גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD

שער

49.13

שינוי

-0.39%

שינוי ב USD

-0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.32	49.32	49.32	49.32	0.00
16:50	49.19	49.19	49.19	49.19	221,648.00
17:00	49.205	49.205	49.205	49.205	177,264.00
17:10	49.085	49.085	49.085	49.085	210,505.00
17:20	49.08	49.08	49.08	49.08	169,912.00
17:30	48.965	48.965	48.965	48.965	141,132.00
17:40	48.955	48.955	48.955	48.955	108,613.00
17:50	48.845	48.845	48.845	48.845	114,488.00
18:00	48.89	48.89	48.89	48.89	138,160.00
18:10	48.965	48.965	48.965	48.965	148,051.00
18:20	48.925	48.925	48.925	48.925	221,530.00
18:30	48.925	48.925	48.925	48.925	153,458.00
18:40	48.8382	48.8382	48.8382	48.8382	162,271.00
18:50	48.91	48.91	48.91	48.91	126,247.00
19:00	48.825	48.825	48.825	48.825	108,806.00
19:10	48.875	48.875	48.875	48.875	100,888.00
19:20	48.915	48.915	48.915	48.915	116,222.00
19:30	48.925	48.925	48.925	48.925	131,719.00
19:40	48.965	48.965	48.965	48.965	94,465.00
19:50	49.015	49.015	49.015	49.015	89,545.00
20:00	49.035	49.035	49.035	49.035	100,290.00
20:10	49.0901	49.0901	49.0901	49.0901	155,823.00
20:20	49.105	49.105	49.105	49.105	158,487.00
20:30	49.2	49.2	49.2	49.2	138,515.00
20:40	49.08	49.08	49.08	49.08	174,640.00
20:50	49.105	49.105	49.105	49.105	106,372.00
21:00	49.09	49.09	49.09	49.09	80,763.00
21:10	49.11	49.11	49.11	49.11	127,301.00
21:20	49.075	49.075	49.075	49.075	90,915.00
21:30	49.0455	49.0455	49.0455	49.0455	111,919.00
21:40	49.105	49.105	49.105	49.105	83,808.00
21:50	49.135	49.135	49.135	49.135	72,947.00
22:00	49.155	49.155	49.155	49.155	132,971.00
22:10	49.12	49.12	49.12	49.12	77,144.00
22:20	49.135	49.135	49.135	49.135	102,855.00
22:30	49.175	49.175	49.175	49.175	125,430.00
22:40	49.075	49.075	49.075	49.075	146,341.00
22:50	49.14	49.14	49.14	49.14	547,451.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 17:00	49.645	48.92	49.035	49.645	2,941,048.00
09.09.2025 17:30	49.7991	49.54	49.725	49.78	9,002,234.00
09.09.2025 18:00	49.915	49.705	49.795	49.905	19,418,190.00
09.09.2025 18:30	49.9765	49.53	49.93	49.63	21,833,517.00
09.09.2025 19:00	49.66	49.43	49.66	49.565	26,482,335.00
09.09.2025 19:30	49.7354	49.545	49.545	49.695	25,049,447.00
09.09.2025 20:00	49.69	49.295	49.625	49.35	41,706,009.00
09.09.2025 20:30	49.485	49.3197	49.3197	49.485	36,740,418.00
09.09.2025 21:00	49.665	49.491	49.5	49.625	28,696,939.00
09.09.2025 21:30	49.705	49.505	49.63	49.505	35,275,487.00
09.09.2025 22:00	49.525	49.25	49.525	49.275	39,445,408.00
09.09.2025 22:30	49.415	49.265	49.275	49.36	43,316,638.00
10.09.2025 16:30	49.71	49.36	49.48	49.43	992,259.00
10.09.2025 17:00	49.4	49.185	49.39	49.275	2,183,295.00
10.09.2025 17:30	49.26	49.015	49.26	49.07	3,636,107.00
10.09.2025 18:00	49.11	48.95	49.075	49.02	3,618,680.00
10.09.2025 18:30	49.2	48.9799	49.045	49.2	7,315,989.00
10.09.2025 19:00	49.265	49.15	49.2	49.15	11,042,134.00
10.09.2025 19:30	49.255	49.08	49.148	49.23	12,309,690.00
