גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > יו.אס בנקורפ > גרפים

עדכון אחרון 21:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD

שער

41.3583

שינוי

+0.90%

שינוי ב USD

0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.99	40.99	40.99	40.99	0.00
16:50	41.29	41.29	41.29	41.29	110,370.00
17:00	41.39	41.39	41.39	41.39	129,570.00
17:10	41.45	41.45	41.45	41.45	69,740.00
17:20	41.51	41.51	41.51	41.51	130,723.00
17:30	41.49	41.49	41.49	41.49	156,911.00
17:40	41.45	41.45	41.45	41.45	101,197.00
17:50	41.27	41.27	41.27	41.27	98,768.00
18:00	41.21	41.21	41.21	41.21	100,929.00
18:10	41.2	41.2	41.2	41.2	64,448.00
18:20	41.165	41.165	41.165	41.165	65,093.00
18:30	41.16	41.16	41.16	41.16	47,210.00
18:40	41.125	41.125	41.125	41.125	61,219.00
18:50	41.19	41.19	41.19	41.19	39,484.00
19:00	41.26	41.26	41.26	41.26	81,770.00
19:10	41.29	41.29	41.29	41.29	57,972.00
19:20	41.315	41.315	41.315	41.315	48,071.00
19:30	41.305	41.305	41.305	41.305	35,747.00
19:40	41.31	41.31	41.31	41.31	63,943.00
19:50	41.3205	41.3205	41.3205	41.3205	78,609.00
20:00	41.2899	41.2899	41.2899	41.2899	29,299.00
20:10	41.245	41.245	41.245	41.245	46,241.00
20:20	41.26	41.26	41.26	41.26	48,543.00
20:30	41.265	41.265	41.265	41.265	46,832.00
20:40	41.3	41.3	41.3	41.3	35,908.00
20:50	41.2853	41.2853	41.2853	41.2853	66,221.00
21:00	41.32	41.32	41.32	41.32	57,489.00
21:10	41.335	41.335	41.335	41.335	87,135.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 17:00	40.65	40.485	40.485	40.58	1,535,686.00
22.04.2024 17:30	40.7	40.525	40.545	40.59	2,549,951.00
22.04.2024 18:00	40.825	40.58	40.595	40.74	3,404,841.00
22.04.2024 18:30	40.835	40.695	40.745	40.83	5,220,468.00
22.04.2024 19:00	40.99	40.83	40.855	40.95	7,706,903.00
22.04.2024 19:30	41.14	40.9	40.96	41.13	8,772,774.00
22.04.2024 20:00	41.2002	41.09	41.12	41.175	9,081,500.00
22.04.2024 20:30	41.2601	41.075	41.165	41.17	11,524,077.00
22.04.2024 21:00	41.37	41.175	41.185	41.3121	15,198,160.00
22.04.2024 21:30	41.305	41.11	41.305	41.16	14,636,468.00
22.04.2024 22:00	41.17	41	41.165	41.035	11,799,890.00
22.04.2024 22:30	41.035	40.85	41.0275	41.02	14,499,375.00
23.04.2024 16:30	41.24	40.88	41.18	41.2	827,841.00
23.04.2024 17:00	41.17	40.97	41.17	41.145	2,243,477.00
23.04.2024 17:30	41.19	40.98	41.14	41.145	2,727,282.00
23.04.2024 18:00	41.205	41.045	41.14	41.205	4,255,010.00
23.04.2024 18:30	41.2539	41.11	41.215	41.135	6,258,151.00
23.04.2024 19:00	41.185	41.085	41.145	41.1496	7,985,214.00
23.04.2024 19:30	41.165	41.095	41.155	41.125	9,394,687.00
23.04.2024 20:00	41.225	41.11	41.11	41.215	11,113,532.00
23.04.2024 20:30	41.22	41.115	41.22	41.2	10,462,916.00
23.04.2024 21:00	41.205	41.06	41.2	41.08	14,518,938.00
23.04.2024 21:30	41.115	41	41.06	41.03	9,648,698.00
23.04.2024 22:00	41.07	40.975	41.025	40.975	10,518,274.00
23.04.2024 22:30	40.995	40.82	40.975	40.92	12,420,876.00
