גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD

שער

47.93

שינוי

+0.93%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.68	47.68	47.68	47.68	0.00
16:50	47.885	47.885	47.885	47.885	298,394.00
17:00	48.015	48.015	48.015	48.015	335,895.00
17:10	48.025	48.025	48.025	48.025	258,095.00
17:20	47.775	47.775	47.775	47.775	322,660.00
17:30	47.825	47.825	47.825	47.825	381,446.00
17:40	47.825	47.825	47.825	47.825	307,036.00
17:50	47.915	47.915	47.915	47.915	202,874.00
18:00	47.935	47.935	47.935	47.935	289,382.00
18:10	47.945	47.945	47.945	47.945	235,804.00
18:20	47.835	47.835	47.835	47.835	196,903.00
18:30	47.795	47.795	47.795	47.795	173,531.00
18:40	47.8588	47.8588	47.8588	47.8588	153,963.00
18:50	47.875	47.875	47.875	47.875	133,455.00
19:00	47.86	47.86	47.86	47.86	262,434.00
19:20	47.855	47.855	47.855	47.855	208,979.00
19:30	47.83	47.83	47.83	47.83	205,769.00
19:40	47.89	47.89	47.89	47.89	197,878.00
19:50	47.923	47.923	47.923	47.923	247,949.00
20:00	47.925	47.925	47.925	47.925	617,713.00
20:10	47.93	47.93	47.93	47.93	1,659,064.00
20:20	47.93	47.93	47.93	47.93	1,580.00
20:30	47.93	47.93	47.93	47.93	75.00
20:40	47.93	47.93	47.93	47.93	2.00
20:50	47.93	47.93	47.93	47.93	11.00
21:00	47.93	47.93	47.93	47.93	18.00
21:10	47.93	47.93	47.93	47.93	3.00
21:20	47.93	47.93	47.93	47.93	922.00
21:30	47.93	47.93	47.93	47.93	4.00
21:40	47.93	47.93	47.93	47.93	81.00
21:50	47.93	47.93	47.93	47.93	2,126.00
22:00	47.93	47.93	47.93	47.93	1.00
22:10	47.93	47.93	47.93	47.93	5.00
22:20	47.93	47.93	47.93	47.93	6.00
22:30	47.93	47.93	47.93	47.93	1.00
22:40	47.93	47.93	47.93	47.93	58.00
22:50	47.93	47.93	47.93	47.93	60.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	45.485	45.33	45.35	45.44	2,167,096.00
01.07.2025 17:30	45.7	45.47	45.47	45.675	4,328,865.00
01.07.2025 18:00	45.945	45.68	45.68	45.935	8,207,795.00
01.07.2025 18:30	46.13	45.9	45.925	46.13	11,077,173.00
01.07.2025 19:00	46.51	46.175	46.175	46.4952	14,744,249.00
01.07.2025 19:30	46.575	46.085	46.47	46.085	20,451,834.00
01.07.2025 20:00	46.335	46.04	46.09	46.32	23,590,394.00
01.07.2025 20:30	46.41	46.3	46.32	46.36	22,786,210.00
01.07.2025 21:00	46.375	46.205	46.375	46.305	17,672,048.00
01.07.2025 21:30	46.45	46.28	46.28	46.445	22,773,726.00
01.07.2025 22:00	46.455	46.315	46.39	46.445	28,803,034.00
01.07.2025 22:30	46.495	46.4	46.4264	46.48	29,555,036.00
02.07.2025 16:30	46.84	46.6	46.7	46.7	1,189,949.00
02.07.2025 17:00	46.815	46.5937	46.715	46.815	3,344,507.00
02.07.2025 17:30	47.095	46.865	46.88	47.07	5,077,388.00
02.07.2025 18:00	47.29	47.105	47.105	47.28	10,223,091.00
02.07.2025 18:30	47.395	47.235	47.2899	47.295	15,381,714.00
