גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווייסט מנג'מנט > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווייסט מנג'מנט

Waste Management

מניה WM ניו-יורק USD

שער

216.13

שינוי

-0.93%

שינוי ב USD

-2.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	219.06	219.06	219.06	219.06	0.00
16:50	218.7	218.7	218.7	218.7	22,006.00
17:00	218.41	218.41	218.41	218.41	21,980.00
17:10	219.02	219.02	219.02	219.02	23,317.00
17:20	218.62	218.62	218.62	218.62	14,239.00
17:30	218.695	218.695	218.695	218.695	8,966.00
17:40	218.785	218.785	218.785	218.785	13,171.00
17:50	218.62	218.62	218.62	218.62	17,252.00
18:00	218.74	218.74	218.74	218.74	17,607.00
18:10	218.195	218.195	218.195	218.195	26,184.00
18:20	217.57	217.57	217.57	217.57	43,975.00
18:30	217.43	217.43	217.43	217.43	26,537.00
18:40	217.205	217.205	217.205	217.205	34,958.00
18:50	216.996	216.996	216.996	216.996	17,820.00
19:00	217.3	217.3	217.3	217.3	32,703.00
19:10	217.635	217.635	217.635	217.635	16,147.00
19:20	217.42	217.42	217.42	217.42	10,544.00
19:30	216.995	216.995	216.995	216.995	21,033.00
19:40	216.7825	216.7825	216.7825	216.7825	17,078.00
19:50	216.52	216.52	216.52	216.52	20,914.00
20:00	216.515	216.515	216.515	216.515	16,876.00
20:10	216.335	216.335	216.335	216.335	14,030.00
20:20	216.3	216.3	216.3	216.3	27,587.00
20:30	216.205	216.205	216.205	216.205	7,275.00
20:40	216.54	216.54	216.54	216.54	17,719.00
20:50	216.68	216.68	216.68	216.68	7,495.00
21:00	216.62	216.62	216.62	216.62	8,058.00
21:10	216.82	216.82	216.82	216.82	13,881.00
21:20	216.775	216.775	216.775	216.775	10,391.00
21:30	216.82	216.82	216.82	216.82	11,128.00
21:40	216.59	216.59	216.59	216.59	20,938.00
21:50	216.72	216.72	216.72	216.72	9,707.00
22:00	216.65	216.65	216.65	216.65	18,308.00
22:10	216.55	216.55	216.55	216.55	12,306.00
22:20	216.25	216.25	216.25	216.25	23,762.00
22:30	216.53	216.53	216.53	216.53	19,572.00
22:40	216.284	216.284	216.284	216.284	21,105.00
22:50	216.27	216.27	216.27	216.27	29,791.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	219.13	218.595	219.12	218.595	957,637.00
10.09.2025 17:30	218.6799	217.75	218.3625	217.75	1,281,451.00
10.09.2025 18:00	217.615	216.8841	217.57	217.36	1,508,149.00
10.09.2025 18:30	218.355	217.365	217.485	217.78	2,808,958.00
10.09.2025 19:00	217.8	217.45	217.8	217.45	2,654,598.00
10.09.2025 19:30	217.49	217.22	217.38	217.365	3,249,197.00
10.09.2025 20:00	217.575	217.285	217.285	217.47	4,412,154.00
10.09.2025 20:30	217.53	217.38	217.49	217.4259	4,752,739.00
10.09.2025 21:00	217.54	217.2	217.435	217.2	5,616,029.00
10.09.2025 21:30	217.28	216.955	217.2	217.145	7,119,939.00
10.09.2025 22:00	217.425	217.11	217.175	217.32	6,805,394.00
10.09.2025 22:30	218.06	217.3	217.3	217.63	6,835,708.00
11.09.2025 16:30	217.93	215.62	217.58	217.11	2,165,010.00
11.09.2025 17:00	218.87	216.995	217.07	217.87	3,191,473.00
11.09.2025 17:30	219.01	217.91	217.91	218.61	4,093,176.00
11.09.2025 18:00	219.0012	218.5601	218.64	218.81	6,208,917.00
