גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	124.16	124.16	124.16	124.16	0.00
16:50	124.655	124.655	124.655	124.655	352,758.00
17:00	125.78	125.78	125.78	125.78	426,686.00
17:10	125.32	125.32	125.32	125.32	283,491.00
17:20	125.16	125.16	125.16	125.16	221,499.00
17:30	125.025	125.025	125.025	125.025	238,214.00
17:40	124.935	124.935	124.935	124.935	169,818.00
17:50	124.87	124.87	124.87	124.87	179,941.00
18:00	124.885	124.885	124.885	124.885	149,126.00
18:10	125.2718	125.2718	125.2718	125.2718	178,893.00
18:20	125.01	125.01	125.01	125.01	164,856.00
18:30	124.91	124.91	124.91	124.91	157,457.00
18:40	124.72	124.72	124.72	124.72	121,682.00
18:50	124.73	124.73	124.73	124.73	139,777.00
19:00	124.62	124.62	124.62	124.62	174,051.00
19:10	124.585	124.585	124.585	124.585	140,409.00
19:20	124.775	124.775	124.775	124.775	151,057.00
19:30	124.73	124.73	124.73	124.73	139,808.00
19:40	125.03	125.03	125.03	125.03	140,767.00
19:50	124.93	124.93	124.93	124.93	90,194.00
20:00	124.615	124.615	124.615	124.615	140,061.00
20:10	124.775	124.775	124.775	124.775	120,621.00
20:20	124.87	124.87	124.87	124.87	100,360.00
20:30	124.935	124.935	124.935	124.935	77,879.00
20:40	125.005	125.005	125.005	125.005	106,131.00
20:50	125.33	125.33	125.33	125.33	89,066.00
21:00	125.46	125.46	125.46	125.46	131,882.00
21:10	125.06	125.06	125.06	125.06	294,536.00
21:20	124.7	124.7	124.7	124.7	180,458.00
21:30	124.69	124.69	124.69	124.69	113,186.00
21:40	124.57	124.57	124.57	124.57	198,968.00
21:50	124.4301	124.4301	124.4301	124.4301	116,443.00
22:00	124.47	124.47	124.47	124.47	138,815.00
22:10	124.505	124.505	124.505	124.505	157,890.00
22:20	124.78	124.78	124.78	124.78	164,751.00
22:30	124.745	124.745	124.745	124.745	156,186.00
22:40	125.01	125.01	125.01	125.01	268,872.00
22:50	124.88	124.88	124.88	124.88	205,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	127.675	127.145	127.485	127.3	7,259,545.00
10.04.2026 17:30	127.29	126.54	127.205	127.29	10,889,160.00
10.04.2026 18:00	127.27	126.82	127.27	126.82	20,267,982.00
10.04.2026 18:30	127.47	126.86	126.86	127.31	34,018,796.00
10.04.2026 19:00	127.51	127.09	127.36	127.12	33,777,210.00
10.04.2026 19:30	127.385	127.1247	127.17	127.2	39,131,363.00
10.04.2026 20:00	127.12	126.53	127.12	126.54	45,823,135.00
10.04.2026 20:30	126.65	126.46	126.53	126.58	53,906,421.00
10.04.2026 21:00	126.68	126.39	126.625	126.575	53,275,779.00
10.04.2026 21:30	126.81	126.61	126.625	126.755	61,751,140.00
10.04.2026 22:00	126.82	126.465	126.77	126.48	57,735,044.00
10.04.2026 22:30	126.81	126.25	126.48	126.76	48,770,851.00
13.04.2026 16:30	126.12	124.935	126.12	125.72	3,457,898.00
13.04.2026 17:00	125.98	125.5	125.76	125.61	6,155,701.00
13.04.2026 17:30	125.96	125.22	125.69	125.24	6,950,328.00
13.04.2026 18:00	125.255	124.44	125.225	124.615	10,754,886.00
13.04.2026 18:30	124.6	124.35	124.56	124.5	17,194,988.00
13.04.2026 19:00	124.73	124.335	124.525	124.55	17,048,368.00
13.04.2026 19:30	124.75	124.46	124.56	124.475	15,314,985.00
13.04.2026 20:00	124.8	124.345	124.43	124.8	17,358,002.00
