גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולמארט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולמארט

Walmart

מניה WMT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	118.63	118.63	118.63	118.63	0.00
16:50	119.15	119.15	119.15	119.15	559,741.00
17:00	119.46	119.46	119.46	119.46	401,690.00
17:10	119.91	119.91	119.91	119.91	308,930.00
17:20	119.89	119.89	119.89	119.89	265,409.00
17:30	120.24	120.24	120.24	120.24	188,876.00
17:40	120.12	120.12	120.12	120.12	191,721.00
17:50	120.2305	120.2305	120.2305	120.2305	104,148.00
18:00	120.21	120.21	120.21	120.21	107,484.00
18:10	120.12	120.12	120.12	120.12	172,385.00
18:20	120.1301	120.1301	120.1301	120.1301	104,677.00
18:30	120.11	120.11	120.11	120.11	138,512.00
18:40	120.0943	120.0943	120.0943	120.0943	130,812.00
18:50	119.9347	119.9347	119.9347	119.9347	113,318.00
19:00	120.14	120.14	120.14	120.14	115,606.00
19:10	120.05	120.05	120.05	120.05	150,266.00
19:20	120.205	120.205	120.205	120.205	107,067.00
19:30	120.4306	120.4306	120.4306	120.4306	100,185.00
19:40	120.755	120.755	120.755	120.755	114,242.00
19:50	120.96	120.96	120.96	120.96	108,210.00
20:00	121.15	121.15	121.15	121.15	130,050.00
20:10	121.345	121.345	121.345	121.345	121,665.00
20:20	121.28	121.28	121.28	121.28	103,742.00
20:30	121.12	121.12	121.12	121.12	157,523.00
20:40	120.815	120.815	120.815	120.815	127,641.00
20:50	120.77	120.77	120.77	120.77	122,179.00
21:00	120.76	120.76	120.76	120.76	99,246.00
21:10	120.885	120.885	120.885	120.885	86,844.00
21:20	120.85	120.85	120.85	120.85	108,635.00
21:30	120.58	120.58	120.58	120.58	112,180.00
21:40	120.54	120.54	120.54	120.54	140,814.00
21:50	120.65	120.65	120.65	120.65	108,448.00
22:00	120.46	120.46	120.46	120.46	129,695.00
22:10	120.645	120.645	120.645	120.645	100,598.00
22:20	120.725	120.725	120.725	120.725	139,674.00
22:30	120.685	120.685	120.685	120.685	102,533.00
22:40	120.72	120.72	120.72	120.72	97,325.00
22:50	120.6886	120.6886	120.6886	120.6886	110,782.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2026 17:00	119.28	118.31	118.31	118.96	14,340,816.00
10.06.2026 17:30	119.295	118.64	118.9	119.125	20,024,031.00
10.06.2026 18:00	120.16	118.965	118.995	120.035	16,649,800.00
10.06.2026 18:30	120.06	119.445	119.905	119.57	22,948,718.00
10.06.2026 19:00	119.65	119.16	119.575	119.5	27,892,251.00
10.06.2026 19:30	119.76	119.475	119.5	119.64	29,721,947.00
10.06.2026 20:00	119.8383	119.51	119.63	119.8383	37,381,606.00
10.06.2026 20:30	119.8699	119.29	119.8699	119.6	41,058,017.00
10.06.2026 21:00	119.88	119.64	119.68	119.8	42,885,558.00
10.06.2026 21:30	119.95	119.74	119.8	119.915	50,310,201.00
10.06.2026 22:00	120.235	119.8	119.87	120.19	58,694,817.00
10.06.2026 22:30	120.78	120.22	120.2269	120.57	87,338,159.00
11.06.2026 16:30	120.83	119.595	120.83	120.275	6,619,122.00
11.06.2026 17:00	121.71	120.21	120.31	120.965	12,845,257.00
