גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.23	63.23	63.23	63.23	0.00
16:50	63.47	63.47	63.47	63.47	48,009.00
17:00	63.557	63.557	63.557	63.557	27,961.00
17:10	63.7	63.7	63.7	63.7	46,531.00
17:20	63.695	63.695	63.695	63.695	51,947.00
17:30	63.785	63.785	63.785	63.785	33,288.00
17:40	63.8484	63.8484	63.8484	63.8484	38,739.00
17:50	63.87	63.87	63.87	63.87	31,333.00
18:00	63.91	63.91	63.91	63.91	27,469.00
18:10	63.92	63.92	63.92	63.92	19,505.00
18:20	63.95	63.95	63.95	63.95	18,201.00
18:30	63.945	63.945	63.945	63.945	19,642.00
18:40	63.88	63.88	63.88	63.88	25,966.00
18:50	63.94	63.94	63.94	63.94	18,145.00
19:00	63.94	63.94	63.94	63.94	15,988.00
19:10	63.93	63.93	63.93	63.93	24,043.00
19:20	63.91	63.91	63.91	63.91	20,547.00
19:30	63.88	63.88	63.88	63.88	20,473.00
19:40	63.855	63.855	63.855	63.855	33,210.00
19:50	63.97	63.97	63.97	63.97	21,573.00
20:00	63.985	63.985	63.985	63.985	19,107.00
20:10	64.025	64.025	64.025	64.025	10,143.00
20:20	64.0401	64.0401	64.0401	64.0401	28,774.00
20:30	64.045	64.045	64.045	64.045	28,954.00
20:40	63.97	63.97	63.97	63.97	42,249.00
20:50	63.925	63.925	63.925	63.925	21,553.00
21:00	63.93	63.93	63.93	63.93	14,617.00
21:10	63.905	63.905	63.905	63.905	20,014.00
21:20	63.88	63.88	63.88	63.88	19,501.00
21:30	63.915	63.915	63.915	63.915	17,613.00
21:40	63.9	63.9	63.9	63.9	35,559.00
21:50	63.955	63.955	63.955	63.955	18,964.00
22:00	63.965	63.965	63.965	63.965	18,899.00
22:10	63.945	63.945	63.945	63.945	30,463.00
22:20	64	64	64	64	16,612.00
22:30	63.975	63.975	63.975	63.975	19,565.00
22:40	63.96	63.96	63.96	63.96	32,463.00
22:50	63.91	63.91	63.91	63.91	33,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	64.235	63.82	63.82	64.135	2,043,249.00
04.08.2026 17:30	64.54	64.045	64.105	64.5	3,490,204.00
04.08.2026 18:00	64.645	64.5	64.545	64.575	5,717,038.00
04.08.2026 18:30	64.615	64.505	64.58	64.55	8,345,899.00
04.08.2026 19:00	64.665	64.525	64.525	64.66	7,743,940.00
04.08.2026 19:30	64.765	64.605	64.615	64.7	11,191,290.00
04.08.2026 20:00	64.7797	64.665	64.705	64.665	11,779,919.00
04.08.2026 20:30	64.845	64.635	64.6651	64.75	13,340,742.00
04.08.2026 21:00	64.72	64.605	64.7	64.61	13,667,197.00
04.08.2026 21:30	64.675	64.515	64.62	64.645	17,148,174.00
04.08.2026 22:00	64.695	64.515	64.635	64.515	16,832,365.00
04.08.2026 22:30	64.59	64.15	64.59	64.225	18,928,010.00
05.08.2026 16:30	64.63	64.25	64.435	64.625	484,657.00
05.08.2026 17:00	64.65	64.46	64.5288	64.53	1,171,432.00
05.08.2026 17:30	64.57	64.34	64.52	64.34	1,585,211.00
05.08.2026 18:00	64.425	64.175	64.33	64.19	2,442,808.00