11.09.2025 18:30	219	218.71	218.85	218.9375	4,829,339.00
11.09.2025 19:00	219.5	218.895	218.895	219.36	7,377,775.00
11.09.2025 19:30	219.45	219.185	219.38	219.375	7,019,420.00
11.09.2025 20:00	219.5	219.12	219.38	219.13	10,289,159.00
11.09.2025 20:30	219.42	218.945	219.27	219.42	10,057,658.00
11.09.2025 21:00	219.96	219.565	219.565	219.79	9,745,385.00
11.09.2025 21:30	220.095	219.75	219.79	219.845	11,553,680.00
11.09.2025 22:00	220.16	219.77	219.77	219.98	13,553,817.00
11.09.2025 22:30	220.775	219.93	219.99	220.54	14,585,383.00
12.09.2025 16:30	220.61	219.225	219.81	219.225	607,425.00
12.09.2025 17:00	219.46	218.395	219.115	218.605	1,416,937.00
12.09.2025 17:30	219.1	218.4	218.61	218.755	1,908,943.00
12.09.2025 18:00	218.91	218.3598	218.83	218.42	2,208,163.00
12.09.2025 18:30	218.7027	218.14	218.42	218.235	3,734,146.00
12.09.2025 19:00	218.4247	217.62	218.15	217.755	4,530,510.00
12.09.2025 19:30	217.8942	217.5901	217.74	217.6	4,615,708.00
12.09.2025 20:00	218.28	217.77	217.83	218.2	3,330,773.00
12.09.2025 20:30	218.69	218.255	218.255	218.605	4,597,698.00
12.09.2025 21:00	218.79	218.6	218.625	218.66	6,512,308.00
12.09.2025 21:30	219.215	218.755	218.755	219.105	5,530,064.00
12.09.2025 22:00	219.16	218.782	219.035	218.985	4,874,566.00
12.09.2025 22:30	219	218.12	219	218.14	7,217,037.00
15.09.2025 16:30	219.06	218.365	218.545	218.8	572,846.00
15.09.2025 17:00	219.03	218.58	218.58	218.7	884,714.00
15.09.2025 17:30	218.94	218.5651	218.635	218.6	1,037,098.00
15.09.2025 18:00	218.4275	217.3	218.4275	217.335	1,948,629.00
15.09.2025 18:30	217.435	216.92	217.3999	217.435	2,494,506.00
15.09.2025 19:00	217.71	216.85	217.435	216.85	4,055,124.00
15.09.2025 19:30	216.875	216.42	216.875	216.435	3,862,179.00
15.09.2025 20:00	216.6299	216.16	216.38	216.28	4,855,104.00
15.09.2025 20:30	216.81	216.365	216.38	216.56	4,422,027.00
15.09.2025 21:00	216.88	216.55	216.55	216.72	6,202,793.00
15.09.2025 21:30	216.8766	216.585	216.73	216.74	4,499,355.00
15.09.2025 22:00	216.6701	216.2433	216.6701	216.475	7,831,208.00
15.09.2025 22:30	216.545	216.06	216.48	216.26	10,106,517.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	208.26	203.04	207.79	203.12	1,935,345.00
18.09.2024	204.28	200.29	204.00	201.88	1,507,382.00
19.09.2024	204.77	201.77	203.12	204.64	1,300,400.00
20.09.2024	204.97	202.43	203.44	204.10	2,239,847.00
23.09.2024	207.23	203.88	204.41	207.10	1,482,487.00
24.09.2024	208.17	206.12	206.51	207.52	1,269,300.00
25.09.2024	208.63	206.88	208.05	207.69	1,244,934.00
26.09.2024	209.00	205.21	207.03	205.34	1,516,402.00
27.09.2024	207.10	205.00	205.00	205.51	1,460,559.00
30.09.2024	207.81	205.32	205.32	207.60	1,521,350.00
01.10.2024	208.06	205.84	207.46	207.93	938,417.00
02.10.2024	208.96	206.17	208.50	207.32	891,147.00
03.10.2024	209.24	206.21	207.39	209.09	1,019,098.00
04.10.2024	209.15	207.04	208.19	208.09	984,925.00
07.10.2024	206.73	204.53	205.56	205.41	2,007,078.00
08.10.2024	208.97	206.16	206.70	208.68	1,161,235.00
