גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

עדכון אחרון 06.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT ניו-יורק USD

שער

97.47

שינוי

-0.50%

שינוי ב USD

-0.49

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.95	97.95	97.95	97.95	0.00
16:50	98.5001	98.5001	98.5001	98.5001	428,475.00
17:00	98.35	98.35	98.35	98.35	218,937.00
17:10	98.14	98.14	98.14	98.14	431,994.00
17:20	98.075	98.075	98.075	98.075	496,458.00
17:30	98.05	98.05	98.05	98.05	432,084.00
17:40	97.875	97.875	97.875	97.875	372,781.00
17:50	97.87	97.87	97.87	97.87	497,285.00
18:00	97.67	97.67	97.67	97.67	472,650.00
18:10	97.505	97.505	97.505	97.505	360,860.00
18:20	97.545	97.545	97.545	97.545	534,624.00
18:30	97.5814	97.5814	97.5814	97.5814	404,283.00
18:40	97.37	97.37	97.37	97.37	262,694.00
18:50	97.38	97.38	97.38	97.38	286,676.00
19:00	97.535	97.535	97.535	97.535	242,546.00
19:10	97.34	97.34	97.34	97.34	252,900.00
19:20	97.0356	97.0356	97.0356	97.0356	405,537.00
19:30	97.105	97.105	97.105	97.105	307,779.00
19:40	97.11	97.11	97.11	97.11	205,115.00
19:50	97.08	97.08	97.08	97.08	163,950.00
20:00	97.12	97.12	97.12	97.12	207,038.00
20:10	97.095	97.095	97.095	97.095	235,994.00
20:20	97.1	97.1	97.1	97.1	135,872.00
20:30	97.185	97.185	97.185	97.185	195,982.00
20:40	97.285	97.285	97.285	97.285	158,482.00
20:50	97.33	97.33	97.33	97.33	145,623.00
21:00	97.3046	97.3046	97.3046	97.3046	118,097.00
21:10	97.4903	97.4903	97.4903	97.4903	280,537.00
21:20	97.645	97.645	97.645	97.645	276,766.00
21:30	97.65	97.65	97.65	97.65	222,607.00
21:40	97.76	97.76	97.76	97.76	289,643.00
21:50	97.735	97.735	97.735	97.735	153,777.00
22:00	97.68	97.68	97.68	97.68	311,250.00
22:10	97.67	97.67	97.67	97.67	212,140.00
22:20	97.495	97.495	97.495	97.495	277,420.00
22:30	97.53	97.53	97.53	97.53	437,680.00
22:40	97.575	97.575	97.575	97.575	302,400.00
22:50	97.465	97.465	97.465	97.465	430,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 17:00	99.7254	99.285	99.72	99.295	12,196,545.00
03.06.2025 17:30	99.31	98.85	99.31	98.85	15,146,517.00
03.06.2025 18:00	98.7973	98.63	98.76	98.74	19,149,891.00
03.06.2025 18:30	99.295	98.76	98.7652	99.29	35,596,207.00
03.06.2025 19:00	99.42	99.17	99.3439	99.38	37,198,908.00
03.06.2025 19:30	99.42	99.07	99.395	99.25	32,692,426.00
03.06.2025 20:00	99.5846	99.2214	99.26	99.55	48,197,893.00
03.06.2025 20:30	99.63	99.4501	99.565	99.5	38,391,446.00
03.06.2025 21:00	99.595	99.33	99.53	99.595	61,345,055.00
03.06.2025 21:30	99.675	99.5	99.625	99.6454	51,227,397.00
03.06.2025 22:00	99.885	99.61	99.665	99.8465	55,251,601.00
03.06.2025 22:30	100.055	99.785	99.845	99.98	65,410,787.00
04.06.2025 16:30	100.095	99.55	99.79	99.935	3,659,971.00
04.06.2025 17:00	99.915	99.62	99.77	99.78	6,454,617.00
04.06.2025 17:30	99.9	99.74	99.83	99.775	9,588,831.00
04.06.2025 18:00	100.12	99.71	99.81	100.045	10,270,856.00
