גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.68	57.68	57.68	57.68	0.00
16:50	57.6	57.6	57.6	57.6	222,946.00
17:00	57.495	57.495	57.495	57.495	225,063.00
17:10	57.4	57.4	57.4	57.4	113,501.00
17:20	57.685	57.685	57.685	57.685	245,827.00
17:30	57.1	57.1	57.1	57.1	278,321.00
17:40	57.245	57.245	57.245	57.245	175,279.00
17:50	57.08	57.08	57.08	57.08	89,243.00
18:00	57.195	57.195	57.195	57.195	98,939.00
18:10	57.12	57.12	57.12	57.12	105,854.00
18:20	57.22	57.22	57.22	57.22	58,422.00
18:30	57.06	57.06	57.06	57.06	57,641.00
18:40	56.915	56.915	56.915	56.915	142,946.00
18:50	56.63	56.63	56.63	56.63	61,759.00
19:00	56.74	56.74	56.74	56.74	70,633.00
19:10	56.5	56.5	56.5	56.5	91,431.00
19:20	56.665	56.665	56.665	56.665	50,238.00
19:30	56.815	56.815	56.815	56.815	46,258.00
19:40	56.86	56.86	56.86	56.86	54,619.00
19:50	56.785	56.785	56.785	56.785	45,261.00
20:00	56.795	56.795	56.795	56.795	53,543.00
20:10	56.89	56.89	56.89	56.89	60,025.00
20:20	57.015	57.015	57.015	57.015	48,447.00
20:30	57.08	57.08	57.08	57.08	113,312.00
20:40	57.19	57.19	57.19	57.19	115,189.00
20:50	57.29	57.29	57.29	57.29	61,495.00
21:00	57.25	57.25	57.25	57.25	55,238.00
21:10	57.335	57.335	57.335	57.335	100,137.00
21:20	57.37	57.37	57.37	57.37	82,361.00
21:30	57.37	57.37	57.37	57.37	103,508.00
21:40	57.375	57.375	57.375	57.375	84,087.00
21:50	57.2824	57.2824	57.2824	57.2824	67,853.00
22:00	57.255	57.255	57.255	57.255	72,841.00
22:10	57.275	57.275	57.275	57.275	121,579.00
22:20	57.3	57.3	57.3	57.3	123,182.00
22:30	57.295	57.295	57.295	57.295	115,342.00
22:40	57.225	57.225	57.225	57.225	152,249.00
22:50	57.295	57.295	57.295	57.295	145,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	58.1	57.58	57.58	58.035	1,036,341.00
20.02.2026 17:30	58.08	57.605	58.005	57.73	2,185,236.00
20.02.2026 18:00	57.74	57.5925	57.675	57.5925	3,161,852.00
20.02.2026 18:30	57.925	57.58	57.59	57.84	5,171,814.00
20.02.2026 19:00	57.87	57.565	57.87	57.68	6,423,894.00
20.02.2026 19:30	57.91	57.7	57.7	57.855	7,443,799.00
20.02.2026 20:00	58	57.841	57.88	57.95	9,376,554.00
20.02.2026 20:30	58.37	57.89	57.89	58.37	12,801,398.00
20.02.2026 21:00	58.425	58.1276	58.405	58.245	12,152,566.00
20.02.2026 21:30	58.31	58.15	58.28	58.23	13,245,187.00
20.02.2026 22:00	58.495	58.22	58.265	58.48	15,112,414.00
20.02.2026 22:30	58.625	58.465	58.51	58.625	16,666,405.00
23.02.2026 16:30	58.71	57.735	58.56	57.735	357,037.00
23.02.2026 17:00	57.66	56.6	57.56	56.765	1,065,102.00
23.02.2026 17:30	56.83	55.99	56.765	56.105	2,670,426.00
23.02.2026 18:00	56.31	55.83	56.18	56.31	3,522,530.00
23.02.2026 18:30	56.37	55.89	56.365	55.965	4,831,035.00