10.09.2025 20:00	49.3668	49.155	49.19	49.155	14,688,895.00
10.09.2025 20:30	49.25	49.105	49.145	49.1872	15,252,222.00
10.09.2025 21:00	49.245	49.045	49.18	49.15	14,890,619.00
10.09.2025 21:30	49.205	49.105	49.13	49.19	15,607,637.00
10.09.2025 22:00	49.2257	49.015	49.22	49.015	13,886,878.00
10.09.2025 22:30	49.225	48.97	49.045	49.175	13,091,453.00
11.09.2025 16:30	49.4	49.055	49.195	49.4	1,014,898.00
11.09.2025 17:00	49.495	49.3242	49.4	49.345	1,877,130.00
11.09.2025 17:30	49.435	49.325	49.325	49.365	2,953,001.00
11.09.2025 18:00	49.335	49.145	49.335	49.275	5,914,588.00
11.09.2025 18:30	49.345	49.215	49.3013	49.275	5,705,594.00
11.09.2025 19:00	49.335	49.225	49.285	49.245	9,669,593.00
11.09.2025 19:30	49.29	49.225	49.255	49.2618	10,478,909.00
11.09.2025 20:00	49.35	49.205	49.23	49.3031	12,697,166.00
11.09.2025 20:30	49.355	49.295	49.325	49.3282	12,184,413.00
11.09.2025 21:00	49.335	49.135	49.335	49.1401	11,799,038.00
11.09.2025 21:30	49.175	49.08	49.14	49.12	16,535,188.00
11.09.2025 22:00	49.245	49.13	49.135	49.18	16,765,990.00
11.09.2025 22:30	49.34	49.195	49.195	49.33	15,494,868.00
12.09.2025 16:30	49.38	49.14	49.14	49.2	981,270.00
12.09.2025 17:00	49.155	48.935	49.12	48.935	2,403,705.00
12.09.2025 17:30	49	48.8	48.95	48.925	2,803,843.00
12.09.2025 18:00	48.97	48.85	48.925	48.85	4,747,142.00
12.09.2025 18:30	48.925	48.805	48.865	48.84	7,721,562.00
12.09.2025 19:00	48.965	48.835	48.86	48.965	10,031,141.00
12.09.2025 19:30	49.095	48.95	48.975	49.085	9,174,198.00
12.09.2025 20:00	49.205	49.07	49.07	49.155	10,349,430.00
12.09.2025 20:30	49.165	49.055	49.165	49.0755	13,679,386.00
12.09.2025 21:00	49.1401	49.015	49.065	49.06	15,567,082.00
12.09.2025 21:30	49.195	49.075	49.075	49.085	13,488,858.00
12.09.2025 22:00	49.215	49.09	49.095	49.1399	11,277,950.00
12.09.2025 22:30	49.17	49.025	49.135	49.125	13,373,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	45.13	44.32	44.85	44.69	9,523,265.00
17.09.2024	45.28	44.53	44.97	44.68	6,282,162.00
18.09.2024	45.81	44.61	44.74	45.18	10,835,620.00
19.09.2024	46.62	45.60	46.28	46.47	8,991,389.00
20.09.2024	46.37	45.84	46.29	46.01	10,497,250.00
23.09.2024	46.30	45.76	46.14	45.86	4,348,017.00
24.09.2024	45.98	45.28	45.86	45.64	6,144,446.00
25.09.2024	45.68	44.70	45.68	44.75	6,697,734.00
26.09.2024	45.43	44.24	45.03	45.30	9,650,778.00
27.09.2024	45.95	45.22	45.52	45.48	6,782,574.00
30.09.2024	45.78	44.87	45.27	45.73	7,028,245.00
01.10.2024	45.42	44.32	45.38	44.46	6,206,522.00
02.10.2024	44.91	44.01	44.47	44.25	6,109,223.00
03.10.2024	44.10	43.44	44.04	43.98	4,512,061.00
04.10.2024	44.95	44.17	44.72	44.70	5,437,915.00
07.10.2024	44.69	44.03	44.58	44.47	5,107,268.00
08.10.2024	44.73	44.15	44.56	44.26	4,569,668.00
09.10.2024	45.15	44.15	44.33	45.10	6,844,843.00
10.10.2024	45.06	44.49	44.90	44.94	5,306,412.00
11.10.2024	46.58	45.34	45.40	46.26	8,808,661.00
14.10.2024	47.20	46.09	46.19	47.12	8,165,680.00
15.10.2024	48.08	46.94	47.45	47.00	8,585,673.00