05.08.2026 18:30	64.275	64.07	64.17	64.185	3,095,375.00
05.08.2026 19:00	64.32	64.195	64.195	64.295	2,982,126.00
05.08.2026 19:30	64.375	64.28	64.295	64.3501	3,084,061.00
05.08.2026 20:00	64.37	64.32	64.36	64.3275	7,064,065.00
05.08.2026 20:30	64.545	64.305	64.315	64.44	9,505,965.00
05.08.2026 21:00	64.45	64.335	64.45	64.395	10,829,298.00
05.08.2026 21:30	64.54	64.34	64.3778	64.465	8,566,718.00
05.08.2026 22:00	64.525	64.395	64.45	64.455	11,238,815.00
05.08.2026 22:30	64.665	64.235	64.47	64.235	16,266,924.00
06.08.2026 16:30	64.965	64.44	64.725	64.5	408,127.00
06.08.2026 17:00	64.69	64.46	64.55	64.54	1,156,341.00
06.08.2026 17:30	64.62	64.17	64.59	64.2	1,380,209.00
06.08.2026 18:00	64.32	63.945	64.25	63.9646	2,217,077.00
06.08.2026 18:30	64.17	63.96	63.965	64.099	3,167,343.00
06.08.2026 19:00	64.205	64.01	64.085	64.205	2,558,222.00
06.08.2026 19:30	64.26	64.075	64.22	64.145	2,950,713.00
06.08.2026 20:00	64.12	63.765	64.12	63.765	4,517,158.00
06.08.2026 20:30	63.93	63.75	63.76	63.855	4,977,223.00
06.08.2026 21:00	63.92	63.83	63.8401	63.865	4,878,435.00
06.08.2026 21:30	63.92	63.815	63.86	63.895	5,577,923.00
06.08.2026 22:00	63.915	63.75	63.915	63.765	6,397,940.00
06.08.2026 22:30	63.825	63.64	63.755	63.8	5,951,521.00
07.08.2026 16:30	63.62	63.13	63.45	63.62	390,068.00
07.08.2026 17:00	63.81	63.6	63.66	63.78	1,083,576.00
07.08.2026 17:30	64.02	63.705	63.745	63.98	1,613,181.00
07.08.2026 18:00	64.02	63.92	63.94	63.93	1,688,756.00
07.08.2026 18:30	63.995	63.865	63.92	63.935	1,866,454.00
07.08.2026 19:00	63.945	63.865	63.925	63.875	2,105,382.00
07.08.2026 19:30	64.005	63.85	63.88	63.995	2,098,862.00
07.08.2026 20:00	64.06	63.99	63.99	64.015	2,053,737.00
07.08.2026 20:30	64.03	63.905	64.015	63.925	3,151,445.00
07.08.2026 21:00	63.945	63.8751	63.925	63.895	3,254,479.00
07.08.2026 21:30	63.975	63.885	63.895	63.95	3,690,731.00
07.08.2026 22:00	64.055	63.93	63.95	64	3,527,139.00
07.08.2026 22:30	64.005	63.805	63.97	63.93	4,590,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00
15.09.2025	49.56	49.01	49.16	49.29	5,755,620.00
16.09.2025	49.47	48.03	49.47	48.39	11,655,520.00
17.09.2025	50.17	48.57	48.60	49.61	12,826,700.00
18.09.2025	50.35	49.41	49.66	50.19	4,171,518.00
19.09.2025	50.50	50.03	50.37	50.44	2,666,077.00
22.09.2025	50.07	49.24	50.07	49.50	3,437,369.00
23.09.2025	50.22	49.10	49.51	49.21	1,935,963.00
24.09.2025	49.63	48.92	49.32	49.16	2,922,089.00
25.09.2025	49.33	48.81	49.05	49.04	1,434,088.00
26.09.2025	49.72	49.07	49.40	49.44	3,375,974.00
29.09.2025	49.51	48.51	49.42	48.99	3,419,269.00
30.09.2025	48.72	47.47	48.41	48.31	5,131,701.00