23.02.2026 19:00	55.95	55.58	55.95	55.58	6,144,902.00
23.02.2026 19:30	55.69	55.53	55.57	55.57	6,904,344.00
23.02.2026 20:00	56.105	55.655	55.655	56.075	8,904,890.00
23.02.2026 20:30	56.15	55.965	56.07	56.075	7,700,604.00
23.02.2026 21:00	56.145	55.905	56.1	55.985	6,754,211.00
23.02.2026 21:30	55.995	55.83	55.905	55.975	7,762,438.00
23.02.2026 22:00	56.015	55.82	56	55.905	8,057,065.00
23.02.2026 22:30	55.945	55.765	55.935	55.83	12,970,119.00
24.02.2026 16:30	55.66	54.77	55.365	54.77	1,183,978.00
24.02.2026 17:00	55.115	54.58	54.735	55.08	2,059,034.00
24.02.2026 17:30	55.06	54.785	55.02	55.06	2,945,936.00
24.02.2026 18:00	55.1792	54.98	55.045	55.1187	3,892,609.00
24.02.2026 18:30	55.15	54.975	55.1	55.145	5,641,454.00
24.02.2026 19:00	55.5	55.18	55.18	55.47	5,750,861.00
24.02.2026 19:30	55.535	55.405	55.47	55.4904	5,135,996.00
24.02.2026 20:00	55.655	55.455	55.505	55.655	6,717,276.00
24.02.2026 20:30	55.8199	55.63	55.6501	55.63	7,514,054.00
24.02.2026 21:00	55.665	55.4403	55.66	55.55	8,339,421.00
24.02.2026 21:30	55.56	55.36	55.545	55.365	11,273,976.00
24.02.2026 22:00	55.425	55.095	55.41	55.095	12,752,229.00
24.02.2026 22:30	55.205	54.975	55.125	55.03	16,460,268.00
25.02.2026 16:30	55.6	55.195	55.5	55.41	373,605.00
25.02.2026 17:00	55.671	55.385	55.41	55.435	693,397.00
25.02.2026 17:30	55.515	55.375	55.475	55.385	913,545.00
25.02.2026 18:00	55.72	55.41	55.41	55.72	1,263,747.00
25.02.2026 18:30	55.815	55.625	55.705	55.7991	2,193,888.00
25.02.2026 19:00	55.78	55.6437	55.77	55.725	3,234,364.00
25.02.2026 19:30	55.84	55.695	55.7311	55.755	5,004,998.00
25.02.2026 20:00	55.86	55.63	55.755	55.64	6,642,996.00
25.02.2026 20:30	55.805	55.595	55.65	55.775	7,510,918.00
25.02.2026 21:00	55.945	55.795	55.825	55.8977	6,024,540.00
25.02.2026 21:30	56.029	55.9	55.905	55.99	8,081,701.00
25.02.2026 22:00	56.1445	55.91	56.03	56.045	10,059,877.00
25.02.2026 22:30	56.055	55.915	56.025	56.049	12,195,226.00
26.02.2026 16:30	58.005	56.92	56.92	57.48	1,272,810.00
26.02.2026 17:00	57.74	57.015	57.45	57.14	2,596,528.00
26.02.2026 17:30	57.25	57.015	57.141	57.2	4,885,458.00
26.02.2026 18:00	57.255	57.06	57.18	57.14	5,856,543.00
26.02.2026 18:30	57.13	56.63	57.13	56.71	8,347,316.00
26.02.2026 19:00	56.855	56.471	56.725	56.8	10,225,310.00
26.02.2026 19:30	56.885	56.735	56.83	56.82	11,421,772.00
26.02.2026 20:00	57.15	56.77	56.81	57.15	12,740,725.00
26.02.2026 20:30	57.31	57.095	57.15	57.29	16,750,366.00
26.02.2026 21:00	57.475	57.27	57.295	57.325	15,198,431.00
26.02.2026 21:30	57.4	57.155	57.35	57.155	14,042,101.00
26.02.2026 22:00	57.36	57.185	57.185	57.26	11,719,703.00