04.06.2025 18:30	100.1	99.9602	100.005	100	17,223,799.00
04.06.2025 19:00	99.9914	99.805	99.9914	99.805	29,799,982.00
04.06.2025 19:30	99.96	99.81	99.81	99.925	21,821,893.00
04.06.2025 20:00	99.98	99.8814	99.92	99.9358	24,367,736.00
04.06.2025 20:30	99.9699	99.87	99.945	99.94	27,069,324.00
04.06.2025 21:00	99.985	99.6923	99.94	99.715	32,577,984.00
04.06.2025 21:30	99.78	99.5	99.745	99.515	35,829,666.00
04.06.2025 22:00	99.595	99.37	99.505	99.595	33,892,578.00
04.06.2025 22:30	99.615	99.35	99.615	99.365	35,775,756.00
05.06.2025 16:30	99.46	98.26	99.32	98.58	5,758,734.00
05.06.2025 17:00	98.7	98.115	98.7	98.24	5,605,942.00
05.06.2025 17:30	98.24	98.24	98.24	98.24	2,849,610.00
05.06.2025 18:00	97.895	97.895	97.895	97.895	5,623,171.00
05.06.2025 18:30	98.1184	97.85	98.1184	97.925	18,490,391.00
05.06.2025 19:00	98.035	97.855	97.895	97.98	29,458,016.00
05.06.2025 19:30	98.035	97.845	97.98	97.965	28,604,230.00
05.06.2025 20:00	98.235	97.92	97.93	98.2	34,819,836.00
05.06.2025 20:30	98.27	98.01	98.195	98.035	42,845,231.00
05.06.2025 21:00	98.05	97.69	98.045	97.9	52,653,756.00
05.06.2025 21:30	97.995	97.855	97.925	97.855	63,932,656.00
05.06.2025 22:00	97.91	97.64	97.88	97.78	45,149,085.00
05.06.2025 22:30	98.09	97.77	97.84	97.82	58,805,696.00
06.06.2025 16:30	98.52	97.95	98.345	98.33	4,881,982.00
06.06.2025 17:00	98.29	97.97	98.29	97.9777	11,892,970.00
06.06.2025 17:30	97.99	97.59	97.91	97.59	15,191,696.00
06.06.2025 18:00	97.665	97.32	97.6055	97.585	26,495,455.00
06.06.2025 18:30	97.575	97.3	97.5349	97.4456	32,940,775.00
06.06.2025 19:00	97.46	96.99	97.46	97.1616	42,708,652.00
06.06.2025 19:30	97.205	97.08	97.175	97.155	36,642,475.00
06.06.2025 20:00	97.205	97.055	97.13	97.205	36,986,484.00
06.06.2025 20:30	97.345	97.195	97.195	97.315	52,062,995.00
06.06.2025 21:00	97.7	97.31	97.31	97.65	64,305,755.00
06.06.2025 21:30	97.7801	97.625	97.675	97.6325	47,783,769.00
06.06.2025 22:00	97.67	97.37	97.61	97.465	81,230,269.00
06.06.2025 22:30	97.578	97.39	97.49	97.46	73,344,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	67.33	66.27	67.19	66.96	21,315,660.00
11.06.2024	66.96	66.35	66.95	66.73	13,332,160.00
12.06.2024	66.94	65.90	66.85	66.31	11,663,930.00
13.06.2024	66.76	65.95	66.30	66.70	11,163,770.00
14.06.2024	67.11	66.30	66.54	67.02	12,543,580.00
17.06.2024	67.44	66.41	66.92	67.42	12,094,750.00
18.06.2024	67.87	67.29	67.63	67.60	12,069,420.00
20.06.2024	68.13	67.30	67.35	68.01	13,851,060.00
21.06.2024	68.55	67.83	68.26	67.91	25,852,480.00
24.06.2024	69.04	67.90	68.05	68.90	12,425,250.00
25.06.2024	67.59	66.55	67.17	67.42	20,872,260.00
26.06.2024	68.60	67.21	67.40	68.29	13,832,160.00
27.06.2024	68.58	67.67	68.29	67.88	12,846,350.00
28.06.2024	68.10	67.32	67.87	67.71	18,802,830.00
01.07.2024	68.24	67.25	67.89	67.48	8,660,752.00
02.07.2024	68.08	67.26	67.44	68.07	9,434,364.00