01.10.2025	48.35	47.83	48.19	47.88	5,236,568.00
02.10.2025	48.11	47.61	47.84	47.92	2,572,198.00
03.10.2025	48.45	47.85	48.08	48.07	4,558,188.00
06.10.2025	48.99	47.47	48.30	47.73	3,575,280.00
07.10.2025	48.22	47.45	47.96	47.51	2,886,221.00
08.10.2025	47.75	46.88	47.73	47.00	2,279,862.00
09.10.2025	47.39	46.76	47.17	47.11	2,621,887.00
10.10.2025	47.40	45.22	47.30	45.30	5,553,703.00
13.10.2025	46.31	45.59	45.89	46.14	2,903,492.00
14.10.2025	47.36	45.93	46.05	47.09	4,353,110.00
15.10.2025	47.42	46.17	47.40	46.48	4,744,109.00
16.10.2025	47.78	45.39	47.21	45.61	10,899,500.00
17.10.2025	46.49	45.51	46.24	45.69	6,711,383.00
20.10.2025	47.19	45.91	46.00	47.09	3,895,376.00
21.10.2025	47.83	46.95	47.00	47.62	4,800,549.00
22.10.2025	47.84	47.07	47.62	47.33	3,546,188.00
23.10.2025	47.88	47.09	47.68	47.82	4,626,357.00
24.10.2025	48.60	48.13	48.25	48.26	5,044,937.00
27.10.2025	48.49	47.49	48.44	47.81	4,723,554.00
28.10.2025	47.67	47.09	47.54	47.27	3,663,873.00
29.10.2025	47.49	46.37	46.95	46.64	3,526,467.00
30.10.2025	47.71	46.61	46.65	46.84	3,121,361.00
31.10.2025	46.87	46.08	46.42	46.67	4,412,844.00
03.11.2025	46.81	45.98	46.58	46.63	4,819,173.00
04.11.2025	46.99	46.15	46.41	46.43	2,774,442.00
05.11.2025	47.01	46.02	46.49	46.74	2,188,874.00
06.11.2025	47.18	46.49	46.78	46.85	2,790,403.00
07.11.2025	47.34	46.47	46.73	47.31	2,824,598.00
10.11.2025	47.81	47.11	47.45	47.58	2,485,438.00
11.11.2025	47.94	47.32	47.71	47.62	2,567,645.00
12.11.2025	48.51	47.70	47.78	47.88	1,869,679.00
13.11.2025	48.01	47.08	47.78	47.31	3,032,573.00
14.11.2025	47.38	46.67	47.20	47.10	2,810,457.00
17.11.2025	46.99	45.27	46.89	45.48	3,206,896.00
18.11.2025	46.34	45.02	45.23	45.93	3,472,778.00
19.11.2025	46.84	45.80	45.89	46.80	3,620,654.00
20.11.2025	47.76	46.43	47.19	46.49	3,332,367.00
21.11.2025	48.15	46.63	46.79	47.79	3,838,886.00
24.11.2025	47.93	47.22	47.64	47.72	4,597,516.00
25.11.2025	49.19	47.98	48.08	48.92	4,534,318.00
26.11.2025	49.30	48.74	48.91	48.95	1,960,587.00
28.11.2025	49.25	48.84	48.95	49.06	1,295,813.00
01.12.2025	49.85	48.92	48.95	49.44	3,935,975.00
02.12.2025	49.98	49.18	49.62	49.68	3,917,309.00
03.12.2025	50.96	49.79	49.80	50.93	3,600,227.00
04.12.2025	51.51	50.90	50.95	51.38	3,499,956.00
05.12.2025	51.78	51.12	51.23	51.26	3,562,361.00
08.12.2025	51.91	51.24	51.40	51.44	2,705,578.00
09.12.2025	52.00	51.30	51.30	51.58	2,696,560.00
10.12.2025	53.73	51.57	51.64	53.56	4,479,097.00
11.12.2025	53.96	53.32	53.45	53.60	4,476,410.00
12.12.2025	53.98	53.33	53.88	53.44	4,389,211.00
15.12.2025	54.01	53.42	53.82	53.71	7,270,267.00
