גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.665	112.665	112.665	112.665	0.00
16:50	112.3926	112.3926	112.3926	112.3926	555,572.00
17:00	111.6	111.6	111.6	111.6	787,274.00
17:10	112.13	112.13	112.13	112.13	511,152.00
17:20	112.275	112.275	112.275	112.275	322,510.00
17:30	111.7701	111.7701	111.7701	111.7701	349,617.00
17:40	111.56	111.56	111.56	111.56	373,026.00
17:50	111.875	111.875	111.875	111.875	282,082.00
18:00	111.715	111.715	111.715	111.715	265,488.00
18:10	111.26	111.26	111.26	111.26	341,085.00
18:20	111.355	111.355	111.355	111.355	345,637.00
18:30	111.25	111.25	111.25	111.25	287,618.00
18:40	111.67	111.67	111.67	111.67	256,695.00
18:50	111.48	111.48	111.48	111.48	248,265.00
19:00	111.4704	111.4704	111.4704	111.4704	187,903.00
19:10	111.28	111.28	111.28	111.28	237,208.00
19:20	110.96	110.96	110.96	110.96	264,792.00
19:30	111.065	111.065	111.065	111.065	201,872.00
19:40	110.905	110.905	110.905	110.905	215,921.00
19:50	111.04	111.04	111.04	111.04	240,508.00
20:00	111.0799	111.0799	111.0799	111.0799	225,166.00
20:10	111.02	111.02	111.02	111.02	196,276.00
20:20	110.68	110.68	110.68	110.68	290,957.00
20:30	110.49	110.49	110.49	110.49	329,772.00
20:40	110.44	110.44	110.44	110.44	218,740.00
20:50	110.6897	110.6897	110.6897	110.6897	173,914.00
21:00	110.68	110.68	110.68	110.68	204,442.00
21:10	110.83	110.83	110.83	110.83	211,561.00
21:20	110.7101	110.7101	110.7101	110.7101	254,030.00
21:30	110.81	110.81	110.81	110.81	207,086.00
21:40	110.82	110.82	110.82	110.82	134,047.00
21:50	110.96	110.96	110.96	110.96	172,674.00
22:00	111.05	111.05	111.05	111.05	252,824.00
22:10	110.965	110.965	110.965	110.965	213,830.00
22:20	110.97	110.97	110.97	110.97	293,670.00
22:30	110.93	110.93	110.93	110.93	262,570.00
22:40	110.85	110.85	110.85	110.85	285,420.00
22:50	110.81	110.81	110.81	110.81	373,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 17:00	109.16	108.58	108.58	108.76	16,498,192.00
24.07.2026 17:30	109.26	108.86	108.86	109.01	23,004,730.00
24.07.2026 18:00	109.265	108.95	109.0557	109.16	29,144,796.00
24.07.2026 18:30	109.285	109.04	109.16	109.09	38,116,780.00
24.07.2026 19:00	109.17	108.87	109.06	109.125	39,127,394.00
24.07.2026 19:30	109.21	108.97	109.13	109.04	56,521,925.00
24.07.2026 20:00	109.12	109.035	109.04	109.05	29,720,342.00
24.07.2026 20:30	109.2	109.002	109.002	109.145	15,680,368.00
24.07.2026 21:00	109.3399	109.12	109.14	109.3	58,804,447.00
24.07.2026 21:30	109.465	109.295	109.295	109.41	59,928,801.00
24.07.2026 22:00	109.535	109.105	109.4575	109.105	61,536,931.00
24.07.2026 22:30	109.515	109.075	109.095	109.415	57,354,099.00
27.07.2026 16:30	110.625	109.95	110.15	110.42	5,761,818.00
27.07.2026 17:00	111.79	110.35	110.35	111.79	14,218,417.00
27.07.2026 17:30	112.485	111.515	111.83	111.73	23,459,166.00
27.07.2026 18:00	112.065	111.64	111.9543	111.91	30,471,666.00
27.07.2026 18:30	112.17	111.735	111.83	111.735	39,180,199.00