02.07.2025 19:00	47.3	47.205	47.28	47.225	19,883,358.00
02.07.2025 19:30	47.275	47.11	47.2451	47.11	18,058,717.00
02.07.2025 20:00	47.145	47.045	47.125	47.115	24,180,450.00
02.07.2025 20:30	47.19	47.055	47.11	47.175	27,329,242.00
02.07.2025 21:00	47.3	47.144	47.17	47.275	27,630,761.00
02.07.2025 21:30	47.34	47.26	47.278	47.3348	26,043,928.00
02.07.2025 22:00	47.445	47.335	47.335	47.365	31,573,891.00
02.07.2025 22:30	47.5	47.335	47.365	47.5	30,224,120.00
03.07.2025 16:30	48.03	47.535	47.66	47.91	1,081,999.00
03.07.2025 17:00	48.045	47.755	47.8819	47.82	2,841,634.00
03.07.2025 17:30	47.955	47.805	47.805	47.935	3,906,941.00
03.07.2025 18:00	47.965	47.775	47.935	47.83	3,954,577.00
03.07.2025 18:30	47.92	47.845	47.845	47.915	8,057,142.00
03.07.2025 19:00	47.915	47.815	47.915	47.825	9,963,227.00
03.07.2025 19:30	47.995	47.865	47.865	47.955	11,972,771.00
03.07.2025 20:00	47.93	47.93	47.93	47.93	337,025.00
03.07.2025 20:30	47.93	47.93	47.93	47.93	7,032,568.00
03.07.2025 21:00	47.93	47.93	47.93	47.93	7,034,780.00
03.07.2025 21:30	47.93	47.93	47.93	47.93	7,034,792.00
03.07.2025 22:00	47.93	47.93	47.93	47.93	7,034,911.00
03.07.2025 22:30	47.93	47.93	47.93	47.93	7,034,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	39.52	39.05	39.15	39.46	5,289,006.00
09.07.2024	40.06	39.07	39.18	39.87	7,991,069.00
10.07.2024	40.83	39.81	40.00	40.80	8,613,105.00
11.07.2024	42.11	41.17	41.23	41.93	9,229,179.00
12.07.2024	42.45	41.66	41.98	42.13	8,307,634.00
15.07.2024	42.93	42.31	42.60	42.35	10,131,930.00
16.07.2024	43.44	42.35	42.58	43.29	12,516,790.00
17.07.2024	45.66	43.80	43.98	45.26	20,201,660.00
18.07.2024	45.63	44.37	44.79	44.41	16,952,690.00
19.07.2024	44.97	44.26	44.74	44.76	11,532,270.00
22.07.2024	-99.99	-99.99	44.63	44.79	0.00
23.07.2024	45.68	44.68	44.84	45.55	8,130,702.00
24.07.2024	45.84	44.71	45.59	44.77	8,053,210.00
25.07.2024	45.72	44.60	44.77	45.09	9,414,026.00
26.07.2024	45.66	45.06	45.19	45.46	5,559,222.00
29.07.2024	45.69	45.13	45.60	45.37	5,010,169.00
30.07.2024	45.88	45.22	45.58	45.47	7,646,650.00
31.07.2024	45.55	44.76	45.51	44.88	8,800,644.00
01.08.2024	44.92	43.31	44.92	43.48	11,031,140.00
02.08.2024	42.74	41.96	42.66	42.35	7,892,685.00
05.08.2024	41.40	40.41	41.13	40.80	10,536,790.00
06.08.2024	42.06	40.52	40.74	41.67	9,023,468.00
07.08.2024	42.74	41.33	42.39	41.39	6,738,223.00
08.08.2024	42.20	41.54	41.79	41.76	6,022,465.00
09.08.2024	42.14	41.61	41.61	42.07	6,069,135.00
12.08.2024	42.65	41.32	42.24	41.47	7,619,865.00
13.08.2024	42.42	41.43	41.82	42.40	7,455,850.00
14.08.2024	42.49	42.05	42.44	42.33	8,025,557.00
15.08.2024	43.31	42.72	43.05	42.81	5,606,859.00