16.12.2025	53.90	53.15	53.84	53.48	4,422,259.00
17.12.2025	54.03	53.58	53.68	53.76	4,233,846.00
18.12.2025	54.40	53.52	53.90	53.87	4,770,716.00
19.12.2025	54.24	53.75	53.89	54.15	5,835,017.00
22.12.2025	54.90	54.05	54.11	54.86	3,625,303.00
23.12.2025	55.13	54.47	54.89	54.50	2,396,247.00
24.12.2025	55.15	54.42	54.65	54.93	1,652,460.00
26.12.2025	55.04	54.63	54.97	54.99	1,618,734.00
29.12.2025	55.03	54.41	54.96	54.51	1,833,977.00
30.12.2025	54.60	54.13	54.56	54.32	2,145,075.00
31.12.2025	53.96	53.33	53.96	53.37	2,564,069.00
02.01.2026	54.18	52.99	53.32	53.92	5,418,127.00
05.01.2026	56.10	54.00	54.10	55.50	5,440,148.00
06.01.2026	56.19	55.22	55.42	56.08	4,913,300.00
07.01.2026	55.94	54.72	55.82	54.88	3,853,268.00
08.01.2026	55.98	54.69	54.77	55.54	4,958,561.00
09.01.2026	55.86	55.22	55.52	55.22	2,365,032.00
12.01.2026	54.43	53.56	54.04	54.39	6,558,909.00
13.01.2026	54.69	53.63	54.51	54.06	7,702,659.00
14.01.2026	53.91	53.23	53.78	53.51	6,260,737.00
15.01.2026	54.28	53.54	53.66	53.97	4,107,505.00
16.01.2026	55.00	53.89	53.89	54.41	5,682,438.00
20.01.2026	55.34	53.75	53.81	54.39	5,938,685.00
21.01.2026	56.12	54.75	54.98	55.48	6,470,088.00
22.01.2026	56.70	55.63	55.65	56.19	11,034,400.00
23.01.2026	56.21	55.28	55.93	55.48	7,706,024.00
26.01.2026	56.08	55.40	55.61	55.84	4,283,570.00
27.01.2026	56.69	55.85	55.94	56.53	7,687,745.00
28.01.2026	56.45	55.32	56.33	55.74	3,767,981.00
29.01.2026	56.52	55.66	56.14	56.33	3,495,853.00
30.01.2026	56.50	55.54	56.11	56.11	4,363,291.00
02.02.2026	57.42	56.00	56.14	57.36	4,073,254.00
03.02.2026	58.86	57.00	57.50	58.70	10,246,230.00
04.02.2026	60.60	59.11	59.15	59.42	7,757,048.00
05.02.2026	59.62	58.59	59.17	59.11	5,437,756.00
06.02.2026	60.91	59.79	59.98	60.70	5,229,073.00
09.02.2026	60.87	60.26	60.40	60.36	2,918,214.00
10.02.2026	60.99	59.79	60.13	60.54	3,360,056.00
11.02.2026	61.19	58.69	60.75	58.96	5,269,487.00
12.02.2026	60.02	57.26	59.40	57.81	6,531,593.00
13.02.2026	58.14	56.84	57.49	57.68	3,862,764.00
17.02.2026	58.90	57.96	58.27	58.20	3,192,749.00
18.02.2026	59.03	58.11	58.34	58.75	2,695,169.00
19.02.2026	58.47	57.42	58.31	57.89	3,058,552.00
20.02.2026	58.68	57.27	57.77	58.68	3,364,748.00
23.02.2026	58.87	55.53	58.64	55.82	4,461,409.00
24.02.2026	55.82	54.55	55.42	55.04	4,661,539.00
25.02.2026	56.15	55.19	55.52	56.04	3,063,225.00
26.02.2026	58.10	56.46	56.99	57.27	4,929,947.00
27.02.2026	56.50	54.08	56.28	54.63	5,709,261.00
02.03.2026	55.26	53.28	53.60	54.64	3,800,858.00
03.03.2026	54.69	52.92	53.28	53.97	5,927,308.00
04.03.2026	54.56	53.74	54.27	54.34	2,941,560.00
05.03.2026	54.31	53.19	53.55	53.89	4,839,414.00
