גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > יו.אס בנקורפ > גרפים

עדכון אחרון 18:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית יו.אס בנקורפ

US Bancorp

מניה USB ניו-יורק USD

שער

52.07

שינוי

-0.13%

שינוי ב USD

-0.07

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.28	52.28	52.28	52.28	0.00
16:50	52.45	52.45	52.45	52.45	135,563.00
17:00	52.44	52.44	52.44	52.44	180,281.00
17:10	52.33	52.33	52.33	52.33	128,367.00
17:20	52.36	52.36	52.36	52.36	83,862.00
17:30	52.2	52.2	52.2	52.2	101,754.00
17:40	52.19	52.19	52.19	52.19	70,081.00
17:50	52.065	52.065	52.065	52.065	120,167.00
18:00	52.05	52.05	52.05	52.05	124,348.00
18:10	52.05	52.05	52.05	52.05	89,755.00
18:20	52.125	52.125	52.125	52.125	93,727.00
18:30	52.065	52.065	52.065	52.065	92,604.00
18:40	52.02	52.02	52.02	52.02	77,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2022 17:00	50.57	49.865	50.145	50.57	2,232,179.00
23.05.2022 18:00	51.02	50.78	50.79	51.02	1,518,798.00
23.05.2022 18:30	51.146	50.95	50.97	51.1	9,533,553.00
23.05.2022 19:00	51.16	51.04	51.11	51.1	12,501,360.00
23.05.2022 19:30	51.2	51.04	51.12	51.11	9,947,513.00
23.05.2022 20:00	51.11	50.89	51.0949	51.02	13,564,471.00
23.05.2022 20:30	51.225	50.96	51.015	51.225	14,650,680.00
23.05.2022 21:00	51.25	50.99	51.25	51.01	13,416,862.00
23.05.2022 21:30	51.08	50.9	51.01	50.9	15,322,666.00
23.05.2022 22:00	51.0442	50.86	50.945	50.91	18,263,065.00
23.05.2022 22:30	51.01	50.645	50.935	50.67	15,572,931.00
24.05.2022 16:30	50.74	50.165	50.61	50.31	550,742.00
24.05.2022 17:00	50.51	49.97	50.33	50.1	1,809,537.00
24.05.2022 17:30	50	49.76	49.9501	49.825	3,046,175.00
24.05.2022 18:00	50.29	49.775	49.84	50.29	3,949,110.00
24.05.2022 18:30	50.54	50.2	50.29	50.5	9,061,584.00
24.05.2022 19:00	50.785	50.38	50.45	50.56	11,260,759.00
24.05.2022 19:30	50.605	50.41	50.59	50.5	13,045,868.00
24.05.2022 20:00	50.535	50.34	50.42	50.47	13,512,965.00
24.05.2022 20:30	50.685	50.37	50.49	50.635	15,842,212.00
24.05.2022 21:00	50.9361	50.51	50.645	50.83	16,437,052.00
24.05.2022 21:30	51.02	50.675	50.865	50.73	12,506,083.00
24.05.2022 22:00	50.95	50.76	50.76	50.9058	11,833,256.00
24.05.2022 22:30	51.19	50.895	50.93	51.01	19,039,800.00
25.05.2022 16:30	51.26	50.91	51.01	51.19	1,367,573.00
25.05.2022 17:00	51.25	51.015	51.16	51.175	1,811,877.00
25.05.2022 17:30	51.365	51.07	51.18	51.115	4,682,364.00
25.05.2022 18:00	51.07	50.8842	51.07	50.92	5,601,689.00
25.05.2022 18:30	51	50.775	50.89	50.92	7,530,796.00
25.05.2022 19:00	50.98	50.65	50.93	50.7	10,440,612.00
25.05.2022 19:30	50.76	50.6	50.725	50.68	11,707,244.00
25.05.2022 20:00	50.7	50.52	50.66	50.635	10,293,916.00
