גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווטרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווטרס

Waters

מניה WAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	377.335	377.335	377.335	377.335	0.00
16:50	379.0142	379.0142	379.0142	379.0142	3,173.00
17:00	377.8	377.8	377.8	377.8	11,690.00
17:10	376.6	376.6	376.6	376.6	8,438.00
17:20	375.005	375.005	375.005	375.005	3,014.00
17:30	376.255	376.255	376.255	376.255	5,379.00
17:40	375.465	375.465	375.465	375.465	3,975.00
17:50	375.54	375.54	375.54	375.54	9,914.00
18:00	376.37	376.37	376.37	376.37	7,348.00
18:10	376.07	376.07	376.07	376.07	9,020.00
18:20	375.715	375.715	375.715	375.715	5,945.00
18:30	375.84	375.84	375.84	375.84	4,501.00
18:40	376.94	376.94	376.94	376.94	7,847.00
18:50	376.07	376.07	376.07	376.07	4,004.00
19:00	376.5	376.5	376.5	376.5	5,608.00
19:10	376.58	376.58	376.58	376.58	5,377.00
19:20	376.41	376.41	376.41	376.41	11,969.00
19:30	376.2049	376.2049	376.2049	376.2049	11,306.00
19:40	375.94	375.94	375.94	375.94	2,773.00
19:50	375.99	375.99	375.99	375.99	2,216.00
20:00	375.5	375.5	375.5	375.5	7,693.00
20:10	373.445	373.445	373.445	373.445	5,517.00
20:20	373.29	373.29	373.29	373.29	3,725.00
20:30	374.36	374.36	374.36	374.36	14,513.00
20:40	374.335	374.335	374.335	374.335	5,654.00
20:50	374.3925	374.3925	374.3925	374.3925	12,481.00
21:00	373.995	373.995	373.995	373.995	3,522.00
21:10	374.385	374.385	374.385	374.385	14,329.00
21:20	374.395	374.395	374.395	374.395	3,593.00
21:30	374.98	374.98	374.98	374.98	8,858.00
21:40	375.195	375.195	375.195	375.195	12,388.00
21:50	375.63	375.63	375.63	375.63	10,797.00
22:00	375.31	375.31	375.31	375.31	5,360.00
22:10	374.885	374.885	374.885	374.885	4,177.00
22:20	375.68	375.68	375.68	375.68	3,838.00
22:30	376.88	376.88	376.88	376.88	4,105.00
22:40	377.08	377.08	377.08	377.08	10,398.00
22:50	377.17	377.17	377.17	377.17	10,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2026 17:00	376.95	373.49	375.47	375.345	512,688.00
26.06.2026 17:30	376.24	371.47	375.56	371.585	837,886.00
26.06.2026 18:00	371.5	369.77	371.5	370.26	1,078,110.00
26.06.2026 18:30	372.96	370.71	370.71	371.59	1,474,499.00
26.06.2026 19:00	373.33	371.34	371.8	372.33	1,835,325.00
26.06.2026 19:30	373.93	371.94	372.4	373.555	2,444,718.00
26.06.2026 20:00	373.82	372.2575	373.82	372.2575	2,083,471.00
26.06.2026 20:30	372.7	370.455	372.56	370.745	3,612,662.00
26.06.2026 21:00	372.83	370.86	370.86	372.05	2,899,597.00
26.06.2026 21:30	372.2	371.63	372.055	372.09	2,944,190.00
26.06.2026 22:00	373.505	371.8801	372.31	373.505	3,460,401.00
26.06.2026 22:30	378.69	373.32	373.41	374.115	5,275,019.00
29.06.2026 16:30	375.405	370.8	373.01	372.04	146,058.00
29.06.2026 17:00	374.41	371.185	372.97	372.41	367,425.00
29.06.2026 17:30	373.37	370.48	372.41	370.535	782,928.00
29.06.2026 18:00	369.91	368.47	369.69	368.6775	1,019,111.00
29.06.2026 18:30	369.08	368.195	368.755	368.605	1,509,981.00
29.06.2026 19:00	369.955	368.68	368.68	369.35	2,018,771.00
29.06.2026 19:30	370.11	369.085	369.51	369.21	1,997,786.00
29.06.2026 20:00	369.645	368.89	369.21	369.16	2,544,565.00
29.06.2026 20:30	369.4	366.5	369.1	366.5	2,903,457.00
29.06.2026 21:00	368.28	366.61	366.705	367.44	2,873,394.00
29.06.2026 21:30	368.52	366.81	367.505	367.23	3,843,113.00
29.06.2026 22:00	369.155	367.82	367.82	368.68	4,050,113.00
29.06.2026 22:30	369.845	367.955	368.18	369.545	4,062,917.00
30.06.2026 16:30	373.575	365.71	373.575	369.085	297,508.00
30.06.2026 17:00	368.49	364.73	368.465	365.11	1,104,794.00