26.02.2026 22:30	57.415	57.22	57.29	57.245	19,655,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	46.94	46.08	46.45	46.90	10,042,060.00
03.03.2025	47.37	45.77	47.11	46.24	9,673,611.00
04.03.2025	45.75	44.18	45.50	44.55	10,524,650.00
05.03.2025	45.00	43.88	44.58	44.67	8,956,321.00
06.03.2025	44.82	43.84	44.21	44.38	9,875,002.00
07.03.2025	44.79	43.58	44.38	44.72	10,791,690.00
10.03.2025	44.30	41.97	43.80	42.37	18,141,140.00
11.03.2025	42.71	41.40	42.40	41.56	17,586,800.00
12.03.2025	42.21	41.02	42.12	41.68	13,660,440.00
13.03.2025	41.97	40.81	41.93	40.92	9,563,929.00
14.03.2025	42.10	41.13	41.32	42.02	12,739,860.00
17.03.2025	42.50	41.67	41.98	42.18	9,851,340.00
18.03.2025	42.53	42.08	42.36	42.28	13,724,710.00
19.03.2025	42.92	42.17	42.28	42.68	12,042,760.00
20.03.2025	43.09	42.20	42.26	42.61	9,203,034.00
21.03.2025	43.01	42.12	42.35	42.84	68,997,840.00
24.03.2025	43.86	43.11	43.22	43.76	8,235,005.00
25.03.2025	44.03	43.49	43.78	43.70	7,375,359.00
26.03.2025	44.46	43.58	43.92	43.77	9,585,236.00
27.03.2025	43.90	43.13	43.74	43.23	8,171,117.00
28.03.2025	43.43	42.15	43.16	42.26	6,432,832.00
31.03.2025	42.34	41.16	41.39	42.22	10,548,340.00
01.04.2025	42.01	41.33	41.86	41.77	9,513,693.00
02.04.2025	43.07	41.27	41.27	43.01	10,422,020.00
03.04.2025	41.22	38.71	41.15	38.79	16,187,780.00
04.04.2025	37.69	35.74	37.37	36.83	16,592,970.00
07.04.2025	38.33	35.18	35.80	36.80	20,527,260.00
08.04.2025	38.60	35.72	37.94	36.40	17,859,210.00
09.04.2025	39.85	35.49	35.82	39.30	21,482,630.00
10.04.2025	38.48	36.36	38.46	37.25	20,027,260.00
11.04.2025	37.97	36.48	37.00	37.86	18,550,830.00
14.04.2025	38.78	37.77	38.51	38.20	12,808,680.00
15.04.2025	39.38	38.24	38.24	38.63	11,690,430.00
16.04.2025	39.15	37.43	38.22	37.82	17,380,640.00
17.04.2025	38.68	37.80	37.94	38.20	12,538,370.00
21.04.2025	38.08	37.24	37.91	37.81	11,153,490.00
22.04.2025	39.06	38.16	38.26	39.00	8,295,604.00
23.04.2025	41.15	39.31	40.00	39.51	12,753,600.00
24.04.2025	40.20	39.26	39.30	40.05	9,476,888.00
25.04.2025	40.13	39.65	39.76	39.94	6,223,709.00
28.04.2025	40.39	39.78	40.05	40.18	5,076,460.00
29.04.2025	40.56	39.76	39.95	40.50	8,389,793.00
30.04.2025	40.47	39.28	39.73	40.34	10,560,710.00
01.05.2025	40.91	39.99	40.16	40.50	7,122,113.00
02.05.2025	41.60	40.75	40.83	41.47	8,443,511.00
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00
15.09.2025	49.56	49.01	49.16	49.29	5,755,620.00
16.09.2025	49.47	48.03	49.47	48.39	11,655,520.00
17.09.2025	50.17	48.57	48.60	49.61	12,826,700.00
18.09.2025	50.35	49.41	49.66	50.19	4,171,518.00
19.09.2025	50.50	50.03	50.37	50.44	2,666,077.00
22.09.2025	50.07	49.24	50.07	49.50	3,437,369.00