16.08.2024	43.33	42.81	42.81	43.19	4,823,802.00
19.08.2024	43.67	43.25	43.25	43.66	4,567,031.00
20.08.2024	43.95	43.39	43.48	43.74	5,915,127.00
21.08.2024	43.99	43.28	43.85	43.70	3,910,939.00
22.08.2024	44.23	43.69	43.69	44.19	4,639,751.00
23.08.2024	45.60	44.34	44.51	45.39	5,085,029.00
26.08.2024	45.83	45.42	45.75	45.62	5,621,777.00
27.08.2024	45.78	45.45	45.60	45.73	5,444,474.00
28.08.2024	46.38	45.57	45.57	46.13	6,203,837.00
29.08.2024	46.77	45.51	46.37	46.53	7,005,927.00
30.08.2024	47.31	46.60	46.67	47.23	14,259,200.00
03.09.2024	47.31	46.21	47.28	46.39	7,939,026.00
04.09.2024	46.81	45.89	46.35	46.06	5,859,794.00
05.09.2024	46.54	45.42	46.54	45.54	5,907,532.00
06.09.2024	45.94	44.33	45.61	44.49	7,391,622.00
09.09.2024	45.44	44.77	44.93	45.26	6,940,253.00
10.09.2024	45.40	44.02	45.40	45.03	6,749,809.00
11.09.2024	44.80	43.58	44.64	44.75	8,373,486.00
12.09.2024	45.97	43.49	45.38	43.85	14,746,620.00
13.09.2024	44.74	44.11	44.16	44.62	8,655,651.00
16.09.2024	45.13	44.32	44.85	44.69	9,523,265.00
17.09.2024	45.28	44.53	44.97	44.68	6,282,162.00
18.09.2024	45.81	44.61	44.74	45.18	10,835,620.00
19.09.2024	46.62	45.60	46.28	46.47	8,991,389.00
20.09.2024	46.37	45.84	46.29	46.01	10,497,250.00
23.09.2024	46.30	45.76	46.14	45.86	4,348,017.00
24.09.2024	45.98	45.28	45.86	45.64	6,144,446.00
25.09.2024	45.68	44.70	45.68	44.75	6,697,734.00
26.09.2024	45.43	44.24	45.03	45.30	9,650,778.00
27.09.2024	45.95	45.22	45.52	45.48	6,782,574.00
30.09.2024	45.78	44.87	45.27	45.73	7,028,245.00
01.10.2024	45.42	44.32	45.38	44.46	6,206,522.00
02.10.2024	44.91	44.01	44.47	44.25	6,109,223.00
03.10.2024	44.10	43.44	44.04	43.98	4,512,061.00
04.10.2024	44.95	44.17	44.72	44.70	5,437,915.00
07.10.2024	44.69	44.03	44.58	44.47	5,107,268.00
08.10.2024	44.73	44.15	44.56	44.26	4,569,668.00
09.10.2024	45.15	44.15	44.33	45.10	6,844,843.00
10.10.2024	45.06	44.49	44.90	44.94	5,306,412.00
11.10.2024	46.58	45.34	45.40	46.26	8,808,661.00
14.10.2024	47.20	46.09	46.19	47.12	8,165,680.00
15.10.2024	48.08	46.94	47.45	47.00	8,585,673.00
16.10.2024	50.11	48.74	48.74	49.21	27,957,050.00
17.10.2024	50.47	49.10	49.87	49.97	16,042,220.00
18.10.2024	50.15	48.96	50.11	49.16	10,983,420.00
21.10.2024	49.16	47.86	49.03	47.92	6,623,750.00
22.10.2024	48.15	47.42	47.74	48.03	6,851,753.00
23.10.2024	48.53	47.78	47.81	48.53	6,844,122.00
24.10.2024	48.73	48.19	48.47	48.45	7,804,314.00
25.10.2024	48.95	47.69	48.85	47.74	6,596,299.00
28.10.2024	48.69	47.94	48.12	48.59	5,780,945.00
29.10.2024	48.70	48.06	48.42	48.22	7,499,650.00
30.10.2024	49.37	48.22	48.22	48.68	8,434,457.00
31.10.2024	48.82	48.22	48.67	48.31	6,912,912.00