24.04.2024 16:30	41.23	40.53	40.57	41.155	747,754.00
24.04.2024 17:00	41.53	41.135	41.135	41.53	2,010,228.00
24.04.2024 17:30	41.545	41.365	41.505	41.45	2,290,547.00
24.04.2024 18:00	41.435	41.2899	41.435	41.3901	3,303,762.00
24.04.2024 18:30	41.4	41.305	41.4	41.31	5,486,267.00
24.04.2024 19:00	41.435	41.28	41.29	41.405	7,574,413.00
24.04.2024 19:30	41.455	41.36	41.38	41.415	6,312,355.00
24.04.2024 20:00	41.49	41.37	41.42	41.435	9,766,703.00
24.04.2024 20:30	41.495	41.37	41.43	41.495	7,952,381.00
24.04.2024 21:00	41.495	41.345	41.475	41.4	10,570,802.00
24.04.2024 21:30	41.53	41.375	41.405	41.505	8,161,903.00
24.04.2024 22:00	41.609	41.46	41.48	41.58	8,778,184.00
24.04.2024 22:30	41.71	41.525	41.58	41.675	8,453,981.00
25.04.2024 16:30	41.64	40.67	41.4	40.7	1,040,292.00
25.04.2024 17:00	40.65	40.42	40.64	40.62	2,326,688.00
25.04.2024 17:30	40.755	40.585	40.585	40.72	2,237,277.00
25.04.2024 18:00	40.915	40.715	40.715	40.915	3,318,573.00
25.04.2024 18:30	40.965	40.85	40.9294	40.965	4,949,187.00
25.04.2024 19:00	40.98	40.855	40.94	40.93	4,512,586.00
25.04.2024 19:30	40.97	40.85	40.92	40.92	7,648,913.00
25.04.2024 20:00	40.96	40.82	40.925	40.85	9,251,937.00
25.04.2024 20:30	41.035	40.83	40.84	41.02	6,735,247.00
25.04.2024 21:00	41.025	40.84	41.025	40.84	10,872,058.00
25.04.2024 21:30	41.01	40.805	40.835	41.01	9,174,416.00
25.04.2024 22:00	41.125	40.97	40.99	41.105	7,731,814.00
25.04.2024 22:30	41.135	40.95	41.11	40.95	10,406,929.00
26.04.2024 16:30	41.44	40.86	40.98	41.38	521,238.00
26.04.2024 17:00	41.5478	41.35	41.36	41.445	1,111,414.00
26.04.2024 17:30	41.465	41.17	41.4219	41.205	1,682,172.00
26.04.2024 18:00	41.23	41.1	41.2	41.18	2,621,666.00
26.04.2024 18:30	41.28	41.12	41.18	41.27	3,582,546.00
26.04.2024 19:00	41.34	41.24	41.26	41.315	3,691,071.00
26.04.2024 19:30	41.345	41.245	41.305	41.255	4,547,318.00
26.04.2024 20:00	41.3	41.235	41.235	41.285	6,215,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	32.75	31.48	31.60	32.57	19,418,850.00
28.04.2023	34.52	31.95	32.20	34.28	25,196,380.00
01.05.2023	34.33	32.93	34.25	32.94	19,079,540.00
02.05.2023	32.94	30.41	32.94	30.63	28,945,710.00
03.05.2023	31.12	29.66	30.79	29.80	23,399,300.00
04.05.2023	29.70	27.27	28.50	28.98	47,967,700.00
05.05.2023	31.31	29.63	30.68	30.74	28,208,230.00
08.05.2023	31.60	29.68	31.51	29.74	22,234,820.00
09.05.2023	30.25	29.01	29.40	29.91	18,199,360.00
10.05.2023	30.65	28.90	30.60	29.45	14,481,220.00
11.05.2023	29.29	28.53	29.00	28.92	16,405,650.00
12.05.2023	29.34	28.74	29.24	29.13	16,866,100.00
15.05.2023	29.78	29.07	29.16	29.65	12,659,610.00
16.05.2023	29.75	28.67	29.50	28.68	14,927,280.00
17.05.2023	30.50	28.93	29.00	30.45	22,417,560.00
18.05.2023	30.56	29.89	30.24	30.49	13,192,800.00
19.05.2023	30.89	29.75	30.66	30.11	14,989,440.00
22.05.2023	31.08	30.07	30.54	30.91	11,877,150.00