23.09.2025	50.22	49.10	49.51	49.21	1,935,963.00
24.09.2025	49.63	48.92	49.32	49.16	2,922,089.00
25.09.2025	49.33	48.81	49.05	49.04	1,434,088.00
26.09.2025	49.72	49.07	49.40	49.44	3,375,974.00
29.09.2025	49.51	48.51	49.42	48.99	3,419,269.00
30.09.2025	48.72	47.47	48.41	48.31	5,131,701.00
01.10.2025	48.35	47.83	48.19	47.88	5,236,568.00
02.10.2025	48.11	47.61	47.84	47.92	2,572,198.00
03.10.2025	48.45	47.85	48.08	48.07	4,558,188.00
06.10.2025	48.99	47.47	48.30	47.73	3,575,280.00
07.10.2025	48.22	47.45	47.96	47.51	2,886,221.00
08.10.2025	47.75	46.88	47.73	47.00	2,279,862.00
09.10.2025	47.39	46.76	47.17	47.11	2,621,887.00
10.10.2025	47.40	45.22	47.30	45.30	5,553,703.00
13.10.2025	46.31	45.59	45.89	46.14	2,903,492.00
14.10.2025	47.36	45.93	46.05	47.09	4,353,110.00
15.10.2025	47.42	46.17	47.40	46.48	4,744,109.00
16.10.2025	47.78	45.39	47.21	45.61	10,899,500.00
17.10.2025	46.49	45.51	46.24	45.69	6,711,383.00
20.10.2025	47.19	45.91	46.00	47.09	3,895,376.00
21.10.2025	47.83	46.95	47.00	47.62	4,800,549.00
22.10.2025	47.84	47.07	47.62	47.33	3,546,188.00
23.10.2025	47.88	47.09	47.68	47.82	4,626,357.00
24.10.2025	48.60	48.13	48.25	48.26	5,044,937.00
27.10.2025	48.49	47.49	48.44	47.81	4,723,554.00
28.10.2025	47.67	47.09	47.54	47.27	3,663,873.00
29.10.2025	47.49	46.37	46.95	46.64	3,526,467.00
30.10.2025	47.71	46.61	46.65	46.84	3,121,361.00
31.10.2025	46.87	46.08	46.42	46.67	4,412,844.00
03.11.2025	46.81	45.98	46.58	46.63	4,819,173.00
04.11.2025	46.99	46.15	46.41	46.43	2,774,442.00
05.11.2025	47.01	46.02	46.49	46.74	2,188,874.00
06.11.2025	47.18	46.49	46.78	46.85	2,790,403.00
07.11.2025	47.34	46.47	46.73	47.31	2,824,598.00
10.11.2025	47.81	47.11	47.45	47.58	2,485,438.00
11.11.2025	47.94	47.32	47.71	47.62	2,567,645.00
12.11.2025	48.51	47.70	47.78	47.88	1,869,679.00
13.11.2025	48.01	47.08	47.78	47.31	3,032,573.00
14.11.2025	47.38	46.67	47.20	47.10	2,810,457.00
17.11.2025	46.99	45.27	46.89	45.48	3,206,896.00
18.11.2025	46.34	45.02	45.23	45.93	3,472,778.00
19.11.2025	46.84	45.80	45.89	46.80	3,620,654.00
20.11.2025	47.76	46.43	47.19	46.49	3,332,367.00
21.11.2025	48.15	46.63	46.79	47.79	3,838,886.00
24.11.2025	47.93	47.22	47.64	47.72	4,597,516.00
25.11.2025	49.19	47.98	48.08	48.92	4,534,318.00
26.11.2025	49.30	48.74	48.91	48.95	1,960,587.00
28.11.2025	49.25	48.84	48.95	49.06	1,295,813.00
01.12.2025	49.85	48.92	48.95	49.44	3,935,975.00
02.12.2025	49.98	49.18	49.62	49.68	3,917,309.00
03.12.2025	50.96	49.79	49.80	50.93	3,600,227.00
04.12.2025	51.51	50.90	50.95	51.38	3,499,956.00
05.12.2025	51.78	51.12	51.23	51.26	3,562,361.00
08.12.2025	51.91	51.24	51.40	51.44	2,705,578.00
