19.09.2025	50.50	50.03	50.37	50.44	2,666,077.00
22.09.2025	50.07	49.24	50.07	49.50	3,437,369.00
23.09.2025	50.22	49.10	49.51	49.21	1,935,963.00
24.09.2025	49.63	48.92	49.32	49.16	2,922,089.00
25.09.2025	49.33	48.81	49.05	49.04	1,434,088.00
26.09.2025	49.72	49.07	49.40	49.44	3,375,974.00
29.09.2025	49.51	48.51	49.42	48.99	3,419,269.00
30.09.2025	48.72	47.47	48.41	48.31	5,131,701.00
01.10.2025	48.35	47.83	48.19	47.88	5,236,568.00
02.10.2025	48.11	47.61	47.84	47.92	2,572,198.00
03.10.2025	48.45	47.85	48.08	48.07	4,558,188.00
06.10.2025	48.99	47.47	48.30	47.73	3,575,280.00
07.10.2025	48.22	47.45	47.96	47.51	2,886,221.00
08.10.2025	47.75	46.88	47.73	47.00	2,279,862.00
09.10.2025	47.39	46.76	47.17	47.11	2,621,887.00
10.10.2025	47.40	45.22	47.30	45.30	5,553,703.00
13.10.2025	46.31	45.59	45.89	46.14	2,903,492.00
14.10.2025	47.36	45.93	46.05	47.09	4,353,110.00
15.10.2025	47.42	46.17	47.40	46.48	4,744,109.00
16.10.2025	47.78	45.39	47.21	45.61	10,899,500.00
17.10.2025	46.49	45.51	46.24	45.69	6,711,383.00
20.10.2025	47.19	45.91	46.00	47.09	3,895,376.00
21.10.2025	47.83	46.95	47.00	47.62	4,800,549.00
22.10.2025	47.84	47.07	47.62	47.33	3,546,188.00
23.10.2025	47.88	47.09	47.68	47.82	4,626,357.00
24.10.2025	48.60	48.13	48.25	48.26	5,044,937.00
27.10.2025	48.49	47.49	48.44	47.81	4,723,554.00
28.10.2025	47.67	47.09	47.54	47.27	3,663,873.00
29.10.2025	47.49	46.37	46.95	46.64	3,526,467.00
30.10.2025	47.71	46.61	46.65	46.84	3,121,361.00
31.10.2025	46.87	46.08	46.42	46.67	4,412,844.00
03.11.2025	46.81	45.98	46.58	46.63	4,819,173.00
04.11.2025	46.99	46.15	46.41	46.43	2,774,442.00
05.11.2025	47.01	46.02	46.49	46.74	2,188,874.00
06.11.2025	47.18	46.49	46.78	46.85	2,790,403.00
07.11.2025	47.34	46.47	46.73	47.31	2,824,598.00
10.11.2025	47.81	47.11	47.45	47.58	2,485,438.00
11.11.2025	47.94	47.32	47.71	47.62	2,567,645.00
12.11.2025	48.51	47.70	47.78	47.88	1,869,679.00
13.11.2025	48.01	47.08	47.78	47.31	3,032,573.00
14.11.2025	47.38	46.67	47.20	47.10	2,810,457.00
17.11.2025	46.99	45.27	46.89	45.48	3,206,896.00
18.11.2025	46.34	45.02	45.23	45.93	3,472,778.00
19.11.2025	46.84	45.80	45.89	46.80	3,620,654.00
20.11.2025	47.76	46.43	47.19	46.49	3,332,367.00
21.11.2025	48.15	46.63	46.79	47.79	3,838,886.00
24.11.2025	47.93	47.22	47.64	47.72	4,597,516.00
25.11.2025	49.19	47.98	48.08	48.92	4,534,318.00
26.11.2025	49.30	48.74	48.91	48.95	1,960,587.00
28.11.2025	49.25	48.84	48.95	49.06	1,295,813.00
01.12.2025	49.85	48.92	48.95	49.44	3,935,975.00
02.12.2025	49.98	49.18	49.62	49.68	3,917,309.00
03.12.2025	50.96	49.79	49.80	50.93	3,600,227.00
04.12.2025	51.51	50.90	50.95	51.38	3,499,956.00
05.12.2025	51.78	51.12	51.23	51.26	3,562,361.00
08.12.2025	51.91	51.24	51.40	51.44	2,705,578.00
09.12.2025	52.00	51.30	51.30	51.58	2,696,560.00
10.12.2025	53.73	51.57	51.64	53.56	4,479,097.00
11.12.2025	53.96	53.32	53.45	53.60	4,476,410.00