04.11.2024	47.87	47.14	47.86	47.19	7,720,368.00
05.11.2024	47.87	47.22	47.29	47.61	4,348,398.00
06.11.2024	51.76	50.00	50.28	51.26	17,493,790.00
07.11.2024	51.01	49.34	50.84	49.56	9,595,935.00
11.11.2024	51.46	50.78	50.88	51.04	7,377,655.00
12.11.2024	51.26	50.38	50.94	50.76	7,559,495.00
13.11.2024	51.68	50.76	50.91	51.17	7,128,877.00
14.11.2024	51.28	50.24	51.28	50.31	9,463,627.00
15.11.2024	50.65	49.74	50.27	49.90	13,570,830.00
18.11.2024	50.79	49.83	49.96	50.61	6,641,928.00
19.11.2024	50.62	49.59	49.89	50.40	4,635,392.00
20.11.2024	50.96	50.29	50.60	50.74	8,071,208.00
21.11.2024	52.08	50.80	50.85	51.39	8,184,490.00
22.11.2024	52.69	51.37	51.37	52.49	7,898,131.00
25.11.2024	53.93	53.16	53.26	53.63	10,230,610.00
26.11.2024	53.79	53.28	53.76	53.66	5,767,197.00
27.11.2024	53.98	53.22	53.75	53.48	4,490,912.00
29.11.2024	53.75	53.07	53.60	53.29	3,287,928.00
02.12.2024	53.50	52.53	53.50	52.77	5,064,517.00
03.12.2024	52.88	51.83	52.76	52.10	6,519,768.00
04.12.2024	52.42	51.59	52.23	52.01	4,594,179.00
05.12.2024	52.58	51.95	52.01	52.12	6,405,222.00
06.12.2024	52.59	51.78	52.24	52.18	4,656,526.00
09.12.2024	52.26	51.26	52.24	51.31	4,994,900.00
10.12.2024	51.81	50.78	51.55	51.57	6,330,750.00
11.12.2024	52.24	51.25	52.00	51.32	7,827,462.00
12.12.2024	51.81	51.07	51.51	51.10	7,596,067.00
13.12.2024	51.33	50.73	51.23	51.03	6,426,568.00
16.12.2024	51.37	50.64	51.16	51.36	8,422,755.00
17.12.2024	51.24	49.68	50.98	49.98	6,774,098.00
18.12.2024	50.25	47.57	50.12	47.61	8,842,890.00
19.12.2024	48.55	47.18	48.27	47.41	9,371,876.00
20.12.2024	48.57	47.22	47.28	47.92	19,759,270.00
23.12.2024	48.36	47.47	47.54	48.32	4,423,274.00
24.12.2024	48.83	48.23	48.44	48.83	2,393,788.00
26.12.2024	49.13	48.33	48.66	49.01	3,405,198.00
27.12.2024	49.26	48.24	48.74	48.49	4,894,496.00
30.12.2024	48.58	47.65	48.12	48.25	4,863,917.00
31.12.2024	48.31	47.62	47.96	47.83	4,521,386.00
06.01.2025	49.67	48.65	49.21	48.73	7,259,741.00
07.01.2025	49.46	48.47	49.31	48.70	6,014,232.00
08.01.2025	48.69	47.89	48.66	48.52	5,143,549.00
10.01.2025	48.09	47.05	47.89	47.38	8,119,948.00
13.01.2025	48.41	47.41	47.54	48.39	8,731,735.00
14.01.2025	49.35	48.67	48.81	49.06	8,717,811.00
15.01.2025	51.12	50.24	50.45	50.90	13,695,170.00
16.01.2025	49.21	47.20	47.89	48.03	19,018,820.00
17.01.2025	48.78	47.41	48.78	48.36	14,701,730.00
21.01.2025	49.40	48.33	48.66	49.32	11,553,840.00
22.01.2025	49.09	47.94	48.99	48.63	9,538,509.00
23.01.2025	48.95	48.15	48.74	48.43	7,224,076.00
24.01.2025	49.38	48.17	48.17	49.07	8,259,463.00
27.01.2025	49.72	49.02	49.25	49.54	4,782,417.00
28.01.2025	49.76	47.96	49.60	48.44	12,281,220.00