16.10.2024	50.11	48.74	48.74	49.21	27,957,050.00
17.10.2024	50.47	49.10	49.87	49.97	16,042,220.00
18.10.2024	50.15	48.96	50.11	49.16	10,983,420.00
21.10.2024	49.16	47.86	49.03	47.92	6,623,750.00
22.10.2024	48.15	47.42	47.74	48.03	6,851,753.00
23.10.2024	48.53	47.78	47.81	48.53	6,844,122.00
24.10.2024	48.73	48.19	48.47	48.45	7,804,314.00
25.10.2024	48.95	47.69	48.85	47.74	6,596,299.00
28.10.2024	48.69	47.94	48.12	48.59	5,780,945.00
29.10.2024	48.70	48.06	48.42	48.22	7,499,650.00
30.10.2024	49.37	48.22	48.22	48.68	8,434,457.00
31.10.2024	48.82	48.22	48.67	48.31	6,912,912.00
04.11.2024	47.87	47.14	47.86	47.19	7,720,368.00
05.11.2024	47.87	47.22	47.29	47.61	4,348,398.00
06.11.2024	51.76	50.00	50.28	51.26	17,493,790.00
07.11.2024	51.01	49.34	50.84	49.56	9,595,935.00
11.11.2024	51.46	50.78	50.88	51.04	7,377,655.00
12.11.2024	51.26	50.38	50.94	50.76	7,559,495.00
13.11.2024	51.68	50.76	50.91	51.17	7,128,877.00
14.11.2024	51.28	50.24	51.28	50.31	9,463,627.00
15.11.2024	50.65	49.74	50.27	49.90	13,570,830.00
18.11.2024	50.79	49.83	49.96	50.61	6,641,928.00
19.11.2024	50.62	49.59	49.89	50.40	4,635,392.00
20.11.2024	50.96	50.29	50.60	50.74	8,071,208.00
21.11.2024	52.08	50.80	50.85	51.39	8,184,490.00
22.11.2024	52.69	51.37	51.37	52.49	7,898,131.00
25.11.2024	53.93	53.16	53.26	53.63	10,230,610.00
26.11.2024	53.79	53.28	53.76	53.66	5,767,197.00
27.11.2024	53.98	53.22	53.75	53.48	4,490,912.00
29.11.2024	53.75	53.07	53.60	53.29	3,287,928.00
02.12.2024	53.50	52.53	53.50	52.77	5,064,517.00
03.12.2024	52.88	51.83	52.76	52.10	6,519,768.00
04.12.2024	52.42	51.59	52.23	52.01	4,594,179.00
05.12.2024	52.58	51.95	52.01	52.12	6,405,222.00
06.12.2024	52.59	51.78	52.24	52.18	4,656,526.00
09.12.2024	52.26	51.26	52.24	51.31	4,994,900.00
10.12.2024	51.81	50.78	51.55	51.57	6,330,750.00
11.12.2024	52.24	51.25	52.00	51.32	7,827,462.00
12.12.2024	51.81	51.07	51.51	51.10	7,596,067.00
13.12.2024	51.33	50.73	51.23	51.03	6,426,568.00
16.12.2024	51.37	50.64	51.16	51.36	8,422,755.00
17.12.2024	51.24	49.68	50.98	49.98	6,774,098.00
18.12.2024	50.25	47.57	50.12	47.61	8,842,890.00
19.12.2024	48.55	47.18	48.27	47.41	9,371,876.00
20.12.2024	48.57	47.22	47.28	47.92	19,759,270.00
23.12.2024	48.36	47.47	47.54	48.32	4,423,274.00
24.12.2024	48.83	48.23	48.44	48.83	2,393,788.00
26.12.2024	49.13	48.33	48.66	49.01	3,405,198.00
27.12.2024	49.26	48.24	48.74	48.49	4,894,496.00
30.12.2024	48.58	47.65	48.12	48.25	4,863,917.00
31.12.2024	48.31	47.62	47.96	47.83	4,521,386.00
06.01.2025	49.67	48.65	49.21	48.73	7,259,741.00
07.01.2025	49.46	48.47	49.31	48.70	6,014,232.00
08.01.2025	48.69	47.89	48.66	48.52	5,143,549.00
10.01.2025	48.09	47.05	47.89	47.38	8,119,948.00
13.01.2025	48.41	47.41	47.54	48.39	8,731,735.00
14.01.2025	49.35	48.67	48.81	49.06	8,717,811.00
15.01.2025	51.12	50.24	50.45	50.90	13,695,170.00
16.01.2025	49.21	47.20	47.89	48.03	19,018,820.00
17.01.2025	48.78	47.41	48.78	48.36	14,701,730.00
21.01.2025	49.40	48.33	48.66	49.32	11,553,840.00