12.12.2025	53.98	53.33	53.88	53.44	4,389,211.00
15.12.2025	54.01	53.42	53.82	53.71	7,270,267.00
16.12.2025	53.90	53.15	53.84	53.48	4,422,259.00
17.12.2025	54.03	53.58	53.68	53.76	4,233,846.00
18.12.2025	54.40	53.52	53.90	53.87	4,770,716.00
19.12.2025	54.24	53.75	53.89	54.15	5,835,017.00
22.12.2025	54.90	54.05	54.11	54.86	3,625,303.00
23.12.2025	55.13	54.47	54.89	54.50	2,396,247.00
24.12.2025	55.15	54.42	54.65	54.93	1,652,460.00
26.12.2025	55.04	54.63	54.97	54.99	1,618,734.00
29.12.2025	55.03	54.41	54.96	54.51	1,833,977.00
30.12.2025	54.60	54.13	54.56	54.32	2,145,075.00
31.12.2025	53.96	53.33	53.96	53.37	2,564,069.00
02.01.2026	54.18	52.99	53.32	53.92	5,418,127.00
05.01.2026	56.10	54.00	54.10	55.50	5,440,148.00
06.01.2026	56.19	55.22	55.42	56.08	4,913,300.00
07.01.2026	55.94	54.72	55.82	54.88	3,853,268.00
08.01.2026	55.98	54.69	54.77	55.54	4,958,561.00
09.01.2026	55.86	55.22	55.52	55.22	2,365,032.00
12.01.2026	54.43	53.56	54.04	54.39	6,558,909.00
13.01.2026	54.69	53.63	54.51	54.06	7,702,659.00
14.01.2026	53.91	53.23	53.78	53.51	6,260,737.00
15.01.2026	54.28	53.54	53.66	53.97	4,107,505.00
16.01.2026	55.00	53.89	53.89	54.41	5,682,438.00
20.01.2026	55.34	53.75	53.81	54.39	5,938,685.00
21.01.2026	56.12	54.75	54.98	55.48	6,470,088.00
22.01.2026	56.70	55.63	55.65	56.19	11,034,400.00
23.01.2026	56.21	55.28	55.93	55.48	7,706,024.00
26.01.2026	56.08	55.40	55.61	55.84	4,283,570.00
27.01.2026	56.69	55.85	55.94	56.53	7,687,745.00
28.01.2026	56.45	55.32	56.33	55.74	3,767,981.00
29.01.2026	56.52	55.66	56.14	56.33	3,495,853.00
30.01.2026	56.50	55.54	56.11	56.11	4,363,291.00
02.02.2026	57.42	56.00	56.14	57.36	4,073,254.00
03.02.2026	58.86	57.00	57.50	58.70	10,246,230.00
04.02.2026	60.60	59.11	59.15	59.42	7,757,048.00
05.02.2026	59.62	58.59	59.17	59.11	5,437,756.00
06.02.2026	60.91	59.79	59.98	60.70	5,229,073.00
09.02.2026	60.87	60.26	60.40	60.36	2,918,214.00
10.02.2026	60.99	59.79	60.13	60.54	3,360,056.00
11.02.2026	61.19	58.69	60.75	58.96	5,269,487.00
12.02.2026	60.02	57.26	59.40	57.81	6,531,593.00
13.02.2026	58.14	56.84	57.49	57.68	3,862,764.00
17.02.2026	58.90	57.96	58.27	58.20	3,192,749.00
18.02.2026	59.03	58.11	58.34	58.75	2,695,169.00
19.02.2026	58.47	57.42	58.31	57.89	3,058,552.00
20.02.2026	58.68	57.27	57.77	58.68	3,364,748.00
23.02.2026	58.87	55.53	58.64	55.82	4,461,409.00
24.02.2026	55.82	54.55	55.42	55.04	4,661,539.00
25.02.2026	56.15	55.19	55.52	56.04	3,063,225.00
26.02.2026	58.10	56.46	56.99	57.27	4,929,947.00
27.02.2026	56.50	54.08	56.28	54.63	5,709,261.00
02.03.2026	55.26	53.28	53.60	54.64	3,800,858.00
03.03.2026	54.69	52.92	53.28	53.97	5,927,308.00
04.03.2026	54.56	53.74	54.27	54.34	2,941,560.00
05.03.2026	54.31	53.19	53.55	53.89	4,839,414.00
06.03.2026	52.85	51.37	52.57	52.36	4,103,433.00
09.03.2026	52.44	50.32	51.71	52.13	4,884,357.00
10.03.2026	52.90	51.35	52.00	51.95	4,553,465.00
11.03.2026	52.49	51.36	52.09	52.22	5,767,106.00