03.07.2024	68.25	67.62	67.81	68.24	6,287,157.00
05.07.2024	70.15	68.10	68.16	70.04	21,580,390.00
08.07.2024	70.14	69.35	69.90	69.68	12,069,390.00
09.07.2024	70.25	69.67	69.90	69.90	9,737,035.00
10.07.2024	70.44	69.72	70.10	70.41	10,723,470.00
11.07.2024	70.45	69.26	70.18	69.80	15,573,270.00
12.07.2024	70.03	69.17	69.90	69.24	12,080,440.00
15.07.2024	69.97	69.30	69.30	69.61	10,151,530.00
16.07.2024	70.24	69.58	69.82	69.99	9,829,118.00
17.07.2024	71.10	69.95	70.18	71.03	13,517,270.00
18.07.2024	71.19	70.43	70.68	70.82	10,675,790.00
19.07.2024	71.33	70.65	71.20	70.75	11,597,570.00
22.07.2024	-99.99	-99.99	70.86	70.42	0.00
23.07.2024	70.70	70.11	70.47	70.65	9,254,232.00
24.07.2024	70.84	70.34	70.52	70.60	22,479,200.00
25.07.2024	70.77	69.95	70.60	70.02	18,813,660.00
26.07.2024	70.24	68.83	70.23	69.78	16,783,720.00
29.07.2024	69.90	69.13	69.85	69.62	10,074,050.00
30.07.2024	69.85	68.98	69.55	69.19	12,490,760.00
31.07.2024	69.25	68.29	69.18	68.64	22,198,860.00
01.08.2024	69.80	68.52	68.91	69.79	16,754,300.00
02.08.2024	70.24	67.74	69.60	68.46	23,466,710.00
05.08.2024	68.58	66.91	68.10	67.59	20,553,660.00
06.08.2024	68.63	67.68	67.84	67.74	14,635,330.00
07.08.2024	68.01	66.81	67.87	66.91	18,414,710.00
08.08.2024	67.92	66.67	66.84	67.66	12,475,010.00
09.08.2024	68.22	67.33	67.85	67.95	13,495,280.00
12.08.2024	69.22	68.07	68.34	68.70	17,369,400.00
13.08.2024	68.61	67.14	68.43	68.13	24,363,500.00
14.08.2024	68.79	67.85	67.92	68.61	22,420,060.00
15.08.2024	74.44	72.78	74.12	73.18	48,811,460.00
16.08.2024	73.61	72.52	72.70	73.45	19,805,540.00
19.08.2024	73.98	73.34	73.39	73.72	13,300,660.00
20.08.2024	74.75	73.72	73.75	74.54	13,433,750.00
21.08.2024	75.58	74.59	75.30	75.24	13,729,500.00
22.08.2024	76.22	75.15	75.37	75.58	15,129,180.00
23.08.2024	75.81	75.01	75.60	75.70	12,271,340.00
26.08.2024	76.21	75.57	75.90	76.03	9,479,850.00
27.08.2024	76.45	75.77	76.45	76.13	11,538,790.00
28.08.2024	76.43	75.81	76.28	76.08	9,776,666.00
29.08.2024	76.47	75.67	75.99	76.42	11,750,460.00
30.08.2024	77.47	76.22	76.44	77.23	23,205,650.00
03.09.2024	77.81	76.79	77.33	77.17	21,704,770.00
04.09.2024	77.48	76.73	77.33	77.24	17,991,160.00
05.09.2024	77.45	76.39	77.25	76.96	12,935,810.00
06.09.2024	77.32	76.30	76.90	76.64	14,535,400.00
09.09.2024	77.47	76.49	76.85	77.34	22,250,940.00
10.09.2024	78.90	77.28	77.35	78.81	17,673,210.00
11.09.2024	78.92	77.57	78.38	78.84	19,511,830.00
12.09.2024	79.90	78.62	78.99	79.66	14,871,540.00
13.09.2024	80.68	79.69	79.82	80.60	12,987,070.00
16.09.2024	81.02	80.14	80.84	80.56	15,338,360.00
17.09.2024	80.26	78.26	79.76	78.60	21,046,830.00
18.09.2024	79.41	78.28	78.64	79.03	15,662,370.00
19.09.2024	79.09	77.49	79.05	78.04	21,507,430.00
20.09.2024	79.61	78.11	78.23	79.06	39,357,730.00
23.09.2024	80.44	79.07	79.07	80.33	12,136,430.00
24.09.2024	80.91	80.24	80.48	80.67	14,638,530.00