09.10.2024	212.56	208.31	209.02	212.23	1,262,166.00
10.10.2024	213.57	210.91	212.60	211.24	892,027.00
11.10.2024	212.35	210.77	211.91	211.81	956,178.00
14.10.2024	214.25	211.80	212.35	213.50	976,603.00
15.10.2024	216.01	213.43	214.54	213.79	1,180,324.00
16.10.2024	214.20	212.51	213.22	213.14	702,856.00
17.10.2024	214.49	212.14	214.13	213.08	846,989.00
18.10.2024	213.50	212.00	213.39	212.75	815,977.00
21.10.2024	212.93	210.37	212.56	211.82	1,032,954.00
22.10.2024	211.65	209.49	210.59	211.05	869,652.00
23.10.2024	212.38	209.81	210.29	211.80	1,240,000.00
24.10.2024	210.94	208.45	210.94	208.91	1,113,036.00
25.10.2024	209.78	206.46	209.22	206.80	1,069,802.00
28.10.2024	208.87	207.00	208.00	208.26	2,115,852.00
29.10.2024	219.88	212.16	213.38	219.11	3,230,685.00
30.10.2024	218.86	214.50	217.51	214.82	1,720,563.00
31.10.2024	216.70	214.20	214.32	215.85	1,785,498.00
04.11.2024	216.74	212.48	215.68	214.24	1,112,796.00
05.11.2024	216.28	213.35	214.45	215.88	949,872.00
06.11.2024	220.30	216.42	219.91	218.48	2,713,130.00
07.11.2024	220.89	217.47	219.01	220.44	1,369,503.00
11.11.2024	226.50	223.38	225.62	223.62	1,084,532.00
12.11.2024	226.43	223.81	225.00	224.78	2,001,199.00
13.11.2024	226.84	224.24	225.08	225.68	1,087,012.00
14.11.2024	225.55	221.57	224.66	221.72	1,215,061.00
15.11.2024	221.52	217.25	219.51	217.90	1,796,199.00
18.11.2024	219.47	217.08	217.31	218.31	986,466.00
19.11.2024	219.71	216.00	217.00	219.05	1,369,940.00
20.11.2024	220.38	216.98	220.05	218.78	1,058,850.00
21.11.2024	222.27	217.40	218.90	221.53	1,651,509.00
22.11.2024	224.68	221.82	222.77	224.41	1,624,316.00
25.11.2024	226.96	224.50	224.82	225.65	2,930,219.00
26.11.2024	228.52	225.88	226.97	227.45	1,210,454.00
27.11.2024	230.39	228.32	229.15	228.46	1,365,804.00
29.11.2024	230.26	228.05	229.20	228.22	1,254,640.00
02.12.2024	228.40	224.74	228.35	225.12	1,397,356.00
03.12.2024	226.01	224.50	225.26	225.01	1,876,016.00
04.12.2024	225.83	224.20	224.40	225.29	1,747,837.00
05.12.2024	224.47	223.18	224.25	224.05	1,184,526.00
06.12.2024	225.17	221.85	224.33	222.19	1,786,550.00
09.12.2024	222.84	216.82	221.15	217.47	1,571,542.00
10.12.2024	218.45	215.88	218.45	216.08	2,065,233.00
11.12.2024	216.94	213.50	216.60	214.52	1,633,226.00
12.12.2024	216.07	214.00	215.07	214.45	1,425,652.00
13.12.2024	214.74	212.21	214.35	213.20	1,192,137.00
16.12.2024	214.80	211.47	213.86	211.64	1,466,313.00
17.12.2024	211.93	208.07	211.30	209.00	3,090,658.00
18.12.2024	209.35	205.14	209.00	205.43	1,912,000.00
19.12.2024	207.88	204.55	205.01	205.53	2,127,846.00
20.12.2024	207.30	204.45	206.39	205.83	3,679,885.00
23.12.2024	205.74	202.00	205.20	203.80	1,489,682.00
24.12.2024	205.45	202.43	203.27	205.38	711,459.00
26.12.2024	205.97	204.10	204.25	205.02	736,524.00
27.12.2024	205.79	203.01	203.99	204.02	873,628.00
30.12.2024	203.08	201.27	202.21	202.27	1,209,370.00
31.12.2024	202.53	200.86	202.47	201.79	1,513,641.00
06.01.2025	202.02	200.18	201.02	201.76	1,335,347.00
07.01.2025	203.83	202.03	202.20	203.39	2,016,470.00