12.03.2026	52.03	51.10	51.18	51.48	5,290,012.00
13.03.2026	52.16	50.92	51.76	51.02	4,427,774.00
16.03.2026	51.97	51.07	51.64	51.17	4,798,918.00
17.03.2026	52.35	51.44	51.98	51.60	3,649,950.00
18.03.2026	52.33	51.27	51.79	51.33	4,310,393.00
19.03.2026	51.84	50.39	51.06	51.28	3,977,863.00
20.03.2026	51.66	50.67	51.41	51.24	6,043,570.00
23.03.2026	52.91	51.44	52.56	51.52	5,794,786.00
24.03.2026	52.56	50.75	50.93	52.13	6,628,760.00
25.03.2026	52.77	51.43	52.49	51.90	3,932,565.00
26.03.2026	51.94	51.32	51.57	51.60	2,878,804.00
27.03.2026	51.41	50.50	51.40	50.85	4,222,277.00
30.03.2026	51.31	50.51	51.12	50.87	3,688,012.00
31.03.2026	52.13	50.72	51.36	52.01	6,150,525.00
01.04.2026	53.02	52.26	52.74	52.77	2,934,428.00
02.04.2026	53.08	51.60	52.13	52.94	2,728,305.00
06.04.2026	53.58	52.87	53.10	53.46	2,514,258.00
07.04.2026	53.80	53.16	53.36	53.70	3,743,335.00
08.04.2026	55.75	54.76	55.03	55.37	3,254,679.00
09.04.2026	56.54	55.04	55.05	56.32	3,957,381.00
10.04.2026	56.32	55.58	56.29	55.67	2,852,630.00
13.04.2026	56.56	54.95	55.20	56.50	2,619,640.00
14.04.2026	56.34	54.38	56.16	56.10	8,245,086.00
15.04.2026	56.75	55.84	56.20	56.37	5,539,721.00
16.04.2026	56.21	55.15	55.32	55.46	6,371,333.00
17.04.2026	57.39	55.85	55.85	56.90	4,922,726.00
20.04.2026	57.49	56.47	56.58	57.02	3,394,988.00
21.04.2026	58.05	56.70	57.16	56.85	4,959,825.00
22.04.2026	57.31	56.47	57.12	56.60	4,009,033.00
23.04.2026	57.24	56.09	56.86	56.63	2,380,020.00
24.04.2026	56.77	55.40	56.74	55.55	2,516,097.00
27.04.2026	56.41	55.56	55.63	55.98	2,430,241.00
28.04.2026	56.85	56.09	56.66	56.23	2,959,781.00
29.04.2026	56.42	55.49	56.22	56.19	4,178,446.00
30.04.2026	56.98	55.56	55.85	56.68	5,159,589.00
01.05.2026	57.04	56.30	56.69	56.31	2,957,289.00
05.05.2026	55.80	55.30	55.48	55.61	2,706,538.00
06.05.2026	56.86	56.11	56.26	56.13	3,954,425.00
07.05.2026	56.43	55.04	55.96	55.32	5,578,574.00
08.05.2026	55.64	54.91	55.44	55.52	4,399,961.00
11.05.2026	55.87	54.35	55.50	54.49	3,233,447.00
12.05.2026	54.88	53.62	54.62	54.49	3,402,397.00
13.05.2026	54.13	52.60	54.09	52.76	6,926,945.00
14.05.2026	53.84	53.28	53.34	53.43	2,920,914.00
15.05.2026	53.41	52.34	53.41	53.13	3,389,123.00
18.05.2026	53.80	53.03	53.15	53.45	2,782,558.00
19.05.2026	53.67	52.62	53.15	53.30	3,217,363.00
20.05.2026	54.57	53.05	53.56	54.49	2,513,378.00
21.05.2026	54.65	53.89	54.11	54.55	2,252,874.00
22.05.2026	55.17	54.64	54.84	54.82	1,910,646.00
26.05.2026	55.49	54.76	55.15	55.22	2,115,638.00
27.05.2026	55.46	54.49	55.34	54.69	3,753,411.00
28.05.2026	54.90	54.10	54.73	54.44	2,463,037.00
29.05.2026	54.92	54.09	54.42	54.84	5,885,716.00
01.06.2026	54.49	53.21	53.93	53.55	3,525,292.00
02.06.2026	54.72	53.25	53.28	54.62	2,753,825.00
03.06.2026	54.31	53.12	54.30	53.15	3,069,851.00
04.06.2026	55.55	53.74	53.90	55.46	3,578,097.00
05.06.2026	55.96	55.29	55.52	55.68	2,173,840.00

צרו איתנו קשר *5988