22.01.2025	49.09	47.94	48.99	48.63	9,538,509.00
23.01.2025	48.95	48.15	48.74	48.43	7,224,076.00
24.01.2025	49.38	48.17	48.17	49.07	8,259,463.00
27.01.2025	49.72	49.02	49.25	49.54	4,782,417.00
28.01.2025	49.76	47.96	49.60	48.44	12,281,220.00
29.01.2025	49.18	47.55	48.35	47.66	15,327,880.00
30.01.2025	48.46	47.70	48.20	48.00	6,675,518.00
31.01.2025	48.35	47.67	48.00	47.78	11,181,300.00
03.02.2025	47.35	46.55	46.84	47.35	1,680,331.00
04.02.2025	47.83	46.97	47.15	47.45	9,865,728.00
05.02.2025	48.19	47.31	47.82	47.37	5,733,782.00
06.02.2025	48.07	47.39	47.93	47.74	9,101,037.00
07.02.2025	48.00	46.88	47.81	47.23	7,668,645.00
10.02.2025	47.32	46.47	47.28	46.88	8,230,933.00
11.02.2025	47.67	46.46	46.69	47.59	7,301,604.00
12.02.2025	47.62	46.99	47.15	47.49	6,179,081.00
13.02.2025	47.56	46.85	47.47	47.22	3,471,530.00
14.02.2025	48.05	47.50	47.56	47.75	5,337,698.00
18.02.2025	48.00	47.56	47.88	47.94	5,459,101.00
19.02.2025	47.60	46.04	47.48	47.12	10,942,890.00
20.02.2025	47.24	46.15	47.10	46.76	6,766,156.00
21.02.2025	46.93	45.74	46.80	45.87	8,985,299.00
24.02.2025	46.19	45.42	46.08	45.61	7,978,591.00
25.02.2025	46.20	45.37	45.99	45.91	11,625,630.00
26.02.2025	46.54	45.60	46.19	45.75	8,706,004.00
27.02.2025	46.76	45.82	45.82	46.28	6,285,627.00
28.02.2025	46.94	46.08	46.45	46.90	10,042,060.00
03.03.2025	47.37	45.77	47.11	46.24	9,673,611.00
04.03.2025	45.75	44.18	45.50	44.55	10,524,650.00
05.03.2025	45.00	43.88	44.58	44.67	8,956,321.00
06.03.2025	44.82	43.84	44.21	44.38	9,875,002.00
07.03.2025	44.79	43.58	44.38	44.72	10,791,690.00
10.03.2025	44.30	41.97	43.80	42.37	18,141,140.00
11.03.2025	42.71	41.40	42.40	41.56	17,586,800.00
12.03.2025	42.21	41.02	42.12	41.68	13,660,440.00
13.03.2025	41.97	40.81	41.93	40.92	9,563,929.00
14.03.2025	42.10	41.13	41.32	42.02	12,739,860.00
17.03.2025	42.50	41.67	41.98	42.18	9,851,340.00
18.03.2025	42.53	42.08	42.36	42.28	13,724,710.00
19.03.2025	42.92	42.17	42.28	42.68	12,042,760.00
20.03.2025	43.09	42.20	42.26	42.61	9,203,034.00
21.03.2025	43.01	42.12	42.35	42.84	68,997,840.00
24.03.2025	43.86	43.11	43.22	43.76	8,235,005.00
25.03.2025	44.03	43.49	43.78	43.70	7,375,359.00
26.03.2025	44.46	43.58	43.92	43.77	9,585,236.00
27.03.2025	43.90	43.13	43.74	43.23	8,171,117.00
28.03.2025	43.43	42.15	43.16	42.26	6,432,832.00
31.03.2025	42.34	41.16	41.39	42.22	10,548,340.00
01.04.2025	42.01	41.33	41.86	41.77	9,513,693.00
02.04.2025	43.07	41.27	41.27	43.01	10,422,020.00
03.04.2025	41.22	38.71	41.15	38.79	16,187,780.00
04.04.2025	37.69	35.74	37.37	36.83	16,592,970.00
07.04.2025	38.33	35.18	35.80	36.80	20,527,260.00
08.04.2025	38.60	35.72	37.94	36.40	17,859,210.00
09.04.2025	39.85	35.49	35.82	39.30	21,482,630.00
10.04.2025	38.48	36.36	38.46	37.25	20,027,260.00
11.04.2025	37.97	36.48	37.00	37.86	18,550,830.00
14.04.2025	38.78	37.77	38.51	38.20	12,808,680.00
15.04.2025	39.38	38.24	38.24	38.63	11,690,430.00
16.04.2025	39.15	37.43	38.22	37.82	17,380,640.00
17.04.2025	38.68	37.80	37.94	38.20	12,538,370.00