06.03.2026	52.85	51.37	52.57	52.36	4,103,433.00
09.03.2026	52.44	50.32	51.71	52.13	4,884,357.00
10.03.2026	52.90	51.35	52.00	51.95	4,553,465.00
11.03.2026	52.49	51.36	52.09	52.22	5,767,106.00
12.03.2026	52.03	51.10	51.18	51.48	5,290,012.00
13.03.2026	52.16	50.92	51.76	51.02	4,427,774.00
16.03.2026	51.97	51.07	51.64	51.17	4,798,918.00
17.03.2026	52.35	51.44	51.98	51.60	3,649,950.00
18.03.2026	52.33	51.27	51.79	51.33	4,310,393.00
19.03.2026	51.84	50.39	51.06	51.28	3,977,863.00
20.03.2026	51.66	50.67	51.41	51.24	6,043,570.00
23.03.2026	52.91	51.44	52.56	51.52	5,794,786.00
24.03.2026	52.56	50.75	50.93	52.13	6,628,760.00
25.03.2026	52.77	51.43	52.49	51.90	3,932,565.00
26.03.2026	51.94	51.32	51.57	51.60	2,878,804.00
27.03.2026	51.41	50.50	51.40	50.85	4,222,277.00
30.03.2026	51.31	50.51	51.12	50.87	3,688,012.00
31.03.2026	52.13	50.72	51.36	52.01	6,150,525.00
01.04.2026	53.02	52.26	52.74	52.77	2,934,428.00
02.04.2026	53.08	51.60	52.13	52.94	2,728,305.00
06.04.2026	53.58	52.87	53.10	53.46	2,514,258.00
07.04.2026	53.80	53.16	53.36	53.70	3,743,335.00
08.04.2026	55.75	54.76	55.03	55.37	3,254,679.00
09.04.2026	56.54	55.04	55.05	56.32	3,957,381.00
10.04.2026	56.32	55.58	56.29	55.67	2,852,630.00
13.04.2026	56.56	54.95	55.20	56.50	2,619,640.00
14.04.2026	56.34	54.38	56.16	56.10	8,245,086.00
15.04.2026	56.75	55.84	56.20	56.37	5,539,721.00
16.04.2026	56.21	55.15	55.32	55.46	6,371,333.00
17.04.2026	57.39	55.85	55.85	56.90	4,922,726.00
20.04.2026	57.49	56.47	56.58	57.02	3,394,988.00
21.04.2026	58.05	56.70	57.16	56.85	4,959,825.00
22.04.2026	57.31	56.47	57.12	56.60	4,009,033.00
23.04.2026	57.24	56.09	56.86	56.63	2,380,020.00
24.04.2026	56.77	55.40	56.74	55.55	2,516,097.00
27.04.2026	56.41	55.56	55.63	55.98	2,430,241.00
28.04.2026	56.85	56.09	56.66	56.23	2,959,781.00
29.04.2026	56.42	55.49	56.22	56.19	4,178,446.00
30.04.2026	56.98	55.56	55.85	56.68	5,159,589.00
01.05.2026	57.04	56.30	56.69	56.31	2,957,289.00
05.05.2026	55.80	55.30	55.48	55.61	2,706,538.00
06.05.2026	56.86	56.11	56.26	56.13	3,954,425.00
07.05.2026	56.43	55.04	55.96	55.32	5,578,574.00
08.05.2026	55.64	54.91	55.44	55.52	4,399,961.00
11.05.2026	55.87	54.35	55.50	54.49	3,233,447.00
12.05.2026	54.88	53.62	54.62	54.49	3,402,397.00
13.05.2026	54.13	52.60	54.09	52.76	6,926,945.00
14.05.2026	53.84	53.28	53.34	53.43	2,920,914.00
15.05.2026	53.41	52.34	53.41	53.13	3,389,123.00
18.05.2026	53.80	53.03	53.15	53.45	2,782,558.00
19.05.2026	53.67	52.62	53.15	53.30	3,217,363.00
20.05.2026	54.57	53.05	53.56	54.49	2,513,378.00
21.05.2026	54.65	53.89	54.11	54.55	2,252,874.00