11.06.2026 17:30	121.21	120.771	120.92	120.8199	17,601,519.00
11.06.2026 18:00	121.06	120.62	120.92	120.88	21,305,910.00
11.06.2026 18:30	121	120.57	120.88	121	29,040,275.00
11.06.2026 19:00	121.24	120.8999	121.05	120.95	23,724,815.00
11.06.2026 19:30	121.14	120.86	120.91	121.11	20,887,317.00
11.06.2026 20:00	121.525	120.96	121.15	121.525	29,694,148.00
11.06.2026 20:30	121.82	120.82	121.64	120.92	35,963,181.00
11.06.2026 21:00	120.9699	120.67	120.9099	120.67	40,549,142.00
11.06.2026 21:30	121.07	120.56	120.705	120.73	34,795,895.00
11.06.2026 22:00	121.095	120.75	120.75	121.005	31,247,553.00
11.06.2026 22:30	121.085	120.28	121	120.56	43,590,572.00
12.06.2026 16:30	121.6	119.965	120.68	120.11	6,080,584.00
12.06.2026 17:00	120.365	119.8286	120.02	120.26	15,549,288.00
12.06.2026 17:30	120.38	119.59	120.23	119.92	20,512,136.00
12.06.2026 18:00	120.26	119.71	120.26	119.815	19,576,784.00
12.06.2026 18:30	120.09	119.68	119.815	120.02	28,053,916.00
12.06.2026 19:00	120.04	119.56	119.88	119.66	38,753,962.00
12.06.2026 19:30	119.84	119.54	119.645	119.84	45,522,718.00
12.06.2026 20:00	120.37	119.915	119.915	120.25	54,439,058.00
12.06.2026 20:30	120.48	120.2	120.245	120.35	59,588,345.00
12.06.2026 21:00	120.88	120.37	120.37	120.7898	56,291,730.00
12.06.2026 21:30	120.97	120.67	120.82	120.82	58,205,096.00
12.06.2026 22:00	120.925	120.7	120.725	120.85	40,230,630.00
12.06.2026 22:30	121.06	120.58	120.87	121.035	47,792,563.00
15.06.2026 16:30	119.91	118.63	119.91	119.635	4,038,713.00
15.06.2026 17:00	120.265	119.67	119.67	120.17	12,774,177.00
15.06.2026 17:30	120.35	120.08	120.21	120.215	18,804,445.00
15.06.2026 18:00	120.275	120.05	120.17	120.18	24,158,220.00
15.06.2026 18:30	120.176	119.84	120.15	120.165	24,513,832.00
15.06.2026 19:00	120.52	120.05	120.1584	120.52	27,232,573.00
15.06.2026 19:30	121.33	120.52	120.52	121.25	37,662,167.00
15.06.2026 20:00	121.48	120.88	121.265	120.885	50,970,003.00
15.06.2026 20:30	120.875	120.7051	120.78	120.855	60,230,269.00
15.06.2026 21:00	120.915	120.51	120.87	120.52	65,966,398.00
15.06.2026 21:30	120.6602	120.44	120.485	120.545	55,397,120.00
15.06.2026 22:00	120.76	120.51	120.555	120.7058	54,992,243.00
15.06.2026 22:30	120.95	120.615	120.66	120.77	49,133,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025	94.82	93.62	93.95	94.25	14,183,480.00
18.06.2025	95.49	94.09	94.57	95.09	11,310,920.00
20.06.2025	96.31	95.20	95.24	96.12	20,396,060.00
23.06.2025	97.93	95.67	95.92	97.87	19,689,760.00
24.06.2025	99.11	97.25	97.73	98.00	20,225,150.00
25.06.2025	98.56	97.15	98.31	97.26	11,144,600.00
26.06.2025	97.34	95.92	96.90	96.02	19,296,430.00
27.06.2025	97.76	96.16	96.32	97.27	31,166,670.00
30.06.2025	98.14	96.31	97.23	97.78	17,658,970.00
01.07.2025	99.19	97.42	97.60	98.24	15,617,870.00
02.07.2025	98.38	97.06	98.13	97.61	12,493,340.00
