גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולקן מטיריאלס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולקן מטיריאלס

Vulcan Materials

מניה VMC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	247.76	247.76	247.76	247.76	0.00
16:50	247.28	247.28	247.28	247.28	5,625.00
17:00	247.605	247.605	247.605	247.605	2,939.00
17:10	247.95	247.95	247.95	247.95	9,049.00
17:20	248.25	248.25	248.25	248.25	10,678.00
17:30	247.16	247.16	247.16	247.16	11,106.00
17:40	247.56	247.56	247.56	247.56	13,876.00
17:50	247.52	247.52	247.52	247.52	21,568.00
18:00	247.69	247.69	247.69	247.69	9,747.00
18:10	248.25	248.25	248.25	248.25	7,450.00
18:20	249.01	249.01	249.01	249.01	10,894.00
18:30	249.575	249.575	249.575	249.575	13,606.00
18:40	249.14	249.14	249.14	249.14	16,985.00
18:50	248.92	248.92	248.92	248.92	11,022.00
19:00	248.99	248.99	248.99	248.99	18,421.00
19:10	249.01	249.01	249.01	249.01	4,811.00
19:20	249.26	249.26	249.26	249.26	7,235.00
19:30	248.915	248.915	248.915	248.915	7,204.00
19:40	249.15	249.15	249.15	249.15	5,562.00
19:50	248.85	248.85	248.85	248.85	5,579.00
20:00	248.665	248.665	248.665	248.665	5,492.00
20:10	248.7	248.7	248.7	248.7	4,536.00
20:20	249.09	249.09	249.09	249.09	5,410.00
20:30	248.835	248.835	248.835	248.835	4,788.00
20:40	249.37	249.37	249.37	249.37	10,480.00
20:50	249.09	249.09	249.09	249.09	6,945.00
21:00	249.275	249.275	249.275	249.275	4,619.00
21:10	249.13	249.13	249.13	249.13	5,559.00
21:20	249.31	249.31	249.31	249.31	9,790.00
21:30	248.58	248.58	248.58	248.58	6,461.00
21:40	248.83	248.83	248.83	248.83	8,622.00
21:50	249.295	249.295	249.295	249.295	9,365.00
22:00	249.43	249.43	249.43	249.43	6,807.00
22:10	249.42	249.42	249.42	249.42	16,678.00
22:20	249.255	249.255	249.255	249.255	8,826.00
22:30	248.88	248.88	248.88	248.88	11,063.00
22:40	248.54	248.54	248.54	248.54	14,420.00
22:50	248.4	248.4	248.4	248.4	20,142.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	242.235	240.97	242.02	241.28	1,047,113.00
01.10.2026 17:30	241.74	238.68	240.9875	239.405	2,141,539.00
01.10.2026 18:00	239.94	238.07	239.71	238.32	4,453,778.00
01.10.2026 18:30	238.97	237.16	238.23	238.76	5,790,534.00
01.10.2026 19:00	240.76	238.97	238.97	240.57	6,045,206.00
01.10.2026 19:30	241.17	240.06	240.67	241.09	5,583,804.00
01.10.2026 20:00	242.03	240.31	241.02	241.35	9,027,415.00
01.10.2026 20:30	242.925	241.55	241.9125	241.795	8,859,057.00
01.10.2026 21:00	242.725	241.67	241.89	242.29	10,029,156.00
01.10.2026 21:30	242.95	241.99	242.6	242.725	13,267,626.00
01.10.2026 22:00	243.94	242.5	242.7075	243.94	15,909,074.00
01.10.2026 22:30	245.09	243.37	244.099	243.99	21,106,856.00
02.10.2026 16:30	247.435	244.21	247.025	244.21	182,935.00
02.10.2026 17:00	245.305	243.7561	243.86	244.38	897,020.00
02.10.2026 17:30	245.75	244.145	244.145	245.505	1,364,315.00
02.10.2026 18:00	245.7	243.49	245.6125	244.11	1,373,814.00
02.10.2026 18:30	244.39	243.7	244.26	244.31	1,420,512.00