25.05.2022 20:30	50.67	50.54	50.63	50.63	13,384,071.00
25.05.2022 21:00	51.06	50.47	50.61	51.005	13,706,816.00
25.05.2022 21:30	51.31	50.99	51.05	51.285	10,444,457.00
25.05.2022 22:00	51.51	51.3	51.3	51.3782	11,894,073.00
25.05.2022 22:30	51.42	51.12	51.38	51.185	19,374,363.00
26.05.2022 16:30	51.94	51.57	51.74	51.91	1,197,814.00
26.05.2022 17:00	52.14	51.93	51.93	52.014	3,183,855.00
26.05.2022 17:30	52.15	51.985	52.02	52.07	4,350,261.00
26.05.2022 18:00	52.065	51.945	52.04	52.03	5,303,547.00
26.05.2022 18:30	52.045	51.82	52.035	51.93	8,141,181.00
26.05.2022 19:00	52.045	51.89	51.89	52.045	7,942,236.00
26.05.2022 19:30	52.185	51.985	52.045	52.185	7,339,038.00
26.05.2022 20:00	52.24	52.1	52.18	52.11	10,922,422.00
26.05.2022 20:30	52.1613	52.055	52.1	52.1613	11,423,548.00
26.05.2022 21:00	52.205	52.055	52.17	52.055	10,425,079.00
26.05.2022 21:30	52.12	52.01	52.06	52.1	11,656,577.00
26.05.2022 22:00	52.15	52	52.1	52.09	14,446,561.00
26.05.2022 22:30	52.39	52.075	52.075	52.13	10,160,598.00
27.05.2022 16:30	52.52	52.17	52.37	52.3	1,210,047.00
27.05.2022 17:00	52.4	52.18	52.31	52.18	2,621,680.00
27.05.2022 17:30	52.23	51.995	52.21	52.02	3,360,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.05.2021	60.96	60.24	60.77	60.78	6,124,503.00
01.06.2021	61.76	60.74	61.51	60.99	4,878,002.00
02.06.2021	61.31	60.46	60.99	60.67	5,573,245.00
03.06.2021	61.28	60.30	60.49	60.64	4,631,461.00
04.06.2021	60.78	60.12	60.69	60.77	4,564,998.00
07.06.2021	60.95	60.43	60.93	60.54	4,520,798.00
08.06.2021	60.58	59.49	60.21	60.25	3,705,678.00
09.06.2021	59.86	59.20	59.79	59.25	6,111,518.00
10.06.2021	60.23	58.60	60.12	58.61	4,871,842.00
11.06.2021	59.22	58.58	58.78	59.14	5,659,121.00
14.06.2021	59.12	57.76	58.96	58.16	5,032,136.00
16.06.2021	58.91	57.34	58.09	58.44	8,544,985.00
17.06.2021	58.96	55.53	58.89	55.72	8,291,379.00
18.06.2021	55.23	54.06	54.77	54.74	19,016,650.00
21.06.2021	56.12	55.06	55.06	55.98	5,649,682.00
22.06.2021	56.25	55.35	56.24	55.94	4,183,265.00
23.06.2021	56.52	55.77	56.02	56.14	5,648,908.00
24.06.2021	57.14	56.01	56.29	56.88	5,732,694.00
25.06.2021	57.97	56.81	57.33	57.85	4,927,058.00
28.06.2021	57.77	56.96	57.66	57.54	5,076,925.00
29.06.2021	57.79	56.45	57.18	56.66	6,917,765.00
30.06.2021	57.22	56.48	56.63	56.97	4,663,315.00
01.07.2021	57.60	56.99	57.35	57.58	3,500,836.00
02.07.2021	57.74	57.18	57.61	57.57	3,268,128.00
06.07.2021	57.33	55.63	57.10	56.01	4,944,237.00
07.07.2021	56.48	55.46	55.67	55.99	4,848,144.00
08.07.2021	55.64	54.67	55.12	55.04	5,936,821.00
09.07.2021	57.04	55.85	56.08	56.97	4,353,203.00
12.07.2021	57.75	56.00	56.46	57.58	5,376,081.00
13.07.2021	57.59	56.54	57.40	56.92	4,387,350.00
14.07.2021	57.42	56.23	57.00	56.99	6,395,374.00