03.07.2025	98.48	97.42	97.70	98.36	7,685,538.00
07.07.2025	99.35	97.62	98.23	99.35	12,719,560.00
08.07.2025	99.17	96.51	98.82	97.09	16,840,700.00
09.07.2025	97.29	96.38	97.15	96.81	13,676,400.00
10.07.2025	96.78	94.74	96.66	94.86	18,788,150.00
11.07.2025	95.53	94.23	95.00	94.40	14,459,620.00
14.07.2025	95.84	94.38	94.51	95.78	13,763,220.00
15.07.2025	95.78	94.93	95.60	95.39	10,431,350.00
16.07.2025	95.83	94.61	95.42	95.15	11,142,800.00
17.07.2025	95.63	94.89	95.07	95.09	11,142,740.00
18.07.2025	95.48	94.43	95.08	95.05	14,611,820.00
21.07.2025	96.64	95.10	95.25	95.67	13,440,240.00
22.07.2025	96.67	95.74	95.84	95.85	9,034,915.00
23.07.2025	96.29	95.29	96.01	95.68	9,711,148.00
24.07.2025	96.96	95.35	95.57	96.60	14,974,950.00
25.07.2025	97.65	96.53	96.84	97.47	12,843,090.00
28.07.2025	98.13	97.07	97.28	97.61	12,284,140.00
29.07.2025	98.72	97.34	97.78	98.33	14,027,050.00
30.07.2025	98.88	97.29	98.61	97.59	13,832,680.00
31.07.2025	98.63	97.31	97.44	97.98	14,724,170.00
01.08.2025	98.83	97.67	98.00	98.49	16,737,130.00
04.08.2025	99.91	98.20	98.20	99.59	19,034,720.00
05.08.2025	100.47	98.91	99.67	99.31	16,970,070.00
06.08.2025	103.68	99.46	99.46	103.36	23,719,260.00
07.08.2025	103.90	102.11	103.46	103.12	11,972,980.00
08.08.2025	104.72	103.15	103.37	103.73	12,390,890.00
11.08.2025	104.33	103.11	103.90	103.93	12,847,370.00
12.08.2025	104.31	103.37	104.25	103.62	16,992,460.00
13.08.2025	102.81	100.85	102.15	100.99	19,364,310.00
14.08.2025	101.44	100.72	101.22	100.85	10,818,170.00
15.08.2025	100.77	99.54	100.63	100.00	13,557,870.00
18.08.2025	100.88	99.92	100.00	100.70	11,636,650.00
19.08.2025	102.43	100.80	100.96	101.29	14,784,940.00
20.08.2025	102.65	100.93	101.15	102.57	18,368,170.00
21.08.2025	99.45	96.95	99.41	97.96	51,663,740.00
22.08.2025	99.05	96.76	98.07	96.83	32,604,110.00
25.08.2025	97.58	96.07	97.00	96.07	18,837,670.00
26.08.2025	96.47	95.42	96.28	96.05	22,210,220.00
27.08.2025	96.32	95.60	95.90	96.08	12,862,360.00
28.08.2025	96.57	95.70	96.00	96.11	19,217,780.00
29.08.2025	97.03	95.79	96.10	96.98	15,564,560.00
02.09.2025	97.85	96.51	97.23	97.85	15,321,540.00
03.09.2025	99.44	97.50	97.85	99.44	18,948,140.00
04.09.2025	101.35	99.65	99.91	100.93	15,584,110.00
05.09.2025	101.48	99.55	101.08	100.51	13,339,690.00
08.09.2025	102.36	100.42	100.85	102.28	13,672,620.00
09.09.2025	102.49	101.55	102.00	102.29	11,794,230.00
10.09.2025	102.45	100.39	101.95	100.41	17,918,380.00
11.09.2025	102.78	100.28	100.99	102.65	15,883,810.00
12.09.2025	103.97	102.36	102.54	103.49	11,636,620.00
15.09.2025	103.98	103.40	103.65	103.69	8,928,862.00
16.09.2025	104.21	103.13	103.85	103.42	14,474,360.00
17.09.2025	106.11	103.73	103.73	104.27	24,679,980.00
18.09.2025	104.64	102.12	104.04	103.97	5,291,206.00
19.09.2025	103.90	102.09	103.90	102.63	11,511,810.00
22.09.2025	103.20	101.92	102.42	102.80	5,936,532.00