08.01.2025	206.94	203.74	204.16	206.58	2,004,845.00
10.01.2025	209.68	206.25	207.00	207.25	2,563,690.00
13.01.2025	207.56	205.00	206.66	207.53	1,458,787.00
14.01.2025	207.72	205.10	206.81	207.17	1,349,793.00
15.01.2025	208.98	206.57	208.57	208.00	1,655,000.00
16.01.2025	211.36	207.71	207.81	211.01	1,583,566.00
17.01.2025	213.25	210.81	211.81	211.71	1,663,576.00
21.01.2025	213.68	211.51	212.85	212.93	1,863,925.00
22.01.2025	212.86	209.73	212.43	211.44	2,148,574.00
23.01.2025	212.20	209.57	211.67	210.10	1,294,878.00
24.01.2025	210.52	208.93	210.16	209.43	1,184,967.00
27.01.2025	213.98	210.54	211.53	213.63	1,174,232.00
28.01.2025	214.23	212.56	213.96	213.65	2,428,999.00
29.01.2025	213.90	209.43	212.95	209.55	2,142,480.00
30.01.2025	222.73	214.72	215.49	222.43	3,160,935.00
31.01.2025	222.45	219.67	221.60	220.26	1,947,528.00
03.02.2025	225.50	218.51	218.91	225.20	473,882.00
04.02.2025	224.10	221.69	222.12	222.14	2,213,660.00
05.02.2025	225.13	223.00	223.60	225.01	608,129.00
06.02.2025	225.66	223.52	224.63	224.92	1,151,075.00
07.02.2025	226.19	223.90	224.88	224.91	1,308,232.00
10.02.2025	226.16	223.57	224.76	226.09	1,077,605.00
11.02.2025	226.89	225.07	226.09	226.75	1,297,530.00
12.02.2025	228.41	225.50	225.73	227.40	1,503,472.00
13.02.2025	228.46	225.21	227.32	227.39	606,083.00
14.02.2025	230.38	227.58	228.13	227.73	1,206,096.00
18.02.2025	229.60	223.98	223.98	228.35	1,683,772.00
19.02.2025	229.21	227.16	229.00	228.52	1,256,143.00
20.02.2025	229.53	226.34	228.25	229.12	1,189,288.00
21.02.2025	228.49	226.50	228.49	228.03	1,709,026.00
24.02.2025	230.63	226.45	226.63	229.68	1,670,059.00
25.02.2025	232.44	229.95	230.46	230.75	1,931,425.00
26.02.2025	230.95	227.74	228.96	228.69	1,065,403.00
27.02.2025	230.91	227.52	228.11	229.61	1,209,650.00
28.02.2025	233.04	229.70	230.00	232.78	2,399,423.00
03.03.2025	235.81	232.26	233.59	233.78	1,919,561.00
04.03.2025	235.37	229.53	234.31	229.96	2,205,208.00
05.03.2025	231.06	227.69	228.11	230.39	1,456,412.00
06.03.2025	229.95	223.95	229.03	225.96	1,800,506.00
07.03.2025	229.90	224.14	224.17	229.55	1,741,561.00
10.03.2025	232.24	226.29	227.95	227.77	2,270,185.00
11.03.2025	228.21	223.63	228.00	224.21	1,797,265.00
12.03.2025	225.37	222.68	225.00	222.86	1,262,872.00
13.03.2025	224.07	221.17	222.21	223.20	1,612,621.00
14.03.2025	225.12	221.10	222.39	224.86	1,219,160.00
17.03.2025	228.71	224.25	224.88	228.19	1,915,859.00
18.03.2025	228.35	224.84	227.34	225.87	1,306,125.00
19.03.2025	228.01	225.00	225.87	227.36	1,238,682.00
20.03.2025	228.47	225.17	227.08	226.90	1,008,851.00
21.03.2025	226.40	223.87	226.15	224.91	2,535,970.00
24.03.2025	227.29	224.66	225.94	226.24	1,518,971.00
25.03.2025	227.57	225.09	226.88	227.07	1,622,476.00
26.03.2025	229.54	227.60	228.63	228.93	1,268,185.00
27.03.2025	231.47	227.79	229.97	229.02	1,354,057.00
28.03.2025	230.31	227.80	228.65	227.92	1,237,817.00
31.03.2025	232.48	228.40	228.56	231.51	1,914,171.00
01.04.2025	234.06	230.68	231.19	233.79	1,669,545.00