15.07.2021	59.73	56.37	56.63	58.82	10,314,000.00
16.07.2021	59.02	57.05	58.95	57.17	5,739,194.00
19.07.2021	56.33	54.20	55.86	54.51	8,364,877.00
20.07.2021	56.79	54.31	54.60	56.09	6,270,895.00
21.07.2021	57.51	56.49	56.57	57.20	5,330,726.00
22.07.2021	57.24	55.64	57.19	55.81	3,912,010.00
23.07.2021	56.71	55.55	56.30	55.72	3,570,132.00
26.07.2021	56.41	55.52	55.69	56.18	3,665,953.00
27.07.2021	56.36	55.10	55.50	56.15	4,332,395.00
28.07.2021	56.62	55.47	56.50	56.04	3,905,166.00
29.07.2021	56.79	55.82	56.56	56.44	7,565,982.00
30.07.2021	56.56	55.13	56.09	55.54	6,463,716.00
02.08.2021	56.82	55.11	55.87	55.13	4,716,909.00
03.08.2021	56.02	54.35	55.53	55.89	5,102,650.00
04.08.2021	55.74	54.88	55.34	55.06	4,046,086.00
05.08.2021	55.96	55.36	55.54	55.81	3,754,212.00
06.08.2021	57.49	56.37	56.56	57.00	4,712,065.00
09.08.2021	57.54	56.41	56.90	57.04	3,580,686.00
10.08.2021	57.88	56.84	56.89	57.67	3,673,716.00
11.08.2021	58.83	57.45	57.90	58.79	5,456,075.00
12.08.2021	59.00	58.26	58.73	58.85	3,744,162.00
13.08.2021	59.17	58.08	59.02	58.22	3,629,360.00
16.08.2021	57.94	56.96	57.79	57.57	3,191,253.00
17.08.2021	57.52	56.12	57.09	56.76	3,474,494.00
18.08.2021	57.04	56.00	56.42	56.05	4,656,756.00
19.08.2021	55.99	54.82	55.50	55.34	5,562,758.00
20.08.2021	55.78	55.00	55.20	55.68	3,650,922.00
23.08.2021	56.48	55.93	55.96	56.17	3,669,214.00
24.08.2021	56.91	56.14	56.32	56.81	3,209,679.00
25.08.2021	58.16	56.88	57.08	57.64	3,981,184.00
26.08.2021	57.97	57.14	57.87	57.24	3,340,453.00
27.08.2021	58.37	57.26	57.43	58.30	4,432,416.00
30.08.2021	58.43	56.96	58.22	57.08	4,848,360.00
31.08.2021	57.83	56.90	57.22	57.39	6,580,792.00
01.09.2021	57.61	56.10	57.61	56.17	6,145,150.00
02.09.2021	56.76	56.03	56.25	56.44	5,307,471.00
03.09.2021	56.55	55.81	56.49	56.15	3,866,189.00
07.09.2021	56.94	55.73	56.28	55.83	4,723,069.00
08.09.2021	55.88	55.11	55.63	55.34	3,491,025.00
09.09.2021	56.46	55.19	55.31	55.82	4,676,072.00
10.09.2021	56.36	55.42	56.19	55.45	3,851,462.00
13.09.2021	56.56	55.83	55.94	56.54	5,304,773.00
14.09.2021	56.96	55.46	56.75	55.91	5,330,017.00
15.09.2021	57.97	56.14	56.23	57.80	7,194,316.00
16.09.2021	58.34	56.82	58.00	57.10	5,990,159.00
17.09.2021	57.50	56.86	56.87	57.01	9,998,312.00
20.09.2021	55.78	54.58	55.44	55.68	8,933,103.00
21.09.2021	57.46	55.88	56.12	57.10	10,330,440.00
22.09.2021	58.92	57.73	57.88	57.92	8,244,580.00
23.09.2021	59.63	58.49	58.59	59.29	8,216,662.00
24.09.2021	60.32	59.27	59.40	59.79	4,769,995.00
27.09.2021	61.33	60.44	60.48	61.10	5,386,128.00
28.09.2021	61.65	60.31	61.31	60.42	7,105,149.00
29.09.2021	60.65	59.63	60.00	60.26	4,930,441.00
30.09.2021	60.65	59.38	60.62	59.44	5,498,470.00