02.10.2026 19:00	245.015	244.2	244.475	244.2	1,491,253.00
02.10.2026 19:30	244.635	244.07	244.43	244.55	1,645,772.00
02.10.2026 20:00	245.15	244.5142	244.545	244.535	2,597,684.00
02.10.2026 20:30	245.04	243.84	244.585	243.97	3,196,020.00
02.10.2026 21:00	244.125	243.44	243.995	243.58	2,850,526.00
02.10.2026 21:30	244.2509	243.565	243.635	243.9	3,570,747.00
02.10.2026 22:00	243.92	242.955	243.905	243.07	5,892,633.00
02.10.2026 22:30	243.5297	242.825	243.18	242.92	7,138,100.00
05.10.2026 16:30	241.6	238.53	240.6	240.15	106,254.00
05.10.2026 17:00	241.74	239.99	240.49	241.51	602,175.00
05.10.2026 17:30	241.94	240.755	241.5502	241.88	1,053,763.00
05.10.2026 18:00	242.07	241.03	242.03	241.73	1,382,468.00
05.10.2026 18:30	242.9	241.73	241.73	242.69	1,590,028.00
05.10.2026 19:00	244.42	242.57	242.865	244.29	1,613,123.00
05.10.2026 19:30	244.98	244.032	244.29	244.805	1,533,130.00
05.10.2026 20:00	244.85	243.66	244.725	244.095	2,397,581.00
05.10.2026 20:30	245.5099	244.16	244.16	245.33	3,037,416.00
05.10.2026 21:00	245.78	245.29	245.4	245.315	3,434,119.00
05.10.2026 21:30	245.65	244.81	245.415	245.2	3,322,177.00
05.10.2026 22:00	245.92	245.22	245.3	245.58	3,901,025.00
05.10.2026 22:30	245.855	245.14	245.6797	245.63	5,400,442.00
06.10.2026 16:30	247.88	246.89	247.08	246.92	90,175.00
06.10.2026 17:00	249.255	246.67	247.58	246.67	544,110.00
06.10.2026 17:30	248.21	246.9	247.28	247.57	1,289,167.00
06.10.2026 18:00	249.695	248.05	248.1	249.245	1,855,834.00
06.10.2026 18:30	249.34	248.52	249.33	248.68	2,465,348.00
06.10.2026 19:00	249.34	248.65	248.65	248.76	2,216,804.00
06.10.2026 19:30	249.175	248.43	248.8	248.68	2,768,324.00
06.10.2026 20:00	249.265	248.63	248.63	249.23	2,675,518.00
06.10.2026 20:30	249.375	248.9335	249.15	249.16	3,109,241.00
06.10.2026 21:00	249.31	248.355	249.235	248.36	3,686,896.00
06.10.2026 21:30	249.72	248.305	248.305	249.65	3,702,030.00
06.10.2026 22:00	249.635	248.35	249.56	248.41	6,174,490.00
06.10.2026 22:30	248.85	248.0001	248.555	248.71	8,235,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	305.48	300.73	301.58	304.48	252,825.00
09.10.2025	305.26	301.26	304.44	302.97	158,309.00
10.10.2025	304.35	301.35	303.77	301.52	297,585.00
13.10.2025	305.20	301.57	301.98	302.83	248,076.00
14.10.2025	310.68	301.58	301.58	309.06	427,625.00
15.10.2025	311.74	301.36	309.45	303.18	458,032.00
16.10.2025	304.35	295.77	303.97	296.23	409,001.00
17.10.2025	296.99	293.53	295.40	295.25	333,736.00
20.10.2025	298.09	292.93	297.24	295.32	343,865.00
21.10.2025	299.31	293.63	295.01	297.53	350,445.00
22.10.2025	299.16	292.28	297.95	293.60	383,135.00
23.10.2025	294.95	291.93	293.18	291.95	344,987.00
24.10.2025	296.29	292.35	293.64	292.79	360,265.00
27.10.2025	296.00	291.18	293.20	292.06	274,204.00
28.10.2025	293.89	290.51	292.11	292.75	313,013.00
29.10.2025	299.11	292.22	292.32	295.09	650,088.00
30.10.2025	290.45	279.08	283.50	290.09	1,360,790.00