02.04.2025	234.88	230.48	232.93	234.56	1,409,930.00
03.04.2025	239.32	233.10	233.96	236.83	2,214,628.00
04.04.2025	236.47	225.06	235.08	225.20	3,456,011.00
07.04.2025	226.75	215.01	219.14	220.56	2,911,898.00
08.04.2025	225.79	213.65	225.79	216.47	2,165,981.00
09.04.2025	226.31	213.50	214.00	224.42	2,754,442.00
10.04.2025	228.32	220.73	222.61	226.45	2,162,521.00
11.04.2025	230.40	223.65	224.19	229.38	1,904,091.00
14.04.2025	233.15	229.96	231.27	232.30	1,316,576.00
15.04.2025	233.89	231.10	233.38	231.48	1,323,560.00
16.04.2025	233.13	228.46	232.62	229.57	1,778,379.00
17.04.2025	232.56	229.29	229.86	230.91	1,372,131.00
21.04.2025	231.23	224.29	230.78	227.57	1,410,588.00
22.04.2025	231.90	227.59	228.25	229.96	1,712,740.00
23.04.2025	231.00	226.50	230.45	228.63	1,797,021.00
24.04.2025	229.65	225.32	229.65	227.47	1,869,689.00
25.04.2025	229.67	225.00	229.47	228.28	1,941,287.00
28.04.2025	229.41	226.46	229.22	229.08	2,333,432.00
29.04.2025	229.93	220.70	224.00	228.80	2,248,830.00
30.04.2025	233.86	226.86	229.00	233.36	1,953,636.00
01.05.2025	234.60	229.66	232.01	233.40	1,545,975.00
02.05.2025	235.99	232.50	235.83	233.94	1,227,852.00
05.05.2025	235.64	232.05	233.84	234.79	1,031,443.00
06.05.2025	235.74	232.67	232.67	234.07	1,154,726.00
07.05.2025	236.30	233.63	233.65	235.51	1,662,855.00
08.05.2025	237.38	232.84	236.38	233.13	1,845,581.00
09.05.2025	233.97	231.24	232.51	232.75	1,245,503.00
12.05.2025	232.09	222.02	232.01	225.57	2,973,143.00
13.05.2025	225.42	221.66	225.00	222.38	2,786,743.00
14.05.2025	223.19	219.76	223.19	222.47	2,175,483.00
15.05.2025	228.16	223.72	224.22	228.02	1,762,491.00
16.05.2025	229.91	227.36	228.03	229.87	1,631,844.00
19.05.2025	232.22	229.41	229.41	231.95	1,203,629.00
20.05.2025	234.31	232.21	232.21	233.89	1,901,351.00
21.05.2025	235.46	233.36	234.09	234.11	1,864,296.00
22.05.2025	234.83	231.71	233.50	233.32	1,750,681.00
23.05.2025	237.34	233.01	236.00	236.81	1,502,975.00
27.05.2025	238.19	236.50	236.81	238.03	1,791,135.00
28.05.2025	238.35	236.80	237.89	237.15	1,854,519.00
29.05.2025	237.99	235.21	235.90	237.76	1,257,330.00
30.05.2025	241.68	237.56	238.36	240.97	2,439,586.00
02.06.2025	242.10	238.50	239.08	242.10	1,743,248.00
03.06.2025	242.58	238.92	241.14	240.19	1,756,587.00
04.06.2025	240.45	238.60	240.00	238.89	1,193,406.00
05.06.2025	239.32	237.47	238.89	238.64	1,040,213.00
06.06.2025	239.11	236.07	237.99	236.33	1,181,738.00
09.06.2025	236.03	230.50	236.03	233.99	1,305,729.00
10.06.2025	235.03	232.70	234.07	233.99	1,319,021.00
11.06.2025	234.90	231.34	233.96	234.29	1,405,995.00
12.06.2025	237.15	234.36	234.82	237.15	1,085,979.00
13.06.2025	239.60	235.88	236.95	236.50	1,360,283.00
16.06.2025	237.92	234.28	236.78	234.66	1,023,806.00
17.06.2025	235.26	232.87	234.30	234.30	872,457.00
18.06.2025	235.00	232.59	235.00	233.22	1,076,327.00
20.06.2025	234.91	231.14	233.50	231.94	2,569,451.00
23.06.2025	234.84	231.73	231.90	234.71	1,591,019.00
24.06.2025	235.69	232.23	235.01	234.14	1,576,681.00