27.07.2026 19:00	111.7	111.29	111.7	111.355	28,877,834.00
27.07.2026 19:30	111.43	111.1901	111.25	111.36	29,810,500.00
27.07.2026 20:00	111.58	111.31	111.35	111.35	32,015,499.00
27.07.2026 20:30	111.495	111.26	111.36	111.465	37,627,935.00
27.07.2026 21:00	111.79	111.44	111.525	111.79	38,455,587.00
27.07.2026 21:30	112.05	111.86	111.86	111.88	35,609,506.00
27.07.2026 22:00	111.89	111.61	111.89	111.6725	36,917,331.00
27.07.2026 22:30	111.955	111.56	111.61	111.6951	39,361,787.00
28.07.2026 16:30	115.96	113.9	113.955	115.96	11,140,882.00
28.07.2026 17:00	115.98	114.874	115.98	115.77	20,816,345.00
28.07.2026 17:30	115.86	115.17	115.79	115.17	29,706,788.00
28.07.2026 18:00	115.02	114.56	114.83	114.65	36,058,945.00
28.07.2026 18:30	114.68	113.75	114.62	113.78	47,928,142.00
28.07.2026 19:00	114.17	113.625	113.71	113.8	27,358,216.00
28.07.2026 19:30	114	113.54	113.97	113.5508	23,667,146.00
28.07.2026 20:00	113.56	113.33	113.52	113.365	32,766,138.00
28.07.2026 20:30	113.44	113.26	113.3101	113.39	50,231,305.00
28.07.2026 21:00	113.66	113.3199	113.41	113.62	50,299,753.00
28.07.2026 21:30	113.6684	113.51	113.57	113.55	47,161,698.00
28.07.2026 22:00	113.435	113.01	113.435	113.01	50,717,958.00
28.07.2026 22:30	113.225	112.89	112.935	113	51,385,882.00
29.07.2026 16:30	113.89	112.62	113.24	113.63	3,990,535.00
29.07.2026 17:00	113.62	112.84	113.31	113.485	7,279,924.00
29.07.2026 17:30	113.7001	113.06	113.31	113.06	8,744,333.00
29.07.2026 18:00	113.36	112.81	113.16	113.29	12,327,470.00
29.07.2026 18:30	113.6289	113.11	113.28	113.42	19,230,399.00
29.07.2026 19:00	113.9294	113.335	113.335	113.91	12,524,327.00
29.07.2026 19:30	114.01	113.745	113.8501	113.98	17,140,920.00
29.07.2026 20:00	114.12	113.8	114.03	113.8581	23,041,296.00
29.07.2026 20:30	114.415	113.715	113.795	114.415	33,219,966.00
29.07.2026 21:00	114.38	113.86	114.345	114.26	42,490,833.00
29.07.2026 21:30	114.47	114.07	114.225	114.295	47,173,170.00
29.07.2026 22:00	114.4699	114.11	114.31	114.19	78,169,978.00
29.07.2026 22:30	114.66	114.06	114.09	114.195	89,345,505.00
30.07.2026 16:30	112.9227	111.6	112.57	111.74	6,836,192.00
30.07.2026 17:00	112.64	111.59	111.82	111.81	14,215,360.00
30.07.2026 17:30	111.93	111.46	111.785	111.7	15,299,481.00
30.07.2026 18:00	111.465	111.2	111.46	111.37	19,915,517.00
30.07.2026 18:30	111.7	111.4	111.4	111.51	30,240,369.00
30.07.2026 19:00	111.385	110.925	111.385	110.93	22,259,862.00
30.07.2026 19:30	111.0925	110.85	110.8554	111.0399	25,494,537.00
30.07.2026 20:00	111.12	110.49	111.05	110.58	35,820,483.00
30.07.2026 20:30	110.72	110.44	110.55	110.715	47,558,157.00
30.07.2026 21:00	110.89	110.62	110.76	110.81	58,317,474.00
30.07.2026 21:30	111.17	110.76	110.78	111.06	69,289,776.00
30.07.2026 22:00	111.1	110.85	111.04	110.8798	67,681,386.00
30.07.2026 22:30	111.1999	110.78	110.94	111.1999	78,360,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988