31.10.2025	291.39	285.14	289.03	289.64	602,723.00
03.11.2025	293.40	285.67	287.61	288.44	981,244.00
04.11.2025	294.18	285.31	290.11	292.19	805,253.00
05.11.2025	295.90	283.70	292.33	285.05	733,082.00
06.11.2025	289.96	283.84	283.84	286.41	602,351.00
07.11.2025	289.99	283.42	284.60	287.38	704,067.00
10.11.2025	295.30	286.44	287.61	292.87	545,264.00
11.11.2025	296.85	292.66	292.66	295.18	440,067.00
12.11.2025	297.73	294.01	295.10	295.09	448,500.00
13.11.2025	297.33	283.44	295.05	283.98	665,195.00
14.11.2025	284.65	279.86	284.10	280.77	420,836.00
17.11.2025	282.16	278.12	279.50	280.06	753,410.00
18.11.2025	283.52	277.94	279.44	281.89	473,057.00
19.11.2025	285.32	280.10	282.43	284.28	421,156.00
20.11.2025	291.36	285.85	289.02	285.94	919,305.00
21.11.2025	291.75	285.98	288.04	287.70	419,216.00
24.11.2025	288.40	285.18	286.75	287.10	583,274.00
25.11.2025	293.06	287.18	289.17	292.81	456,312.00
26.11.2025	296.61	292.06	292.06	294.96	332,778.00
28.11.2025	297.60	295.02	296.15	297.13	131,084.00
01.12.2025	296.35	291.58	295.02	291.94	311,024.00
02.12.2025	293.22	287.87	291.91	289.80	400,131.00
03.12.2025	295.13	289.76	290.31	292.59	333,429.00
04.12.2025	294.00	290.34	291.95	293.71	322,410.00
05.12.2025	296.50	291.56	293.33	294.89	417,738.00
08.12.2025	300.87	293.54	295.00	295.78	534,565.00
09.12.2025	296.05	290.64	295.82	291.12	372,425.00
10.12.2025	297.48	289.57	290.92	296.98	358,391.00
11.12.2025	303.75	296.82	298.14	299.23	425,298.00
12.12.2025	300.17	292.49	300.51	296.05	487,479.00
15.12.2025	298.10	295.09	297.00	296.63	447,320.00
16.12.2025	298.28	290.82	297.67	291.87	538,849.00
17.12.2025	290.36	280.60	289.83	285.44	980,565.00
18.12.2025	292.50	286.02	289.18	288.26	521,910.00
19.12.2025	293.11	287.32	289.17	291.88	774,741.00
22.12.2025	294.07	289.79	292.21	291.78	365,690.00
23.12.2025	293.67	291.23	292.01	292.79	282,574.00
24.12.2025	294.97	292.62	293.36	293.73	103,120.00
26.12.2025	294.56	292.27	293.23	294.24	251,137.00
29.12.2025	295.08	290.42	294.78	292.07	291,697.00
30.12.2025	292.63	288.73	291.63	288.80	259,673.00
31.12.2025	289.09	285.14	288.54	285.22	273,110.00
02.01.2026	294.73	284.23	285.36	292.70	472,427.00
05.01.2026	297.27	290.82	291.43	296.66	389,979.00
06.01.2026	302.53	294.99	295.95	299.84	427,843.00
07.01.2026	302.77	291.80	300.81	292.17	537,090.00
08.01.2026	299.75	290.01	292.26	299.16	337,737.00
09.01.2026	311.92	299.15	301.89	311.56	381,223.00
12.01.2026	313.23	308.11	312.00	309.70	410,203.00
13.01.2026	311.36	302.88	309.17	311.16	567,555.00
14.01.2026	309.94	297.77	306.14	298.53	838,316.00
15.01.2026	304.71	299.90	301.66	301.67	389,235.00
16.01.2026	306.86	300.86	302.04	306.08	337,038.00
20.01.2026	304.41	296.07	302.97	296.14	498,298.00
21.01.2026	301.00	294.99	298.33	298.92	530,628.00
22.01.2026	306.59	298.08	301.24	303.44	468,898.00
23.01.2026	304.65	297.99	303.54	300.05	307,785.00
26.01.2026	302.45	298.93	300.39	300.37	230,825.00