21.04.2025	38.08	37.24	37.91	37.81	11,153,490.00
22.04.2025	39.06	38.16	38.26	39.00	8,295,604.00
23.04.2025	41.15	39.31	40.00	39.51	12,753,600.00
24.04.2025	40.20	39.26	39.30	40.05	9,476,888.00
25.04.2025	40.13	39.65	39.76	39.94	6,223,709.00
28.04.2025	40.39	39.78	40.05	40.18	5,076,460.00
29.04.2025	40.56	39.76	39.95	40.50	8,389,793.00
30.04.2025	40.47	39.28	39.73	40.34	10,560,710.00
01.05.2025	40.91	39.99	40.16	40.50	7,122,113.00
02.05.2025	41.60	40.75	40.83	41.47	8,443,511.00
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00
07.07.2025	48.39	47.46	48.11	47.78	14,346,860.00
08.07.2025	47.92	47.49	47.79	47.66	13,523,440.00
09.07.2025	48.11	47.13	47.98	47.30	9,179,260.00
10.07.2025	47.88	47.19	47.31	47.57	8,606,033.00
11.07.2025	47.38	46.76	47.00	47.14	10,571,310.00
14.07.2025	47.26	46.78	47.26	47.06	13,463,560.00
15.07.2025	47.08	45.64	46.86	45.69	15,889,660.00
16.07.2025	46.19	44.97	45.96	45.68	21,076,130.00
17.07.2025	45.60	43.92	44.15	45.21	25,241,040.00
18.07.2025	45.92	45.08	45.42	45.69	15,539,390.00
21.07.2025	46.50	45.75	45.78	45.78	10,530,230.00
22.07.2025	46.60	45.81	45.82	46.16	10,508,990.00
23.07.2025	46.65	46.12	46.52	46.29	10,144,680.00
24.07.2025	46.69	46.05	46.24	46.06	9,024,713.00
25.07.2025	46.36	45.51	46.13	46.32	8,081,335.00
28.07.2025	46.36	45.84	46.25	46.09	6,596,375.00
29.07.2025	46.37	45.94	46.30	46.09	9,363,846.00
30.07.2025	46.58	45.65	46.29	45.88	11,481,630.00
31.07.2025	45.91	44.83	45.71	44.96	11,809,940.00
01.08.2025	44.54	43.46	44.32	43.94	9,632,833.00
04.08.2025	44.49	43.99	44.07	44.42	6,515,109.00
05.08.2025	44.71	43.83	44.60	44.56	7,040,147.00
06.08.2025	44.76	44.41	44.70	44.44	5,834,416.00
07.08.2025	44.88	43.96	44.87	44.09	4,194,491.00
08.08.2025	44.94	44.15	44.50	44.86	6,066,680.00
11.08.2025	45.07	44.34	44.83	44.56	7,201,214.00
12.08.2025	45.80	44.86	44.98	45.77	8,836,560.00
13.08.2025	46.69	45.62	45.81	46.61	10,438,090.00
14.08.2025	46.87	45.98	46.27	46.83	6,174,209.00
15.08.2025	47.09	45.93	46.96	45.93	8,961,057.00
18.08.2025	46.15	45.72	45.81	46.11	5,892,443.00
19.08.2025	46.57	45.91	46.05	46.21	5,487,859.00
20.08.2025	46.53	45.96	46.30	46.41	7,720,174.00
21.08.2025	46.38	45.86	46.22	46.17	4,975,963.00
22.08.2025	48.36	46.39	46.50	48.28	12,676,210.00
25.08.2025	48.26	47.98	48.10	48.16	7,475,741.00
26.08.2025	48.62	47.94	47.94	48.57	9,279,913.00
27.08.2025	48.99	48.38	48.50	48.76	9,489,579.00
28.08.2025	48.98	48.38	48.97	48.67	10,464,770.00
29.08.2025	49.06	48.58	48.72	48.83	12,069,830.00
02.09.2025	48.54	47.95	48.34	48.52	7,052,887.00
03.09.2025	48.94	48.02	48.48	48.54	8,333,899.00
04.09.2025	49.20	48.42	48.76	49.17	5,562,046.00
05.09.2025	49.49	48.36	49.35	48.80	8,040,431.00
08.09.2025	48.84	48.03	48.84	48.65	8,542,626.00
09.09.2025	49.99	48.56	48.66	49.37	17,186,610.00
10.09.2025	49.74	48.92	49.51	49.20	9,571,764.00
11.09.2025	49.54	49.04	49.30	49.32	8,635,958.00
12.09.2025	49.38	48.80	49.35	49.13	8,102,897.00

צרו איתנו קשר *5988