29.01.2025	49.18	47.55	48.35	47.66	15,327,880.00
30.01.2025	48.46	47.70	48.20	48.00	6,675,518.00
31.01.2025	48.35	47.67	48.00	47.78	11,181,300.00
03.02.2025	47.35	46.55	46.84	47.35	1,680,331.00
04.02.2025	47.83	46.97	47.15	47.45	9,865,728.00
05.02.2025	48.19	47.31	47.82	47.37	5,733,782.00
06.02.2025	48.07	47.39	47.93	47.74	9,101,037.00
07.02.2025	48.00	46.88	47.81	47.23	7,668,645.00
10.02.2025	47.32	46.47	47.28	46.88	8,230,933.00
11.02.2025	47.67	46.46	46.69	47.59	7,301,604.00
12.02.2025	47.62	46.99	47.15	47.49	6,179,081.00
13.02.2025	47.56	46.85	47.47	47.22	3,471,530.00
14.02.2025	48.05	47.50	47.56	47.75	5,337,698.00
18.02.2025	48.00	47.56	47.88	47.94	5,459,101.00
19.02.2025	47.60	46.04	47.48	47.12	10,942,890.00
20.02.2025	47.24	46.15	47.10	46.76	6,766,156.00
21.02.2025	46.93	45.74	46.80	45.87	8,985,299.00
24.02.2025	46.19	45.42	46.08	45.61	7,978,591.00
25.02.2025	46.20	45.37	45.99	45.91	11,625,630.00
26.02.2025	46.54	45.60	46.19	45.75	8,706,004.00
27.02.2025	46.76	45.82	45.82	46.28	6,285,627.00
28.02.2025	46.94	46.08	46.45	46.90	10,042,060.00
03.03.2025	47.37	45.77	47.11	46.24	9,673,611.00
04.03.2025	45.75	44.18	45.50	44.55	10,524,650.00
05.03.2025	45.00	43.88	44.58	44.67	8,956,321.00
06.03.2025	44.82	43.84	44.21	44.38	9,875,002.00
07.03.2025	44.79	43.58	44.38	44.72	10,791,690.00
10.03.2025	44.30	41.97	43.80	42.37	18,141,140.00
11.03.2025	42.71	41.40	42.40	41.56	17,586,800.00
12.03.2025	42.21	41.02	42.12	41.68	13,660,440.00
13.03.2025	41.97	40.81	41.93	40.92	9,563,929.00
14.03.2025	42.10	41.13	41.32	42.02	12,739,860.00
17.03.2025	42.50	41.67	41.98	42.18	9,851,340.00
18.03.2025	42.53	42.08	42.36	42.28	13,724,710.00
19.03.2025	42.92	42.17	42.28	42.68	12,042,760.00
20.03.2025	43.09	42.20	42.26	42.61	9,203,034.00
21.03.2025	43.01	42.12	42.35	42.84	68,997,840.00
24.03.2025	43.86	43.11	43.22	43.76	8,235,005.00
25.03.2025	44.03	43.49	43.78	43.70	7,375,359.00
26.03.2025	44.46	43.58	43.92	43.77	9,585,236.00
27.03.2025	43.90	43.13	43.74	43.23	8,171,117.00
28.03.2025	43.43	42.15	43.16	42.26	6,432,832.00
31.03.2025	42.34	41.16	41.39	42.22	10,548,340.00
01.04.2025	42.01	41.33	41.86	41.77	9,513,693.00
02.04.2025	43.07	41.27	41.27	43.01	10,422,020.00
03.04.2025	41.22	38.71	41.15	38.79	16,187,780.00
04.04.2025	37.69	35.74	37.37	36.83	16,592,970.00
07.04.2025	38.33	35.18	35.80	36.80	20,527,260.00
08.04.2025	38.60	35.72	37.94	36.40	17,859,210.00
09.04.2025	39.85	35.49	35.82	39.30	21,482,630.00
10.04.2025	38.48	36.36	38.46	37.25	20,027,260.00
11.04.2025	37.97	36.48	37.00	37.86	18,550,830.00
14.04.2025	38.78	37.77	38.51	38.20	12,808,680.00
15.04.2025	39.38	38.24	38.24	38.63	11,690,430.00