27.01.2026	301.36	297.71	300.27	298.66	273,291.00
28.01.2026	300.39	295.59	296.93	299.64	379,987.00
29.01.2026	303.80	296.26	302.29	299.43	353,171.00
30.01.2026	301.00	296.21	297.23	300.57	513,862.00
02.02.2026	307.46	301.83	302.13	305.92	466,609.00
03.02.2026	318.67	307.63	308.31	310.97	723,939.00
04.02.2026	314.05	306.61	312.95	311.49	863,171.00
05.02.2026	314.84	307.88	311.66	310.75	838,461.00
06.02.2026	324.56	312.20	313.60	323.74	443,431.00
09.02.2026	327.89	321.64	321.80	327.37	514,223.00
10.02.2026	331.09	325.40	327.86	330.38	489,473.00
11.02.2026	329.01	319.28	328.68	319.86	738,809.00
12.02.2026	325.55	317.90	324.01	322.18	618,144.00
13.02.2026	328.79	320.36	321.92	327.69	704,766.00
17.02.2026	311.33	294.72	295.95	302.18	1,071,795.00
18.02.2026	304.28	297.83	302.23	299.34	900,975.00
19.02.2026	304.00	297.08	298.23	302.94	808,073.00
20.02.2026	306.95	298.66	303.25	305.31	744,231.00
23.02.2026	311.14	300.49	304.24	310.73	604,003.00
24.02.2026	318.10	309.52	312.20	317.95	704,607.00
25.02.2026	319.15	305.28	318.81	305.56	725,700.00
26.02.2026	309.74	305.45	306.61	309.10	487,656.00
27.02.2026	311.75	304.68	307.67	310.19	714,426.00
02.03.2026	308.48	301.66	305.82	306.26	596,614.00
03.03.2026	302.40	294.73	301.13	299.98	534,784.00
04.03.2026	297.89	292.55	297.67	295.67	617,413.00
05.03.2026	293.46	281.35	291.30	287.09	846,036.00
06.03.2026	282.70	273.87	282.05	274.99	802,639.00
09.03.2026	274.32	266.82	270.02	274.32	791,801.00
10.03.2026	275.00	270.05	272.78	271.92	617,419.00
11.03.2026	270.44	265.95	271.00	266.64	723,307.00
12.03.2026	267.81	259.21	265.00	263.91	1,657,012.00
13.03.2026	269.32	263.36	264.59	265.42	1,214,601.00
16.03.2026	271.09	265.48	267.57	265.92	601,474.00
17.03.2026	269.74	264.23	267.20	265.53	395,234.00
18.03.2026	263.74	257.41	263.00	257.86	692,950.00
19.03.2026	257.37	252.40	254.32	257.03	494,063.00
20.03.2026	259.48	254.85	258.26	258.45	977,728.00
23.03.2026	267.08	261.79	263.54	263.77	587,377.00
24.03.2026	270.94	258.66	260.79	266.65	982,776.00
25.03.2026	271.46	263.59	270.68	269.53	572,730.00
26.03.2026	271.76	265.81	267.60	266.54	625,944.00
27.03.2026	266.77	260.92	265.00	261.33	518,290.00
30.03.2026	268.03	261.95	266.80	266.89	1,413,785.00
31.03.2026	273.71	264.55	268.65	272.37	919,499.00
01.04.2026	282.33	273.55	273.71	280.18	1,134,856.00
02.04.2026	284.53	275.42	277.98	280.03	700,245.00
06.04.2026	281.77	276.11	279.26	281.71	533,712.00
07.04.2026	280.54	275.67	279.61	277.91	686,230.00
08.04.2026	294.41	288.67	288.81	292.66	471,890.00
09.04.2026	294.81	288.78	292.03	293.08	321,146.00
10.04.2026	295.78	292.04	294.86	295.49	375,587.00
13.04.2026	297.57	289.62	294.57	297.27	372,682.00
14.04.2026	299.24	296.48	298.50	296.89	281,257.00
15.04.2026	296.29	290.59	296.29	291.35	417,623.00
16.04.2026	293.06	284.50	291.81	285.75	351,995.00
17.04.2026	297.51	288.36	288.70	291.75	490,139.00
20.04.2026	295.84	289.81	290.58	294.82	281,735.00