25.06.2025	234.27	227.71	234.00	228.58	2,166,796.00
26.06.2025	229.87	226.04	229.87	226.72	2,036,399.00
27.06.2025	229.48	226.45	227.02	228.26	2,891,746.00
30.06.2025	229.28	226.96	228.36	228.82	1,743,834.00
01.07.2025	230.21	226.91	228.52	228.80	1,573,515.00
02.07.2025	228.75	222.15	227.58	223.39	2,281,436.00
03.07.2025	227.31	223.07	224.51	227.10	1,525,701.00
07.07.2025	227.79	225.32	227.05	226.92	1,515,762.00
08.07.2025	226.83	224.43	225.80	224.87	2,119,696.00
09.07.2025	226.66	223.21	224.55	225.75	1,860,582.00
10.07.2025	227.08	224.15	225.82	225.65	1,596,218.00
11.07.2025	226.50	223.95	225.44	226.01	1,686,654.00
14.07.2025	229.50	225.32	225.32	229.30	1,796,449.00
15.07.2025	229.13	225.76	229.00	225.84	1,188,428.00
16.07.2025	225.91	223.38	225.31	225.86	1,268,569.00
17.07.2025	226.16	223.40	225.56	225.70	1,403,123.00
18.07.2025	228.35	225.82	225.82	227.32	1,996,304.00
21.07.2025	227.67	225.20	226.24	225.30	1,176,375.00
22.07.2025	228.20	225.06	225.68	227.09	1,128,555.00
23.07.2025	228.42	225.80	226.72	228.12	1,277,454.00
24.07.2025	230.68	227.18	227.18	230.61	1,488,052.00
25.07.2025	231.68	228.94	230.82	229.67	1,126,162.00
28.07.2025	229.96	227.20	229.00	227.90	1,703,772.00
29.07.2025	240.39	229.52	229.52	235.56	3,651,060.00
30.07.2025	237.00	232.29	235.00	232.51	2,135,973.00
31.07.2025	233.20	228.59	232.47	229.16	1,798,090.00
01.08.2025	231.96	227.80	230.86	228.88	1,389,345.00
04.08.2025	230.85	228.00	228.00	230.54	1,407,682.00
05.08.2025	231.51	229.47	229.80	229.78	1,383,199.00
06.08.2025	232.70	228.97	230.24	231.60	1,068,913.00
07.08.2025	233.29	231.20	231.64	233.22	1,044,075.00
08.08.2025	235.45	232.77	233.37	235.09	1,088,313.00
11.08.2025	237.27	235.14	236.01	237.10	1,704,996.00
12.08.2025	237.23	232.32	237.23	232.98	1,131,516.00
13.08.2025	233.74	229.03	232.75	229.90	2,094,404.00
14.08.2025	230.08	222.46	230.07	226.15	3,251,425.00
15.08.2025	227.59	225.19	225.81	226.81	3,371,045.00
18.08.2025	227.65	223.87	227.43	224.20	3,442,446.00
19.08.2025	229.22	224.46	224.46	228.49	1,305,799.00
20.08.2025	232.58	229.58	230.25	230.03	1,868,181.00
21.08.2025	230.27	228.76	230.27	229.61	958,471.00
22.08.2025	231.40	226.78	229.67	227.02	1,331,117.00
25.08.2025	227.98	223.54	227.39	224.04	1,101,522.00
26.08.2025	225.58	223.67	224.48	225.25	1,466,635.00
27.08.2025	226.16	224.88	225.15	225.83	1,025,923.00
28.08.2025	225.70	223.32	225.70	224.58	999,767.00
29.08.2025	226.82	224.65	224.65	226.39	1,527,345.00
02.09.2025	226.85	223.73	226.41	225.73	2,548,331.00
03.09.2025	226.27	222.93	224.99	224.41	1,636,344.00
04.09.2025	226.24	224.11	224.58	224.95	1,517,239.00
05.09.2025	224.85	218.66	224.54	220.06	2,020,906.00
08.09.2025	220.60	217.87	220.01	219.05	1,508,993.00
09.09.2025	219.37	217.10	218.74	219.16	1,519,813.00
10.09.2025	219.35	216.82	218.36	217.69	1,183,317.00
11.09.2025	220.79	215.45	217.58	220.50	1,833,841.00
12.09.2025	220.67	217.56	219.76	218.16	1,086,814.00
15.09.2025	219.08	216.01	218.61	216.13	951,117.00

צרו איתנו קשר *5988