25.09.2024	81.60	80.68	80.89	81.40	13,762,950.00
26.09.2024	81.20	79.26	81.04	79.92	17,025,210.00
27.09.2024	80.29	79.60	79.90	79.78	11,515,110.00
30.09.2024	80.94	79.86	79.89	80.75	18,909,210.00
01.10.2024	81.53	80.43	80.68	81.27	15,895,850.00
02.10.2024	80.99	80.12	80.99	80.43	16,083,760.00
03.10.2024	80.57	79.85	80.30	80.43	11,343,980.00
04.10.2024	81.11	79.85	80.05	80.94	11,320,800.00
07.10.2024	80.94	78.98	80.69	79.10	16,737,970.00
08.10.2024	79.82	79.07	79.62	79.71	15,244,460.00
09.10.2024	80.50	79.75	79.82	80.40	12,395,150.00
10.10.2024	80.32	79.46	80.31	79.61	10,640,790.00
11.10.2024	80.13	79.37	79.70	80.10	9,564,334.00
14.10.2024	80.51	79.76	80.05	80.29	9,661,787.00
15.10.2024	81.82	80.51	80.67	81.65	13,266,600.00
16.10.2024	81.66	80.62	81.53	81.22	11,066,700.00
17.10.2024	81.50	80.64	81.27	80.89	9,134,110.00
18.10.2024	81.69	80.66	80.87	81.31	12,219,120.00
21.10.2024	81.55	80.72	81.23	80.81	9,698,497.00
22.10.2024	82.22	80.82	81.11	82.02	12,044,570.00
23.10.2024	83.34	81.80	81.89	83.27	13,044,270.00
24.10.2024	83.32	82.58	82.96	83.04	11,609,150.00
25.10.2024	83.30	82.43	83.20	82.51	8,937,670.00
28.10.2024	83.08	82.47	82.75	82.75	7,987,361.00
29.10.2024	82.86	81.67	82.67	81.70	9,671,990.00
30.10.2024	81.83	81.30	81.60	81.39	9,255,287.00
31.10.2024	82.44	81.22	81.29	81.95	15,528,030.00
04.11.2024	82.90	82.00	82.20	82.45	11,720,450.00
05.11.2024	83.77	82.51	82.68	83.68	10,495,870.00
06.11.2024	85.54	82.06	85.14	83.44	19,824,900.00
07.11.2024	84.39	83.42	83.72	83.85	12,347,300.00
11.11.2024	85.41	84.12	84.95	84.21	10,376,840.00
12.11.2024	85.53	84.50	84.50	84.99	12,721,700.00
13.11.2024	85.79	84.77	84.99	85.50	12,789,310.00
14.11.2024	85.76	84.34	85.03	84.47	15,618,720.00
15.11.2024	84.78	83.94	84.53	84.25	17,323,030.00
18.11.2024	84.85	83.66	84.82	84.08	24,968,010.00
19.11.2024	88.29	85.91	86.23	86.60	36,143,310.00
20.11.2024	87.20	85.91	86.60	87.18	18,151,160.00
21.11.2024	88.64	86.93	87.45	88.39	18,705,330.00
22.11.2024	90.91	88.93	89.41	90.44	23,965,210.00
25.11.2024	90.95	89.06	90.50	89.50	25,033,310.00
26.11.2024	91.88	89.84	89.89	91.31	16,377,390.00
27.11.2024	92.25	91.31	92.00	91.88	14,328,470.00
29.11.2024	92.64	91.82	92.26	92.50	11,040,200.00
02.12.2024	92.99	91.95	92.82	92.64	17,093,500.00
03.12.2024	93.59	92.26	92.78	93.51	17,618,570.00
04.12.2024	94.51	93.05	93.45	94.45	16,455,660.00
05.12.2024	95.60	94.34	94.89	95.30	21,111,100.00
06.12.2024	96.18	95.33	95.54	95.70	18,724,580.00
09.12.2024	95.94	93.60	95.66	93.83	20,269,500.00
10.12.2024	95.24	93.77	94.05	94.55	13,133,490.00
11.12.2024	95.69	94.50	94.54	94.96	18,761,900.00
12.12.2024	95.71	94.09	95.68	94.09	14,119,210.00
13.12.2024	94.68	93.04	93.80	94.25	10,998,930.00
16.12.2024	95.71	94.10	94.42	94.87	15,133,580.00
17.12.2024	95.49	94.32	95.14	95.42	20,427,650.00