21.04.2026	296.71	290.10	295.16	290.72	298,563.00
22.04.2026	295.45	289.15	294.43	290.12	293,674.00
23.04.2026	294.15	288.02	291.17	292.76	328,878.00
24.04.2026	294.29	289.40	291.92	292.00	343,268.00
27.04.2026	295.50	289.67	291.13	291.42	556,688.00
28.04.2026	292.57	287.07	291.90	291.57	746,148.00
29.04.2026	306.30	294.98	302.99	296.03	1,064,802.00
30.04.2026	303.98	293.97	295.83	301.86	761,819.00
01.05.2026	303.12	295.01	303.13	297.34	445,632.00
05.05.2026	294.80	288.61	287.10	291.54	303,740.00
06.05.2026	298.35	293.73	297.27	295.56	477,228.00
07.05.2026	298.74	288.90	298.44	289.01	346,982.00
08.05.2026	291.04	282.93	290.19	283.72	523,426.00
11.05.2026	284.54	279.81	282.66	282.67	443,471.00
12.05.2026	282.63	277.84	283.48	279.36	424,659.00
13.05.2026	280.06	272.93	278.50	274.60	665,865.00
14.05.2026	278.23	274.73	277.43	275.02	437,838.00
15.05.2026	274.40	266.76	271.83	267.99	506,455.00
18.05.2026	270.64	265.77	267.97	266.23	508,698.00
19.05.2026	265.56	252.43	264.27	259.48	694,433.00
20.05.2026	264.40	258.02	259.33	263.30	659,197.00
21.05.2026	263.59	258.28	260.77	262.18	313,612.00
22.05.2026	263.95	257.93	262.37	260.57	370,595.00
26.05.2026	270.81	261.23	260.79	269.01	533,581.00
27.05.2026	276.58	270.87	270.87	275.70	499,983.00
28.05.2026	278.49	273.76	274.50	276.83	732,318.00
29.05.2026	287.38	277.74	278.01	282.75	970,053.00
01.06.2026	284.17	275.49	278.67	281.45	577,193.00
02.06.2026	285.83	278.52	280.30	281.94	651,940.00
03.06.2026	286.02	280.50	281.89	285.49	417,427.00
04.06.2026	288.98	281.89	287.11	283.05	411,412.00
05.06.2026	285.56	280.40	283.29	281.46	666,761.00
08.06.2026	280.58	269.53	278.84	270.10	592,142.00
09.06.2026	279.42	271.63	272.64	279.00	684,510.00
10.06.2026	281.81	271.70	280.26	272.69	681,554.00
11.06.2026	280.96	271.92	275.23	280.38	722,370.00
12.06.2026	288.35	280.94	284.50	286.50	434,069.00
15.06.2026	299.37	287.87	291.97	293.08	523,560.00
16.06.2026	302.87	295.79	296.03	300.91	533,663.00
17.06.2026	305.28	293.00	299.00	294.91	432,361.00
18.06.2026	306.85	296.68	297.84	302.87	598,674.00
22.06.2026	307.03	299.47	300.45	304.27	321,486.00
23.06.2026	305.12	299.04	300.89	299.04	373,930.00
24.06.2026	309.92	301.74	302.01	307.31	865,764.00
25.06.2026	321.16	309.23	309.23	312.90	480,337.00
26.06.2026	314.77	307.08	313.68	311.34	475,823.00
29.06.2026	311.00	300.00	306.71	303.87	606,303.00
30.06.2026	306.59	291.42	305.67	295.03	825,877.00
01.07.2026	295.48	286.89	292.60	295.07	599,889.00
02.07.2026	303.73	295.64	295.51	303.15	531,204.00
06.07.2026	305.83	299.90	304.39	304.86	291,176.00
07.07.2026	303.58	294.92	304.38	299.86	385,988.00
08.07.2026	293.20	284.63	294.84	286.06	169,598.00
09.07.2026	290.14	284.50	287.02	288.73	415,980.00
10.07.2026	297.05	288.43	289.31	295.86	325,358.00
13.07.2026	298.35	290.97	296.48	292.79	330,842.00
14.07.2026	299.74	291.71	296.28	291.84	324,467.00
15.07.2026	292.82	287.62	291.51	289.12	324,996.00