01.10.2021	61.12	59.60	59.75	60.76	6,315,895.00
04.10.2021	61.61	60.36	60.56	60.53	5,119,511.00
05.10.2021	61.68	60.49	60.93	61.29	5,229,202.00
06.10.2021	61.50	60.18	60.94	61.45	5,022,511.00
07.10.2021	62.53	61.60	62.01	61.88	4,962,945.00
08.10.2021	62.62	61.65	61.93	62.33	4,554,544.00
11.10.2021	63.00	61.83	62.78	61.85	3,713,152.00
12.10.2021	62.13	61.18	61.69	61.66	4,106,833.00
13.10.2021	61.64	60.19	61.48	61.46	4,915,815.00
14.10.2021	60.33	58.60	60.00	60.08	8,416,782.00
15.10.2021	60.66	59.03	60.24	60.23	9,158,110.00
18.10.2021	60.94	59.83	59.83	60.58	5,181,481.00
19.10.2021	61.37	60.65	60.87	61.35	3,504,184.00
20.10.2021	62.59	60.78	61.17	62.58	4,805,244.00
21.10.2021	62.79	61.78	62.57	62.18	4,698,603.00
22.10.2021	62.81	61.89	62.27	62.74	5,251,085.00
25.10.2021	63.01	62.37	62.85	62.52	3,043,624.00
26.10.2021	62.73	62.07	62.59	62.44	2,980,772.00
27.10.2021	62.14	60.17	62.09	60.25	7,254,439.00
28.10.2021	60.97	60.24	60.59	60.93	3,978,560.00
29.10.2021	61.20	60.19	61.03	60.37	3,839,193.00
01.11.2021	61.08	60.31	60.93	60.78	2,796,537.00
02.11.2021	61.11	60.29	60.83	60.86	3,588,299.00
03.11.2021	62.26	60.50	60.58	61.83	4,187,164.00
04.11.2021	61.53	59.76	61.47	60.28	4,259,790.00
05.11.2021	61.23	60.43	60.92	60.69	3,906,575.00
08.11.2021	61.13	60.26	60.92	60.69	3,551,613.00
09.11.2021	60.44	59.59	60.11	60.07	4,039,155.00
10.11.2021	60.89	60.14	60.27	60.49	3,578,299.00
11.11.2021	61.10	60.42	60.49	60.78	2,876,037.00
12.11.2021	60.81	59.96	60.72	60.50	3,681,336.00
15.11.2021	60.82	60.35	60.76	60.46	3,190,088.00
16.11.2021	60.98	59.88	60.59	60.52	3,693,417.00
17.11.2021	60.47	59.30	60.38	59.32	4,139,055.00
18.11.2021	59.40	58.38	59.40	58.65	3,946,913.00
19.11.2021	58.23	57.17	58.20	57.59	4,301,765.00
22.11.2021	59.79	58.31	58.46	58.98	5,529,551.00
23.11.2021	60.26	59.33	59.48	60.07	4,686,428.00
24.11.2021	60.60	59.51	59.95	59.83	2,862,578.00
26.11.2021	57.85	56.55	-99.99	57.50	0.00
29.11.2021	58.19	56.80	57.40	57.40	4,947,719.00
30.11.2021	56.77	55.26	56.74	55.34	10,021,590.00
01.12.2021	57.07	54.82	56.58	54.85	6,288,652.00
02.12.2021	57.08	55.05	55.58	56.60	5,409,382.00
03.12.2021	56.82	55.22	-99.99	55.59	0.00
06.12.2021	57.55	56.37	56.74	56.88	6,410,941.00
07.12.2021	57.98	57.00	57.27	57.69	8,649,156.00
08.12.2021	57.93	56.98	57.68	57.04	4,163,431.00
09.12.2021	57.67	56.41	56.83	57.21	5,612,520.00
10.12.2021	57.96	57.17	57.88	57.77	4,015,358.00
13.12.2021	57.75	56.65	57.64	56.82	4,763,071.00
14.12.2021	57.88	56.81	56.93	57.31	4,358,977.00
15.12.2021	57.65	56.42	57.47	56.74	6,416,276.00
16.12.2021	58.17	57.04	57.52	57.43	7,828,782.00
17.12.2021	57.18	55.50	57.07	55.73	14,921,130.00