18.12.2024	95.89	93.13	95.34	93.55	22,835,940.00
19.12.2024	94.57	93.36	94.48	93.40	16,195,940.00
20.12.2024	93.75	91.63	93.01	92.24	49,030,860.00
23.12.2024	91.50	88.91	91.50	90.35	25,484,670.00
24.12.2024	92.68	90.35	90.37	92.68	8,990,161.00
26.12.2024	92.88	92.17	92.54	92.79	10,873,420.00
27.12.2024	92.35	91.03	92.13	91.66	11,298,000.00
30.12.2024	91.07	90.13	90.73	90.57	9,742,318.00
31.12.2024	90.94	90.06	90.57	90.35	11,063,680.00
06.01.2025	92.47	90.67	90.83	91.43	14,507,000.00
07.01.2025	91.94	90.45	91.70	90.81	11,230,040.00
08.01.2025	91.85	90.82	91.11	91.80	13,293,000.00
10.01.2025	93.57	92.20	92.49	93.00	18,006,760.00
13.01.2025	92.43	91.10	92.12	91.53	17,994,580.00
14.01.2025	91.98	90.57	91.86	90.79	13,468,570.00
15.01.2025	91.72	90.81	91.07	91.34	17,056,930.00
16.01.2025	91.72	90.12	91.50	91.30	12,915,480.00
17.01.2025	92.26	91.05	92.07	91.94	15,687,670.00
21.01.2025	94.24	92.31	92.48	93.08	23,221,070.00
22.01.2025	94.00	92.52	93.77	93.23	15,554,230.00
23.01.2025	93.79	92.32	92.96	93.81	13,011,800.00
24.01.2025	95.01	93.46	93.54	94.76	14,963,940.00
27.01.2025	97.46	94.82	95.90	97.40	15,182,050.00
28.01.2025	97.84	96.73	97.23	97.29	14,628,940.00
29.01.2025	98.17	97.22	97.43	97.50	11,241,300.00
30.01.2025	98.93	97.42	97.69	98.65	10,975,620.00
31.01.2025	99.00	97.70	99.00	98.16	15,662,750.00
03.02.2025	98.65	96.47	96.77	98.32	4,598,257.00
04.02.2025	100.95	99.69	99.97	100.77	15,183,960.00
05.02.2025	102.23	100.54	100.65	102.09	8,572,114.00
06.02.2025	103.02	101.94	102.53	102.85	12,811,830.00
07.02.2025	103.11	101.11	103.00	101.15	12,429,410.00
10.02.2025	102.93	101.25	101.95	102.92	15,245,340.00
11.02.2025	102.85	101.85	102.62	102.47	11,882,130.00
12.02.2025	103.90	102.04	102.12	103.61	14,950,770.00
13.02.2025	105.17	103.53	104.00	105.14	6,896,714.00
14.02.2025	105.30	103.60	105.30	104.04	14,085,630.00
18.02.2025	103.99	102.51	103.72	103.78	18,187,590.00
19.02.2025	104.20	102.55	103.85	104.00	18,150,730.00
20.02.2025	100.12	96.68	98.78	97.21	55,280,350.00
21.02.2025	96.85	94.11	96.53	94.78	34,728,120.00
24.02.2025	94.64	92.12	94.18	93.67	29,352,770.00
25.02.2025	97.91	94.24	94.35	97.72	28,499,980.00
26.02.2025	98.72	96.07	97.70	96.20	19,025,520.00
27.02.2025	98.04	95.81	95.90	96.79	15,751,920.00
28.02.2025	98.86	97.17	97.79	98.61	25,276,960.00
03.03.2025	99.49	96.82	97.98	97.59	18,124,500.00
04.03.2025	97.05	94.46	95.76	94.79	24,493,600.00
05.03.2025	96.39	94.75	94.97	95.98	17,604,060.00
06.03.2025	96.19	94.18	94.80	94.64	19,928,330.00
07.03.2025	93.95	90.76	93.94	91.72	35,873,140.00
10.03.2025	90.23	86.61	89.76	87.82	35,105,010.00
11.03.2025	89.35	87.14	87.29	87.44	28,677,720.00
12.03.2025	89.10	84.88	87.88	85.20	33,276,770.00
13.03.2025	85.45	83.87	84.94	84.50	31,486,290.00
14.03.2025	85.37	84.06	84.96	85.35	35,479,990.00
17.03.2025	87.99	84.98	85.13	87.46	26,273,920.00