23.05.2023	32.10	31.00	31.00	31.22	11,352,230.00
24.05.2023	31.25	30.40	30.83	30.81	11,095,330.00
25.05.2023	30.83	30.16	30.56	30.51	11,689,130.00
26.05.2023	30.79	30.29	30.58	30.67	9,119,731.00
30.05.2023	31.08	30.00	30.87	30.66	12,805,020.00
31.05.2023	30.34	29.40	30.15	29.90	30,989,080.00
01.06.2023	30.59	29.33	30.10	30.52	12,120,940.00
02.06.2023	31.76	30.75	31.00	31.57	7,619,032.00
05.06.2023	31.64	31.01	31.87	31.22	10,637,170.00
06.06.2023	32.80	31.13	31.22	32.63	13,825,830.00
07.06.2023	33.40	32.42	32.74	33.26	13,849,700.00
08.06.2023	33.27	32.50	33.10	33.06	12,061,320.00
09.06.2023	33.36	32.69	33.00	32.86	10,584,070.00
12.06.2023	33.35	31.52	32.71	32.16	15,555,200.00
13.06.2023	33.31	31.75	32.08	32.70	20,469,470.00
14.06.2023	33.44	31.89	33.00	32.10	17,609,740.00
15.06.2023	33.42	31.94	32.20	33.29	15,929,560.00
20.06.2023	33.69	32.67	33.04	33.58	18,660,510.00
21.06.2023	33.82	33.21	33.66	33.43	13,568,390.00
22.06.2023	33.48	32.14	33.45	32.23	13,255,430.00
23.06.2023	32.51	31.83	31.99	31.88	20,695,870.00
26.06.2023	32.52	31.87	31.87	32.32	11,244,450.00
27.06.2023	32.69	31.83	32.29	32.55	9,772,108.00
28.06.2023	32.57	31.95	32.57	32.32	11,105,930.00
29.06.2023	32.76	32.03	32.18	32.76	12,474,090.00
30.06.2023	33.50	32.85	33.21	33.04	15,102,860.00
03.07.2023	33.78	33.14	33.16	33.58	6,483,777.00
05.07.2023	33.74	33.02	33.33	33.53	10,352,450.00
06.07.2023	33.06	32.05	33.00	32.99	12,008,040.00
07.07.2023	33.80	32.84	32.86	33.54	9,049,182.00
10.07.2023	33.83	33.15	33.22	33.74	11,718,580.00
11.07.2023	35.18	34.06	34.51	34.92	15,969,660.00
12.07.2023	36.22	35.08	35.65	35.11	11,521,660.00
13.07.2023	35.90	35.26	35.33	35.81	10,694,010.00
14.07.2023	36.21	35.24	36.09	35.33	13,061,000.00
17.07.2023	35.45	35.01	35.24	35.26	13,365,240.00
18.07.2023	36.56	35.33	35.39	36.55	15,084,970.00
19.07.2023	39.27	35.63	36.38	38.91	32,786,890.00
20.07.2023	39.16	38.28	38.56	39.14	19,057,510.00
21.07.2023	39.22	38.37	39.20	38.42	16,350,190.00
24.07.2023	39.43	38.46	38.56	39.26	12,760,980.00
25.07.2023	39.32	37.78	39.19	37.86	14,677,020.00
26.07.2023	39.06	38.29	38.44	38.89	12,983,390.00
27.07.2023	39.42	38.74	39.09	38.82	16,035,780.00
28.07.2023	39.55	38.75	39.19	39.54	11,511,540.00
31.07.2023	39.89	39.31	39.75	39.68	11,768,200.00
01.08.2023	39.52	38.47	39.44	38.71	11,867,010.00
02.08.2023	38.51	37.64	38.01	38.43	9,900,930.00
03.08.2023	39.61	38.04	38.33	39.45	14,680,280.00
04.08.2023	40.45	39.24	39.34	39.86	14,061,970.00
07.08.2023	40.25	39.86	39.93	40.12	8,022,087.00
08.08.2023	40.32	37.74	37.74	40.23	15,342,580.00
09.08.2023	40.33	39.59	39.89	39.65	10,544,550.00
10.08.2023	40.15	39.41	39.94	39.49	10,031,170.00
11.08.2023	39.91	39.14	39.19	39.46	8,581,732.00
14.08.2023	39.11	38.54	39.08	38.72	9,508,155.00
15.08.2023	38.26	37.53	38.00	37.64	11,123,360.00