20.12.2021	55.10	53.84	54.95	54.87	6,611,963.00
21.12.2021	56.21	55.50	55.50	55.84	4,498,612.00
22.12.2021	56.10	55.44	55.73	56.07	4,852,382.00
23.12.2021	56.92	56.15	56.53	56.31	4,648,206.00
27.12.2021	56.77	55.95	56.33	56.74	3,709,180.00
28.12.2021	57.09	56.23	56.43	56.75	3,128,978.00
29.12.2021	57.00	56.53	56.84	56.60	4,268,522.00
30.12.2021	56.65	56.11	56.19	56.15	3,890,985.00
31.12.2021	56.38	55.92	56.05	56.17	3,236,942.00
03.01.2022	57.40	56.08	56.08	57.27	5,423,879.00
04.01.2022	59.08	57.91	58.11	58.77	7,552,605.00
05.01.2022	59.29	58.40	59.19	58.46	6,221,217.00
06.01.2022	60.07	58.94	59.53	60.05	5,782,900.00
07.01.2022	61.17	59.68	59.90	61.00	7,040,051.00
10.01.2022	62.00	60.76	62.00	61.36	7,336,480.00
11.01.2022	62.19	60.99	61.66	62.12	6,308,322.00
12.01.2022	62.59	61.98	62.34	62.49	5,361,849.00
13.01.2022	63.57	62.60	62.77	63.19	6,257,063.00
14.01.2022	63.28	61.83	62.28	63.25	7,232,011.00
18.01.2022	63.55	61.96	63.30	62.19	7,622,788.00
19.01.2022	59.53	57.29	58.22	57.37	13,687,740.00
20.01.2022	58.33	55.50	56.58	56.94	13,326,710.00
21.01.2022	56.77	55.07	56.65	55.10	13,351,730.00
24.01.2022	57.07	53.68	54.32	57.00	15,269,170.00
25.01.2022	57.80	55.59	56.50	57.41	8,464,692.00
26.01.2022	58.52	56.68	58.00	57.56	7,504,476.00
27.01.2022	58.74	56.97	58.30	57.44	7,118,647.00
28.01.2022	58.12	56.50	57.35	58.08	6,828,247.00
31.01.2022	58.29	56.72	57.51	58.19	9,476,045.00
01.02.2022	59.32	57.73	58.14	59.27	6,053,344.00
02.02.2022	59.95	58.74	58.96	59.77	7,685,198.00
03.02.2022	60.08	58.98	59.93	59.15	4,809,300.00
04.02.2022	60.24	58.98	59.26	59.70	5,307,263.00
07.02.2022	59.95	59.10	59.71	59.58	5,852,822.00
08.02.2022	60.50	59.00	60.20	59.58	10,679,510.00
09.02.2022	59.98	59.43	59.69	59.75	5,741,365.00
10.02.2022	60.24	59.01	59.67	59.21	6,512,994.00
11.02.2022	59.92	58.19	58.85	58.55	6,755,471.00
14.02.2022	58.86	57.26	58.50	57.87	7,279,487.00
15.02.2022	58.96	58.18	58.45	58.61	4,244,737.00
16.02.2022	59.09	58.04	58.04	58.60	3,981,697.00
17.02.2022	58.22	57.01	58.06	57.13	4,715,939.00
18.02.2022	57.75	56.90	56.94	57.10	6,263,856.00
22.02.2022	58.23	56.84	57.30	57.80	7,458,022.00
23.02.2022	58.31	56.44	58.27	56.65	8,561,045.00
24.02.2022	55.48	53.77	54.74	55.33	11,718,660.00
25.02.2022	57.45	55.78	55.78	57.34	10,000,800.00
28.02.2022	56.69	55.43	55.55	56.54	9,415,870.00
01.03.2022	56.14	53.55	55.78	53.86	13,130,180.00
02.03.2022	56.51	54.57	54.57	56.23	9,062,675.00
03.03.2022	56.93	55.94	56.49	56.31	8,280,014.00
04.03.2022	55.28	54.32	54.92	55.25	7,722,391.00
07.03.2022	54.96	53.09	54.86	53.10	10,397,840.00
08.03.2022	54.72	52.86	53.80	53.25	9,715,851.00
09.03.2022	55.53	54.19	55.02	54.51	7,756,257.00