18.03.2025	87.68	85.50	87.44	85.59	17,844,410.00
19.03.2025	86.79	85.67	85.95	86.38	16,165,690.00
20.03.2025	87.08	85.51	85.81	85.81	18,143,220.00
21.03.2025	86.23	84.78	85.28	85.98	26,766,940.00
24.03.2025	87.65	86.35	86.47	87.49	17,886,240.00
25.03.2025	87.31	84.62	86.76	84.76	27,871,280.00
26.03.2025	85.56	84.57	85.19	85.21	27,218,790.00
27.03.2025	86.11	84.78	84.78	85.63	16,763,740.00
28.03.2025	85.83	84.70	85.43	85.15	14,461,960.00
31.03.2025	88.20	84.37	84.76	87.79	30,247,220.00
01.04.2025	89.11	87.37	87.54	88.83	22,064,200.00
02.04.2025	90.14	88.12	88.20	89.76	18,632,610.00
03.04.2025	89.88	86.28	86.28	87.26	32,969,050.00
04.04.2025	87.39	82.65	85.64	83.19	31,446,110.00
07.04.2025	86.26	79.81	80.24	83.83	36,835,060.00
08.04.2025	86.96	81.03	85.85	81.79	34,257,820.00
09.04.2025	90.79	83.02	83.32	89.60	40,279,870.00
10.04.2025	91.87	88.16	88.73	90.61	34,696,020.00
11.04.2025	93.35	90.01	90.68	92.80	25,480,460.00
14.04.2025	95.44	92.90	93.27	94.73	27,728,010.00
15.04.2025	96.03	93.87	94.82	93.97	21,838,730.00
16.04.2025	94.30	90.61	94.00	91.19	22,206,910.00
17.04.2025	93.87	91.62	91.83	93.22	21,339,980.00
21.04.2025	94.08	91.34	93.02	92.41	18,282,230.00
22.04.2025	95.29	92.88	92.88	94.85	15,254,420.00
23.04.2025	96.60	94.16	95.02	94.96	18,033,050.00
24.04.2025	96.21	93.66	94.71	95.84	13,420,080.00
25.04.2025	96.47	94.36	95.80	95.02	15,125,410.00
28.04.2025	96.00	94.34	95.10	95.22	12,912,630.00
29.04.2025	96.18	94.42	94.84	96.04	12,667,770.00
30.04.2025	97.78	94.93	95.94	97.25	21,551,790.00
01.05.2025	97.90	96.59	97.01	97.41	13,121,550.00
02.05.2025	99.22	97.85	97.95	98.75	16,017,140.00
05.05.2025	99.74	98.53	98.94	99.33	12,429,290.00
06.05.2025	99.47	98.41	98.74	98.55	10,583,400.00
07.05.2025	99.23	98.31	98.55	98.83	11,194,020.00
08.05.2025	99.33	97.36	98.75	97.43	14,429,460.00
09.05.2025	97.20	96.29	96.75	96.72	10,550,160.00
12.05.2025	97.97	95.62	97.67	96.75	26,745,660.00
13.05.2025	97.32	95.22	96.50	95.88	19,593,550.00
14.05.2025	97.33	95.83	96.03	96.83	25,347,010.00
15.05.2025	96.72	91.89	94.30	96.35	43,976,090.00
16.05.2025	99.19	96.00	96.14	98.24	33,670,100.00
19.05.2025	98.26	95.81	96.65	98.12	20,000,530.00
20.05.2025	98.82	96.52	98.56	97.80	15,591,930.00
21.05.2025	97.76	95.97	97.13	96.43	15,680,000.00
22.05.2025	96.96	95.82	96.54	95.93	13,687,420.00
23.05.2025	96.54	95.00	95.34	96.34	13,651,380.00
27.05.2025	97.79	96.58	97.30	97.58	17,165,640.00
28.05.2025	98.24	97.06	97.52	97.24	11,090,910.00
29.05.2025	97.77	96.85	97.63	97.10	13,271,380.00
30.05.2025	98.93	96.60	96.96	98.72	29,959,920.00
02.06.2025	99.90	98.05	98.84	99.77	16,965,180.00
03.06.2025	100.89	98.57	99.57	99.98	15,550,340.00
04.06.2025	100.13	99.32	99.79	99.35	11,101,800.00
05.06.2025	99.59	97.61	99.29	97.96	15,793,450.00
06.06.2025	98.56	96.97	98.37	97.47	15,573,560.00

צרו איתנו קשר *5988