30.06.2026 17:30	367.13	364.94	365.58	365.545	1,408,729.00
30.06.2026 18:00	368.64	366.16	366.16	368.64	2,658,112.00
30.06.2026 18:30	368.91	365.89	368.91	368.58	2,837,691.00
30.06.2026 19:00	371.51	367.84	367.98	371.375	3,923,184.00
30.06.2026 19:30	373.91	371.07	371.375	372.56	7,225,633.00
30.06.2026 20:00	372.98	370.165	372.51	372.455	10,059,075.00
30.06.2026 20:30	372.39	371.48	371.91	372.27	11,079,240.00
30.06.2026 21:00	374.6	372.205	372.205	374.22	11,854,296.00
30.06.2026 21:30	376.075	374.39	374.39	375.9464	13,690,893.00
30.06.2026 22:00	377.45	375.45	375.565	376.445	17,049,084.00
30.06.2026 22:30	377.855	375.24	376.895	375.6	16,743,945.00
01.07.2026 16:30	376.08	372.01	372.8	376.08	457,639.00
01.07.2026 17:00	379.43	375.23	375.26	379.42	679,788.00
01.07.2026 17:30	381.325	378.7	379.085	381.25	1,470,070.00
01.07.2026 18:00	382.34	379.84	381.26	380.62	2,405,102.00
01.07.2026 18:30	380.295	378.265	380.295	378.74	3,110,795.00
01.07.2026 19:00	379.77	378.215	378.855	379.365	2,963,669.00
01.07.2026 19:30	379.91	377.855	379.56	378.39	3,314,896.00
01.07.2026 20:00	378.95	377.05	378.67	377.73	3,809,756.00
01.07.2026 20:30	377.32	376.36	377.32	376.685	4,550,900.00
01.07.2026 21:00	377.505	376.59	376.685	377.325	3,782,582.00
01.07.2026 21:30	380.1	377.04	377.3225	378.43	5,743,515.00
01.07.2026 22:00	379.865	378.66	378.79	378.79	5,687,691.00
01.07.2026 22:30	379.97	377.035	378.625	378.26	9,341,164.00
02.07.2026 16:30	380	376.32	378.08	377.23	140,544.00
02.07.2026 17:00	378.04	373.86	377.215	375.415	484,346.00
02.07.2026 17:30	376.915	375.1	375.335	376.28	1,107,997.00
02.07.2026 18:00	376.82	374.3	376.085	376.54	1,242,382.00
02.07.2026 18:30	377.23	375.74	376.355	376.805	1,786,862.00
02.07.2026 19:00	376.895	375.865	376.73	376.09	2,270,691.00
02.07.2026 19:30	376.37	374.53	376.165	374.79	2,400,340.00
02.07.2026 20:00	374.64	373.1901	374.5	374.4	3,136,299.00
02.07.2026 20:30	375.405	373.87	374.47	374.75	3,636,314.00
02.07.2026 21:00	375.055	373.33	374.57	374.525	4,418,738.00
02.07.2026 21:30	375.745	374.89	375.56	374.91	4,795,858.00
02.07.2026 22:00	377.54	374.6	374.6	377.32	3,873,629.00
02.07.2026 22:30	378.8825	376.62	377.175	378.8825	6,105,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025	350.61	341.86	349.25	346.73	443,016.00
08.07.2025	356.07	345.09	346.73	347.78	431,551.00
09.07.2025	350.91	343.83	347.92	349.21	324,479.00
10.07.2025	360.00	347.51	349.88	353.28	389,489.00
11.07.2025	357.23	347.44	350.35	352.91	564,188.00
14.07.2025	326.57	302.45	317.52	304.18	3,289,352.00
15.07.2025	309.75	287.02	308.39	289.56	2,595,361.00
16.07.2025	291.48	284.65	291.16	289.56	1,383,400.00
17.07.2025	297.62	288.45	291.34	296.92	1,033,570.00
18.07.2025	299.60	285.00	297.72	287.53	717,059.00
21.07.2025	285.88	279.61	285.00	281.66	1,818,394.00
22.07.2025	291.62	284.77	285.12	287.46	1,939,268.00
23.07.2025	300.62	290.77	295.46	295.63	1,362,338.00
24.07.2025	305.00	294.19	294.33	298.47	904,314.00
25.07.2025	304.44	295.09	297.59	302.95	1,039,093.00
28.07.2025	305.87	299.48	300.11	302.36	787,959.00
29.07.2025	304.99	299.90	302.53	303.19	823,808.00
30.07.2025	305.75	297.38	304.15	299.07	1,099,245.00
31.07.2025	300.76	287.85	295.01	288.76	1,374,317.00
01.08.2025	291.20	280.67	286.15	290.31	1,201,343.00
04.08.2025	289.60	279.19	279.80	285.59	1,285,205.00
05.08.2025	288.12	279.50	284.58	281.19	1,389,212.00
06.08.2025	281.86	276.00	280.42	277.72	942,623.00
07.08.2025	281.12	276.00	281.01	278.00	707,887.00
08.08.2025	281.20	275.05	277.69	281.20	789,179.00