13.04.2026 20:30	124.9	124.665	124.83	124.68	22,203,732.00
13.04.2026 21:00	124.72	124.4101	124.72	124.42	37,323,009.00
13.04.2026 21:30	124.305	123.965	124.305	123.965	40,254,812.00
13.04.2026 22:00	124.34	124.01	124.02	124.21	38,930,504.00
13.04.2026 22:30	124.6	124.08	124.1999	124.6	34,456,340.00
14.04.2026 16:30	123.65	122.58	123.09	123.42	3,503,050.00
14.04.2026 17:00	123.86	123.485	123.58	123.69	8,112,648.00
14.04.2026 17:30	124.07	123.48	123.67	123.99	8,695,937.00
14.04.2026 18:00	124.24	123.84	123.91	124.12	10,849,969.00
14.04.2026 18:30	124.11	123.81	124.09	123.96	23,897,195.00
14.04.2026 19:00	124.26	123.81	123.9	124.24	36,565,201.00
14.04.2026 19:30	124.525	124.26	124.27	124.52	50,031,480.00
14.04.2026 20:00	124.63	124.19	124.52	124.245	44,153,004.00
14.04.2026 20:30	124.32	124.06	124.15	124.32	63,567,733.00
14.04.2026 21:00	124.87	124.315	124.315	124.795	64,031,933.00
14.04.2026 21:30	124.965	124.77	124.79	124.93	47,471,831.00
14.04.2026 22:00	125.12	124.95	124.955	125.065	57,476,030.00
14.04.2026 22:30	125.17	124.91	125.09	125.05	66,214,951.00
15.04.2026 16:30	124.715	123.315	124.47	123.53	4,549,395.00
15.04.2026 17:00	123.72	123.41	123.72	123.55	7,896,558.00
15.04.2026 17:30	124.01	123.53	123.66	123.82	9,313,860.00
15.04.2026 18:00	123.78	123.52	123.76	123.5799	10,290,165.00
15.04.2026 18:30	123.775	123.53	123.55	123.65	15,155,614.00
15.04.2026 19:00	123.905	123.6	123.6	123.905	17,799,618.00
15.04.2026 19:30	125.025	123.95	123.95	124.73	23,045,068.00
15.04.2026 20:00	124.885	124.47	124.725	124.85	28,944,195.00
15.04.2026 20:30	124.87	124.65	124.87	124.78	51,577,365.00
15.04.2026 21:00	124.87	124.575	124.7433	124.7	63,037,853.00
15.04.2026 21:30	124.75	124.4625	124.6999	124.74	54,558,244.00
15.04.2026 22:00	125.05	124.735	124.735	125	44,753,711.00
15.04.2026 22:30	125.055	124.725	125.015	124.745	52,057,130.00
16.04.2026 16:30	125.89	124.05	124.28	125.44	5,078,847.00
16.04.2026 17:00	125.58	124.92	125.53	125.03	12,028,253.00
16.04.2026 17:30	125.055	124.69	125	125	19,296,168.00
16.04.2026 18:00	125.2718	124.81	125.04	124.82	24,808,228.00
16.04.2026 18:30	124.92	124.57	124.91	124.66	32,941,473.00
16.04.2026 19:00	124.845	124.585	124.64	124.845	47,347,065.00
16.04.2026 19:30	125.0728	124.555	124.82	124.7	56,733,242.00
16.04.2026 20:00	124.955	124.625	124.685	124.92	62,078,965.00
16.04.2026 20:30	125.5	124.94	124.94	125.5	59,693,620.00
16.04.2026 21:00	125.49	124.51	125.49	124.52	72,584,178.00
16.04.2026 21:30	124.57	124.36	124.49	124.495	61,864,631.00
16.04.2026 22:00	124.83	124.44	124.49	124.8	62,079,242.00
16.04.2026 22:30	125.01	124.74	124.84	124.8	64,048,339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00
09.06.2025	97.85	96.77	97.40	97.45	13,616,090.00
10.06.2025	98.09	96.48	97.29	97.33	11,337,670.00
11.06.2025	97.29	95.35	97.29	95.80	16,349,350.00
12.06.2025	95.26	93.43	94.89	94.83	17,808,430.00
13.06.2025	95.32	94.00	94.52	94.44	17,992,490.00
16.06.2025	95.78	94.10	94.75	94.29	14,851,290.00
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988