16.07.2026	295.28	287.32	288.91	293.42	266,980.00
17.07.2026	298.85	287.06	291.13	288.34	233,396.00
20.07.2026	291.10	278.89	290.99	280.58	744,886.00
21.07.2026	282.52	274.86	282.46	276.51	449,201.00
22.07.2026	281.08	276.75	277.87	277.83	327,014.00
23.07.2026	277.81	272.49	275.45	274.91	357,893.00
24.07.2026	280.79	274.44	276.44	280.11	294,409.00
27.07.2026	287.27	282.63	286.23	284.37	431,670.00
28.07.2026	289.79	283.95	285.18	288.62	598,556.00
29.07.2026	300.63	283.00	297.30	283.90	742,949.00
30.07.2026	287.99	271.10	288.08	271.27	1,047,549.00
31.07.2026	272.96	266.92	270.80	268.60	869,669.00
03.08.2026	283.73	271.13	270.33	283.62	645,881.00
04.08.2026	286.38	281.97	286.67	285.19	596,328.00
05.08.2026	289.50	285.26	288.47	286.84	351,766.00
06.08.2026	286.76	280.43	285.62	281.63	470,523.00
07.08.2026	287.33	280.88	279.34	284.67	608,394.00
10.08.2026	285.42	282.40	283.51	285.35	320,693.00
11.08.2026	289.37	284.06	284.40	287.80	235,808.00
12.08.2026	288.40	279.83	288.29	280.39	302,817.00
13.08.2026	282.53	277.14	282.79	277.60	262,680.00
14.08.2026	282.11	277.11	282.01	282.11	265,053.00
17.08.2026	282.72	277.05	280.77	278.08	351,067.00
18.08.2026	278.00	270.11	279.00	271.66	351,971.00
19.08.2026	279.14	272.49	274.17	276.29	452,285.00
20.08.2026	275.08	270.52	273.20	270.56	286,942.00
21.08.2026	277.75	270.96	272.63	275.91	438,141.00
24.08.2026	280.55	274.06	277.27	275.88	421,824.00
25.08.2026	281.19	273.07	279.30	273.99	288,927.00
26.08.2026	277.65	272.38	274.78	273.82	393,421.00
27.08.2026	275.79	270.26	270.71	273.93	411,818.00
28.08.2026	278.23	270.43	276.10	274.59	381,231.00
31.08.2026	273.73	268.70	272.90	269.53	437,130.00
01.09.2026	267.58	257.18	266.56	259.53	863,084.00
02.09.2026	266.83	259.55	260.90	264.93	408,851.00
03.09.2026	267.45	259.69	267.45	260.27	348,941.00
04.09.2026	264.27	258.60	259.59	262.62	480,086.00
08.09.2026	262.18	257.93	260.01	258.31	389,080.00
09.09.2026	254.54	249.52	254.47	249.82	447,370.00
10.09.2026	251.02	246.20	247.31	250.57	448,419.00
11.09.2026	254.00	251.00	252.61	252.80	440,034.00
14.09.2026	253.01	248.28	250.74	250.49	470,416.00
15.09.2026	250.90	247.02	250.81	249.19	369,329.00
16.09.2026	250.72	242.50	250.74	244.29	526,633.00
17.09.2026	249.05	241.77	248.30	244.51	393,749.00
18.09.2026	243.96	240.71	241.79	240.86	597,107.00
21.09.2026	247.71	241.17	243.20	246.23	503,726.00
22.09.2026	251.93	242.74	250.60	247.86	585,709.00
23.09.2026	252.60	243.68	246.07	244.38	889,028.00
24.09.2026	245.14	241.21	243.85	241.61	603,632.00
25.09.2026	246.83	241.47	242.00	245.00	902,999.00
28.09.2026	248.40	241.01	242.51	246.21	648,923.00
29.09.2026	248.84	239.90	248.11	242.71	822,470.00
30.09.2026	247.11	242.13	243.35	244.77	589,640.00
01.10.2026	245.41	237.13	243.39	244.03	1,048,440.00
02.10.2026	247.62	242.80	247.00	243.17	409,371.00
05.10.2026	245.93	238.51	241.39	245.61	431,821.00
06.10.2026	249.90	246.49	246.23	248.89	450,620.00

צרו איתנו קשר *5988