16.04.2025	39.15	37.43	38.22	37.82	17,380,640.00
17.04.2025	38.68	37.80	37.94	38.20	12,538,370.00
21.04.2025	38.08	37.24	37.91	37.81	11,153,490.00
22.04.2025	39.06	38.16	38.26	39.00	8,295,604.00
23.04.2025	41.15	39.31	40.00	39.51	12,753,600.00
24.04.2025	40.20	39.26	39.30	40.05	9,476,888.00
25.04.2025	40.13	39.65	39.76	39.94	6,223,709.00
28.04.2025	40.39	39.78	40.05	40.18	5,076,460.00
29.04.2025	40.56	39.76	39.95	40.50	8,389,793.00
30.04.2025	40.47	39.28	39.73	40.34	10,560,710.00
01.05.2025	40.91	39.99	40.16	40.50	7,122,113.00
02.05.2025	41.60	40.75	40.83	41.47	8,443,511.00
05.05.2025	42.02	40.94	41.00	41.46	5,226,198.00
06.05.2025	41.40	40.89	40.98	40.98	5,167,462.00
07.05.2025	41.68	41.13	41.25	41.30	8,296,738.00
08.05.2025	42.35	41.50	41.78	42.14	8,840,218.00
09.05.2025	42.28	41.81	42.14	42.02	6,898,329.00
12.05.2025	44.36	43.72	43.91	44.01	12,301,610.00
13.05.2025	44.50	43.81	44.00	44.37	9,515,535.00
14.05.2025	44.35	44.00	44.22	44.23	5,871,222.00
15.05.2025	44.69	44.22	44.23	44.58	6,512,757.00
16.05.2025	44.99	44.29	44.61	44.92	7,367,670.00
19.05.2025	44.87	44.31	44.40	44.80	5,717,455.00
20.05.2025	44.72	44.26	44.67	44.41	6,604,905.00
21.05.2025	44.13	42.86	44.07	42.89	6,256,525.00
22.05.2025	43.46	42.63	42.89	43.12	6,608,025.00
23.05.2025	43.11	42.21	42.22	42.94	5,681,307.00
27.05.2025	43.75	43.03	43.55	43.74	6,500,060.00
28.05.2025	43.87	43.16	43.74	43.23	4,790,210.00
29.05.2025	43.78	43.17	43.55	43.76	6,372,827.00
30.05.2025	43.78	43.20	43.57	43.59	9,784,871.00
02.06.2025	43.64	42.78	43.31	43.62	6,089,282.00
03.06.2025	44.47	43.50	43.58	44.38	10,105,180.00
04.06.2025	44.73	43.85	44.48	43.90	6,974,374.00
05.06.2025	44.15	43.49	44.15	43.68	6,078,952.00
06.06.2025	44.83	44.26	44.41	44.77	7,645,813.00
09.06.2025	45.25	44.76	45.00	44.87	5,602,887.00
10.06.2025	45.40	44.82	44.99	45.26	3,704,466.00
11.06.2025	45.11	44.13	45.08	44.20	13,016,360.00
12.06.2025	44.17	43.60	44.01	44.16	9,552,588.00
13.06.2025	43.81	42.85	43.70	42.99	9,466,195.00
16.06.2025	43.61	43.10	43.56	43.15	14,245,450.00
17.06.2025	43.17	42.61	42.97	42.69	10,164,000.00
18.06.2025	43.42	42.55	42.56	43.27	12,696,220.00
20.06.2025	43.55	43.18	43.35	43.29	21,278,480.00
23.06.2025	44.12	42.93	43.17	44.09	10,124,120.00
24.06.2025	44.95	44.43	44.51	44.54	10,996,820.00
25.06.2025	44.91	44.33	44.41	44.82	8,440,757.00
26.06.2025	45.68	44.94	45.00	45.62	13,391,150.00
27.06.2025	46.25	45.53	45.64	45.76	15,748,720.00
30.06.2025	45.70	45.15	45.40	45.25	13,620,830.00
01.07.2025	46.58	44.90	44.97	46.49	16,512,490.00
02.07.2025	47.51	46.57	46.70	47.49	15,419,180.00
03.07.2025	48.06	47.52	47.68	47.93	7,036,141.00

צרו איתנו קשר *5988