10.03.2022	54.26	52.44	53.80	52.99	10,671,700.00
11.03.2022	54.21	52.61	53.34	52.65	7,034,846.00
14.03.2022	54.65	53.19	53.35	53.95	9,175,012.00
15.03.2022	54.67	53.46	54.52	54.40	7,606,350.00
16.03.2022	56.34	55.17	55.32	56.28	9,092,403.00
17.03.2022	56.67	55.01	55.51	56.65	6,954,833.00
18.03.2022	56.73	55.64	56.64	56.53	18,461,020.00
21.03.2022	56.91	55.65	56.17	56.16	8,429,866.00
22.03.2022	57.78	56.76	57.19	57.02	4,753,352.00
23.03.2022	56.92	55.80	56.57	55.85	6,455,880.00
24.03.2022	56.25	55.63	55.82	56.05	6,458,851.00
25.03.2022	57.19	56.10	56.29	57.12	4,078,103.00
28.03.2022	56.95	55.86	56.70	56.71	6,694,249.00
29.03.2022	57.92	56.53	57.70	56.87	6,160,938.00
30.03.2022	56.75	54.86	56.69	55.18	7,904,978.00
31.03.2022	55.35	53.14	55.02	53.15	9,462,408.00
01.04.2022	53.78	52.47	53.64	52.90	7,512,145.00
04.04.2022	53.17	51.92	52.54	52.66	5,616,587.00
05.04.2022	53.69	52.19	52.25	53.00	7,286,985.00
06.04.2022	53.27	52.55	52.66	52.97	8,298,441.00
07.04.2022	53.32	51.99	53.19	52.58	8,597,852.00
08.04.2022	52.60	51.13	52.21	52.25	9,945,224.00
11.04.2022	52.89	51.69	51.94	51.72	8,519,544.00
12.04.2022	52.16	50.53	51.29	50.82	7,387,360.00
13.04.2022	50.83	49.78	50.22	50.61	10,773,980.00
14.04.2022	53.35	51.43	51.93	52.71	10,822,860.00
18.04.2022	53.75	52.37	52.61	52.74	8,467,964.00
19.04.2022	53.33	52.42	53.09	52.88	7,706,998.00
20.04.2022	53.73	52.90	53.45	53.05	7,978,104.00
21.04.2022	53.88	52.38	53.60	52.64	6,744,146.00
22.04.2022	52.60	50.76	52.58	50.83	6,299,788.00
25.04.2022	50.97	49.46	50.49	50.84	8,254,144.00
26.04.2022	51.06	49.93	50.07	50.03	6,449,912.00
27.04.2022	50.11	49.32	49.79	49.64	7,788,519.00
28.04.2022	50.26	49.40	50.13	50.04	8,181,685.00
29.04.2022	50.29	48.42	50.13	48.56	8,802,534.00
02.05.2022	49.25	47.85	49.06	48.85	8,136,469.00
03.05.2022	49.84	48.96	49.41	49.47	5,842,905.00
04.05.2022	50.61	48.85	49.27	50.53	8,092,559.00
05.05.2022	49.94	48.53	49.89	49.18	6,833,532.00
06.05.2022	49.49	48.17	49.08	49.29	7,779,142.00
09.05.2022	50.14	48.62	48.68	49.44	9,510,601.00
10.05.2022	50.92	48.44	49.82	49.36	9,558,845.00
11.05.2022	50.15	48.39	49.41	48.46	7,711,054.00
12.05.2022	48.89	47.68	48.24	48.59	7,743,138.00
13.05.2022	49.05	48.10	48.95	48.60	5,588,932.00
16.05.2022	48.79	47.71	48.56	48.27	5,955,438.00
17.05.2022	49.72	48.92	49.18	49.65	5,589,723.00
18.05.2022	49.48	48.87	49.40	49.10	6,473,961.00
19.05.2022	49.67	48.41	48.47	49.29	7,032,986.00
20.05.2022	49.88	48.04	49.46	49.21	8,463,643.00
23.05.2022	51.25	49.85	50.35	50.67	5,239,421.00
24.05.2022	51.22	49.74	50.61	51.04	6,999,137.00
25.05.2022	51.52	50.46	50.84	51.19	7,369,208.00
26.05.2022	52.40	51.56	51.67	52.14	5,798,530.00

צרו איתנו קשר *5988