16.08.2023	37.61	36.92	37.44	37.05	10,646,060.00
17.08.2023	37.43	36.69	37.31	36.81	9,731,354.00
18.08.2023	36.87	36.23	36.37	36.84	8,239,218.00
21.08.2023	36.94	36.41	36.90	36.76	8,547,774.00
22.08.2023	36.87	35.72	36.76	35.84	8,276,727.00
23.08.2023	36.26	35.37	35.82	36.25	8,129,142.00
24.08.2023	36.88	36.04	36.28	36.13	10,343,470.00
25.08.2023	36.51	35.21	36.41	35.51	11,003,160.00
28.08.2023	36.36	35.67	35.84	36.02	9,636,662.00
29.08.2023	36.53	35.85	36.19	36.48	7,913,977.00
30.08.2023	36.71	36.20	36.55	36.38	8,461,171.00
31.08.2023	36.66	36.31	36.51	36.53	10,394,760.00
01.09.2023	37.29	36.81	36.84	37.07	13,017,270.00
05.09.2023	37.53	36.47	37.10	36.52	14,724,780.00
06.09.2023	36.54	35.70	36.26	36.12	8,706,910.00
07.09.2023	36.29	35.51	35.89	35.63	7,292,994.00
08.09.2023	36.20	35.27	35.77	36.11	8,354,036.00
11.09.2023	36.70	36.11	36.50	36.20	7,271,484.00
12.09.2023	37.22	35.95	36.39	37.00	10,361,590.00
13.09.2023	37.37	35.01	37.25	35.15	15,926,900.00
14.09.2023	36.08	35.43	35.60	35.72	19,574,840.00
15.09.2023	35.71	34.92	35.32	35.15	46,086,010.00
18.09.2023	34.97	34.48	34.84	34.75	10,796,290.00
19.09.2023	34.99	34.18	34.56	34.59	10,770,500.00
20.09.2023	35.24	34.39	34.75	34.41	8,386,932.00
21.09.2023	34.37	33.37	34.29	33.45	11,255,980.00
22.09.2023	33.63	33.20	33.45	33.38	10,213,180.00
25.09.2023	33.68	33.02	33.21	33.59	8,670,484.00
26.09.2023	33.51	32.74	33.21	33.02	13,690,610.00
27.09.2023	33.17	32.26	33.14	32.52	12,542,150.00
28.09.2023	32.79	32.04	32.10	32.47	8,576,068.00
29.09.2023	33.52	32.55	32.56	33.06	10,947,060.00
02.10.2023	33.01	31.99	32.62	32.14	9,648,198.00
03.10.2023	31.93	31.20	31.89	31.34	10,256,960.00
04.10.2023	31.54	30.88	31.40	31.24	11,368,870.00
05.10.2023	31.92	30.63	31.00	31.87	10,529,980.00
06.10.2023	32.19	31.09	31.54	31.86	9,414,057.00
09.10.2023	32.15	31.45	31.59	32.01	7,763,229.00
10.10.2023	32.95	32.33	32.48	32.59	10,106,540.00
11.10.2023	33.10	32.31	32.59	32.51	7,819,154.00
12.10.2023	32.76	31.93	32.54	32.26	10,240,730.00
13.10.2023	32.89	31.88	32.53	32.17	10,942,990.00
16.10.2023	32.77	31.95	32.58	32.62	11,380,670.00
17.10.2023	36.21	32.42	32.46	34.89	36,569,820.00
18.10.2023	35.30	33.28	34.66	33.37	24,957,430.00
19.10.2023	33.81	32.72	33.32	32.75	15,014,630.00
20.10.2023	32.83	30.79	32.62	30.93	18,925,770.00
23.10.2023	31.76	30.66	31.20	31.26	14,846,390.00
24.10.2023	31.58	30.78	31.41	31.39	15,027,880.00
25.10.2023	31.57	30.67	31.08	31.29	13,053,990.00
26.10.2023	32.29	31.24	31.34	31.77	15,954,800.00
27.10.2023	31.62	30.47	31.30	30.64	10,766,220.00
30.10.2023	31.33	30.59	30.96	31.31	9,652,969.00
31.10.2023	31.89	30.88	31.45	31.88	12,581,710.00
01.11.2023	32.07	31.41	31.87	31.86	14,876,210.00
02.11.2023	34.34	32.39	32.43	34.34	15,469,570.00
03.11.2023	35.86	35.16	35.31	35.49	13,098,520.00
06.11.2023	35.84	35.03	35.65	35.27	7,620,845.00