23.09.2025	102.75	101.33	102.75	102.41	4,803,145.00
24.09.2025	103.47	102.47	102.96	102.71	4,296,592.00
25.09.2025	103.51	102.58	103.40	103.05	6,709,571.00
26.09.2025	103.49	102.47	103.25	103.14	5,360,210.00
29.09.2025	103.30	102.07	103.16	103.06	6,797,082.00
30.09.2025	103.93	102.72	103.12	103.04	5,550,053.00
01.10.2025	102.86	100.55	102.84	101.95	8,279,327.00
02.10.2025	102.14	99.87	101.60	101.70	7,360,358.00
03.10.2025	102.81	101.20	101.40	102.07	5,595,982.00
06.10.2025	103.07	101.59	101.69	102.67	6,784,093.00
07.10.2025	103.25	100.95	102.42	103.24	7,551,883.00
08.10.2025	103.25	102.15	103.05	102.93	7,139,239.00
09.10.2025	103.44	100.37	103.19	101.76	9,729,866.00
10.10.2025	103.63	101.53	102.10	101.82	9,818,254.00
13.10.2025	102.45	101.07	101.33	102.11	5,280,992.00
14.10.2025	107.92	102.91	103.99	107.19	16,030,500.00
15.10.2025	109.56	107.30	107.32	109.06	10,265,550.00
16.10.2025	109.57	105.66	109.15	106.47	8,227,704.00
17.10.2025	108.20	106.23	107.34	107.73	6,397,591.00
20.10.2025	108.25	106.61	107.83	107.03	5,162,694.00
21.10.2025	107.47	106.18	107.28	106.22	5,251,663.00
22.10.2025	107.76	105.65	106.49	107.14	6,573,211.00
23.10.2025	107.57	105.78	107.37	106.86	5,847,979.00
24.10.2025	107.17	105.51	107.10	106.21	4,928,381.00
27.10.2025	106.25	104.15	106.23	104.48	7,943,609.00
28.10.2025	104.14	103.05	104.07	103.17	7,060,171.00
29.10.2025	103.67	102.11	102.76	102.51	5,969,766.00
30.10.2025	103.36	101.96	102.41	102.21	6,829,610.00
31.10.2025	102.10	100.18	101.71	101.19	10,299,770.00
03.11.2025	101.80	100.40	100.83	101.58	7,175,138.00
04.11.2025	102.62	101.46	102.06	102.31	5,709,406.00
05.11.2025	102.68	100.85	101.85	101.47	6,736,462.00
06.11.2025	101.91	100.03	101.10	101.68	6,466,768.00
07.11.2025	102.97	101.74	102.21	102.63	8,264,864.00
10.11.2025	102.66	101.60	102.21	102.40	7,663,141.00
11.11.2025	103.74	102.32	102.52	103.51	6,367,281.00
12.11.2025	103.60	102.66	103.35	103.47	5,790,873.00
13.11.2025	103.93	102.02	103.59	102.57	8,742,246.00
14.11.2025	102.49	98.88	100.08	102.49	10,856,350.00
17.11.2025	103.32	102.10	102.54	102.95	6,933,658.00
18.11.2025	103.34	101.38	103.04	101.43	7,792,507.00
19.11.2025	101.71	99.68	101.50	100.58	11,745,980.00
20.11.2025	107.91	102.70	103.98	107.16	26,950,120.00
21.11.2025	108.15	104.72	107.95	105.34	21,117,870.00
24.11.2025	106.27	103.77	105.32	104.08	18,631,960.00
25.11.2025	107.42	104.23	104.61	106.95	8,777,608.00
26.11.2025	109.59	107.17	107.23	109.11	8,691,289.00
28.11.2025	110.70	109.00	109.10	110.53	3,795,617.00
01.12.2025	111.75	110.36	110.57	111.72	8,705,800.00
02.12.2025	112.65	110.79	111.47	112.41	9,201,634.00
03.12.2025	114.89	112.23	112.58	114.45	11,434,980.00
04.12.2025	114.89	113.16	113.62	114.85	12,489,680.00
05.12.2025	116.27	114.68	114.69	115.11	11,930,300.00
08.12.2025	114.99	112.30	114.51	113.61	9,724,890.00

צרו איתנו קשר *5988