22.05.2026	55.17	54.64	54.84	54.82	1,910,646.00
26.05.2026	55.49	54.76	55.15	55.22	2,115,638.00
27.05.2026	55.46	54.49	55.34	54.69	3,753,411.00
28.05.2026	54.90	54.10	54.73	54.44	2,463,037.00
29.05.2026	54.92	54.09	54.42	54.84	5,885,716.00
01.06.2026	54.49	53.21	53.93	53.55	3,525,292.00
02.06.2026	54.72	53.25	53.28	54.62	2,753,825.00
03.06.2026	54.31	53.12	54.30	53.15	3,069,851.00
04.06.2026	55.55	53.74	53.90	55.46	3,578,097.00
05.06.2026	55.96	55.29	55.52	55.68	2,173,840.00
08.06.2026	56.10	55.19	55.58	55.34	2,705,608.00
09.06.2026	56.46	55.37	55.83	56.01	6,324,992.00
10.06.2026	57.65	55.80	56.01	56.83	5,213,615.00
11.06.2026	57.68	56.40	56.92	57.62	4,100,293.00
12.06.2026	59.28	58.09	58.31	58.93	3,719,341.00
15.06.2026	59.53	57.75	59.38	57.79	4,064,331.00
16.06.2026	58.94	57.99	58.47	58.90	3,127,166.00
17.06.2026	59.44	57.40	59.01	57.90	4,578,738.00
18.06.2026	58.74	57.54	58.57	58.10	5,545,672.00
22.06.2026	59.10	58.25	58.38	58.67	4,909,550.00
23.06.2026	60.13	58.58	59.00	60.04	4,901,898.00
24.06.2026	60.30	59.73	60.02	60.12	3,482,217.00
25.06.2026	61.88	60.39	60.39	61.22	6,169,751.00
26.06.2026	61.45	60.35	61.41	60.91	5,017,886.00
29.06.2026	61.63	60.71	60.81	61.26	3,202,674.00
30.06.2026	60.87	60.22	60.39	60.41	3,359,328.00
01.07.2026	62.19	60.20	60.60	61.96	3,730,324.00
02.07.2026	62.38	61.20	62.26	61.72	2,420,633.00
06.07.2026	63.04	62.35	62.78	62.83	4,194,412.00
07.07.2026	63.38	62.86	63.20	62.90	2,453,751.00
08.07.2026	62.49	60.60	62.40	61.04	1,322,757.00
09.07.2026	61.99	61.04	61.31	61.90	2,332,901.00
10.07.2026	62.75	62.13	62.36	62.56	1,715,013.00
13.07.2026	62.93	61.97	62.78	62.35	2,608,270.00
14.07.2026	63.14	61.83	62.14	62.16	3,434,453.00
15.07.2026	63.16	62.13	62.20	63.04	3,358,695.00
16.07.2026	64.27	62.40	62.74	64.01	5,540,325.00
17.07.2026	64.83	63.11	64.10	63.16	6,295,459.00
20.07.2026	63.97	62.97	63.69	63.16	5,386,557.00
21.07.2026	63.75	62.65	63.09	63.72	3,686,036.00
22.07.2026	64.52	63.45	63.90	64.47	4,174,839.00
23.07.2026	63.94	62.88	63.62	63.32	2,800,099.00
24.07.2026	64.13	63.36	63.45	63.92	2,493,316.00
27.07.2026	64.67	63.22	64.23	63.50	3,018,626.00
28.07.2026	64.46	63.46	63.85	64.44	3,731,747.00
29.07.2026	64.29	62.61	64.05	62.82	3,582,166.00
30.07.2026	63.34	62.34	63.31	62.91	2,972,435.00
31.07.2026	63.30	62.54	62.98	63.01	3,399,334.00
03.08.2026	63.96	63.08	63.36	63.94	2,077,789.00
04.08.2026	64.85	63.51	63.64	64.23	4,711,631.00
05.08.2026	64.67	64.05	64.37	64.20	4,496,396.00
06.08.2026	65.02	63.63	64.75	63.84	3,101,909.00
07.08.2026	64.06	63.12	63.52	63.93	1,899,727.00

צרו איתנו קשר *5988