07.11.2023	35.16	34.65	35.09	34.81	7,907,427.00
08.11.2023	34.91	34.38	34.85	34.51	6,872,477.00
09.11.2023	34.88	33.81	34.74	33.91	7,120,883.00
10.11.2023	34.29	33.69	34.18	34.20	5,849,174.00
13.11.2023	34.25	33.61	34.03	34.00	5,772,077.00
14.11.2023	36.58	35.02	35.20	36.15	11,720,670.00
15.11.2023	37.32	36.21	36.21	37.18	12,672,370.00
16.11.2023	37.37	36.76	37.05	37.32	9,882,879.00
17.11.2023	37.79	37.36	37.66	37.64	8,833,030.00
20.11.2023	37.85	37.23	37.53	37.63	6,259,784.00
21.11.2023	37.57	36.99	37.21	37.01	5,972,106.00
22.11.2023	37.38	36.72	37.27	36.83	6,742,434.00
24.11.2023	37.37	36.67	36.80	37.20	2,796,765.00
27.11.2023	37.02	36.59	36.83	36.79	5,970,479.00
28.11.2023	37.14	36.49	36.67	37.04	8,717,826.00
29.11.2023	38.10	37.26	37.35	37.79	7,663,712.00
30.11.2023	38.28	37.67	38.00	38.12	10,154,690.00
01.12.2023	39.51	37.84	37.90	39.38	10,048,860.00
04.12.2023	39.94	39.21	39.21	39.49	9,883,721.00
05.12.2023	39.66	39.05	39.26	39.40	8,456,031.00
06.12.2023	40.41	39.06	39.70	39.08	8,769,990.00
07.12.2023	39.90	39.11	39.32	39.73	7,997,326.00
08.12.2023	40.59	39.60	39.78	40.43	8,820,859.00
11.12.2023	40.66	40.00	40.29	40.53	10,823,600.00
12.12.2023	40.56	40.13	40.39	40.45	8,774,292.00
13.12.2023	42.57	40.35	40.52	42.49	14,891,970.00
14.12.2023	45.85	43.63	43.89	45.33	27,765,350.00
15.12.2023	45.48	44.43	44.72	45.01	25,561,970.00
18.12.2023	45.30	44.03	45.30	44.05	9,668,255.00
19.12.2023	44.57	43.82	44.13	44.21	8,607,894.00
20.12.2023	43.99	42.15	43.73	42.46	14,886,570.00
21.12.2023	43.45	42.74	42.88	43.31	8,113,374.00
22.12.2023	43.82	43.21	43.35	43.51	6,841,053.00
26.12.2023	44.23	43.42	43.62	44.07	5,338,329.00
27.12.2023	44.22	43.72	43.95	43.94	5,080,252.00
28.12.2023	43.74	43.27	43.43	43.63	5,171,946.00
29.12.2023	43.81	43.23	43.52	43.28	5,984,089.00
02.01.2024	44.02	42.89	43.12	43.91	9,048,649.00
03.01.2024	43.41	42.61	43.38	42.75	7,090,587.00
04.01.2024	43.60	42.81	42.94	43.21	7,192,311.00
05.01.2024	44.33	42.94	42.95	43.81	7,555,954.00
08.01.2024	44.04	43.19	43.61	43.96	6,458,412.00
09.01.2024	43.87	43.19	43.37	43.46	5,132,317.00
10.01.2024	43.44	42.90	43.31	43.40	7,881,397.00
11.01.2024	43.30	42.05	43.30	42.62	7,822,759.00
12.01.2024	43.11	41.70	42.87	42.15	9,458,125.00
16.01.2024	41.78	40.96	41.67	41.38	14,361,660.00
17.01.2024	41.74	40.15	41.35	40.82	14,564,430.00
18.01.2024	41.00	39.04	40.89	40.15	15,200,800.00
19.01.2024	42.05	39.98	40.29	42.01	14,386,180.00
22.01.2024	42.35	41.35	42.10	41.78	10,354,000.00
23.01.2024	42.13	41.31	41.97	41.97	7,418,234.00
24.01.2024	42.98	42.24	42.38	42.48	11,195,140.00
25.01.2024	43.06	42.21	42.98	42.81	8,013,287.00
26.01.2024	43.01	42.29	42.62	42.64	7,238,391.00
29.01.2024	42.97	42.33	42.62	42.95	7,454,477.00
30.01.2024	43.40	42.68	42.87	43.34	7,950,308.00
31.01.2024	42.99	41.40	42.46	41.54	13,006,180.00
01.02.2024	41.69	39.97	41.58	40.89	16,001,100.00