09.12.2025	52.00	51.30	51.30	51.58	2,696,560.00
10.12.2025	53.73	51.57	51.64	53.56	4,479,097.00
11.12.2025	53.96	53.32	53.45	53.60	4,476,410.00
12.12.2025	53.98	53.33	53.88	53.44	4,389,211.00
15.12.2025	54.01	53.42	53.82	53.71	7,270,267.00
16.12.2025	53.90	53.15	53.84	53.48	4,422,259.00
17.12.2025	54.03	53.58	53.68	53.76	4,233,846.00
18.12.2025	54.40	53.52	53.90	53.87	4,770,716.00
19.12.2025	54.24	53.75	53.89	54.15	5,835,017.00
22.12.2025	54.90	54.05	54.11	54.86	3,625,303.00
23.12.2025	55.13	54.47	54.89	54.50	2,396,247.00
24.12.2025	55.15	54.42	54.65	54.93	1,652,460.00
26.12.2025	55.04	54.63	54.97	54.99	1,618,734.00
29.12.2025	55.03	54.41	54.96	54.51	1,833,977.00
30.12.2025	54.60	54.13	54.56	54.32	2,145,075.00
31.12.2025	53.96	53.33	53.96	53.37	2,564,069.00
02.01.2026	54.18	52.99	53.32	53.92	5,418,127.00
05.01.2026	56.10	54.00	54.10	55.50	5,440,148.00
06.01.2026	56.19	55.22	55.42	56.08	4,913,300.00
07.01.2026	55.94	54.72	55.82	54.88	3,853,268.00
08.01.2026	55.98	54.69	54.77	55.54	4,958,561.00
09.01.2026	55.86	55.22	55.52	55.22	2,365,032.00
12.01.2026	54.43	53.56	54.04	54.39	6,558,909.00
13.01.2026	54.69	53.63	54.51	54.06	7,702,659.00
14.01.2026	53.91	53.23	53.78	53.51	6,260,737.00
15.01.2026	54.28	53.54	53.66	53.97	4,107,505.00
16.01.2026	55.00	53.89	53.89	54.41	5,682,438.00
20.01.2026	55.34	53.75	53.81	54.39	5,938,685.00
21.01.2026	56.12	54.75	54.98	55.48	6,470,088.00
22.01.2026	56.70	55.63	55.65	56.19	11,034,400.00
23.01.2026	56.21	55.28	55.93	55.48	7,706,024.00
26.01.2026	56.08	55.40	55.61	55.84	4,283,570.00
27.01.2026	56.69	55.85	55.94	56.53	7,687,745.00
28.01.2026	56.45	55.32	56.33	55.74	3,767,981.00
29.01.2026	56.52	55.66	56.14	56.33	3,495,853.00
30.01.2026	56.50	55.54	56.11	56.11	4,363,291.00
02.02.2026	57.42	56.00	56.14	57.36	4,073,254.00
03.02.2026	58.86	57.00	57.50	58.70	10,246,230.00
04.02.2026	60.60	59.11	59.15	59.42	7,757,048.00
05.02.2026	59.62	58.59	59.17	59.11	5,437,756.00
06.02.2026	60.91	59.79	59.98	60.70	5,229,073.00
09.02.2026	60.87	60.26	60.40	60.36	2,918,214.00
10.02.2026	60.99	59.79	60.13	60.54	3,360,056.00
11.02.2026	61.19	58.69	60.75	58.96	5,269,487.00
12.02.2026	60.02	57.26	59.40	57.81	6,531,593.00
13.02.2026	58.14	56.84	57.49	57.68	3,862,764.00
17.02.2026	58.90	57.96	58.27	58.20	3,192,749.00
18.02.2026	59.03	58.11	58.34	58.75	2,695,169.00
19.02.2026	58.47	57.42	58.31	57.89	3,058,552.00
20.02.2026	58.68	57.27	57.77	58.68	3,364,748.00
23.02.2026	58.87	55.53	58.64	55.82	4,461,409.00
24.02.2026	55.82	54.55	55.42	55.04	4,661,539.00
25.02.2026	56.15	55.19	55.52	56.04	3,063,225.00
26.02.2026	58.10	56.46	56.99	57.27	4,929,947.00

צרו איתנו קשר *5988