02.02.2024	41.11	40.07	40.50	40.84	11,269,220.00
05.02.2024	40.49	39.92	40.44	40.10	8,876,750.00
06.02.2024	40.51	39.92	40.05	40.10	8,719,958.00
07.02.2024	40.32	38.87	40.24	39.91	12,187,990.00
08.02.2024	40.42	39.38	39.70	40.37	7,601,479.00
09.02.2024	40.39	39.77	40.30	40.18	10,203,570.00
12.02.2024	41.44	40.14	40.23	41.07	10,301,910.00
13.02.2024	40.48	39.40	40.23	39.93	9,103,533.00
14.02.2024	40.70	40.08	40.46	40.50	5,904,043.00
15.02.2024	41.72	40.77	40.86	41.55	7,004,007.00
16.02.2024	41.82	40.82	41.15	41.49	7,246,405.00
20.02.2024	41.54	40.91	41.11	41.14	7,327,910.00
21.02.2024	41.06	40.33	40.96	40.82	8,311,888.00
22.02.2024	42.04	41.08	41.35	41.35	10,999,750.00
23.02.2024	41.68	41.09	41.37	41.36	6,391,775.00
26.02.2024	41.43	40.65	41.11	40.84	6,108,139.00
27.02.2024	41.86	41.08	41.25	41.37	6,445,335.00
28.02.2024	41.55	40.85	41.10	41.22	6,508,292.00
29.02.2024	42.18	41.49	41.74	41.96	8,935,814.00
01.03.2024	41.90	40.93	41.61	41.42	8,870,147.00
04.03.2024	43.49	42.13	42.42	42.70	10,498,220.00
05.03.2024	43.77	42.51	42.51	43.25	9,496,805.00
06.03.2024	43.28	42.12	43.06	43.09	10,520,270.00
07.03.2024	43.76	43.06	43.45	43.34	7,405,268.00
08.03.2024	43.82	43.17	43.77	43.26	6,588,578.00
11.03.2024	43.78	43.03	43.17	43.52	8,241,037.00
12.03.2024	43.63	43.09	43.39	43.21	5,939,650.00
13.03.2024	44.07	43.22	43.22	43.47	5,756,655.00
14.03.2024	43.55	42.09	43.09	42.35	7,460,199.00
15.03.2024	42.78	41.93	41.93	42.08	32,596,960.00
18.03.2024	42.49	41.69	42.47	42.47	8,165,600.00
19.03.2024	42.65	42.09	42.40	42.22	6,079,648.00
20.03.2024	43.67	41.89	41.92	43.46	7,996,188.00
21.03.2024	44.74	43.70	43.75	44.45	8,571,196.00
22.03.2024	45.04	43.58	44.93	43.59	6,663,431.00
25.03.2024	44.30	43.46	43.75	43.55	6,423,589.00
26.03.2024	44.00	43.47	44.00	43.53	5,266,165.00
27.03.2024	44.02	43.26	43.30	44.00	6,165,667.00
28.03.2024	44.91	44.30	44.42	44.70	7,594,791.00
01.04.2024	44.75	43.88	44.58	43.95	4,800,086.00
02.04.2024	43.95	43.12	43.69	43.23	6,406,350.00
03.04.2024	43.77	43.01	43.23	43.11	5,810,050.00
04.04.2024	44.03	42.72	43.57	42.92	6,491,159.00
05.04.2024	43.29	42.66	42.75	43.03	4,580,224.00
08.04.2024	44.01	43.06	43.29	43.72	6,107,229.00
09.04.2024	44.02	43.41	43.82	43.94	5,701,775.00
10.04.2024	43.04	41.87	43.01	42.03	7,517,950.00
11.04.2024	42.20	41.21	42.20	41.92	6,821,774.00
12.04.2024	41.72	41.18	41.21	41.58	6,741,390.00
15.04.2024	42.83	41.10	42.06	41.44	10,127,460.00
16.04.2024	41.27	40.39	41.25	41.00	9,431,671.00
17.04.2024	39.97	38.79	39.50	39.52	14,006,370.00
18.04.2024	40.15	39.19	39.41	39.44	9,791,424.00
19.04.2024	40.46	39.41	39.46	40.45	12,044,120.00
22.04.2024	41.37	40.24	40.68	41.05	8,629,901.00
23.04.2024	41.26	40.81	41.13	40.97	7,044,159.00
24.04.2024	41.72	40.43	40.53	41.61	6,548,757.00
25.04.2024	41.74	40.38	41.34	40.99	5,949,516.00

צרו איתנו קשר *5988