11.08.2025	283.16	279.17	282.48	279.29	547,966.00
12.08.2025	285.52	278.49	281.34	285.52	601,932.00
13.08.2025	296.89	285.85	286.43	296.83	623,109.00
14.08.2025	295.34	291.64	294.81	293.52	710,918.00
15.08.2025	296.00	290.10	295.50	291.55	414,542.00
18.08.2025	293.97	287.58	289.68	289.40	632,491.00
19.08.2025	298.37	289.30	290.50	297.72	645,955.00
20.08.2025	299.34	295.00	296.36	296.73	565,645.00
21.08.2025	295.97	290.18	295.00	290.44	628,979.00
22.08.2025	304.44	291.91	293.88	302.19	500,113.00
25.08.2025	302.09	297.52	301.35	298.95	515,441.00
26.08.2025	300.18	295.45	299.32	296.14	466,000.00
27.08.2025	299.04	292.70	295.21	294.63	360,955.00
28.08.2025	297.72	289.71	295.69	297.65	707,180.00
29.08.2025	302.94	295.55	296.87	301.80	721,655.00
02.09.2025	302.42	292.47	299.33	296.48	541,500.00
03.09.2025	298.74	289.63	294.42	290.06	541,210.00
04.09.2025	300.35	286.14	289.46	299.69	661,645.00
05.09.2025	309.30	299.17	300.60	306.32	504,544.00
08.09.2025	310.23	301.30	304.12	309.37	637,497.00
09.09.2025	310.80	298.14	309.79	300.52	1,083,678.00
10.09.2025	300.12	288.90	297.81	293.03	858,036.00
11.09.2025	303.24	295.12	295.12	302.45	384,117.00
12.09.2025	302.28	294.96	299.45	295.39	326,672.00
15.09.2025	299.69	295.20	297.50	299.04	412,673.00
16.09.2025	304.34	296.61	299.24	303.08	514,807.00
17.09.2025	311.43	300.92	303.68	303.68	1,005,649.00
18.09.2025	309.57	302.66	305.48	306.86	416,440.00
19.09.2025	307.93	300.79	307.44	300.98	733,755.00
22.09.2025	302.77	295.11	299.90	302.56	453,975.00
23.09.2025	305.26	299.02	300.76	299.25	208,995.00
24.09.2025	299.66	290.77	296.90	292.63	258,727.00
25.09.2025	290.50	285.68	290.50	287.86	202,002.00
26.09.2025	291.77	284.52	289.34	290.99	155,149.00
29.09.2025	291.45	286.59	291.45	289.47	267,494.00
30.09.2025	300.47	287.66	288.45	299.68	357,964.00
01.10.2025	322.81	299.63	300.20	319.80	599,401.00
02.10.2025	327.86	317.92	317.92	322.10	296,742.00
03.10.2025	333.40	322.83	324.16	328.54	332,637.00
06.10.2025	330.00	325.54	328.85	327.74	181,796.00
07.10.2025	331.28	318.20	327.78	318.27	248,674.00
08.10.2025	330.48	319.60	320.54	327.83	305,608.00
09.10.2025	331.13	326.06	326.06	330.55	379,662.00
10.10.2025	336.65	328.39	330.59	331.03	974,185.00
13.10.2025	337.11	328.82	328.82	336.33	393,538.00
14.10.2025	338.37	331.85	331.85	333.10	337,239.00
15.10.2025	336.00	329.99	331.01	332.56	235,823.00
16.10.2025	337.25	325.47	330.05	334.64	367,154.00
17.10.2025	337.57	328.65	331.70	334.59	185,399.00
20.10.2025	345.73	334.41	337.41	343.05	281,503.00
21.10.2025	364.99	347.00	348.71	349.32	342,712.00
22.10.2025	357.26	346.96	350.38	348.64	269,958.00
23.10.2025	356.03	346.72	350.65	355.68	255,423.00
24.10.2025	359.63	352.77	356.01	359.50	232,671.00
27.10.2025	359.76	351.77	357.81	351.84	228,889.00
28.10.2025	353.01	345.02	351.20	346.13	235,256.00
29.10.2025	348.42	342.23	344.89	343.52	278,628.00
30.10.2025	350.36	341.95	341.95	342.74	319,975.00
31.10.2025	352.76	341.76	341.76	349.61	275,879.00
03.11.2025	347.65	341.07	346.43	345.80	412,275.00
04.11.2025	382.02	351.94	355.00	367.46	693,599.00
05.11.2025	374.73	360.71	366.66	371.97	338,244.00
06.11.2025	374.07	363.64	368.55	371.24	660,222.00
07.11.2025	372.80	364.92	368.65	371.70	190,982.00
10.11.2025	378.89	372.60	374.76	376.65	239,730.00
11.11.2025	388.55	377.75	377.75	386.11	236,073.00
12.11.2025	391.79	382.91	385.00	387.53	251,475.00
13.11.2025	390.58	379.11	381.94	379.77	304,574.00
14.11.2025	384.24	374.41	376.83	379.49	277,994.00
17.11.2025	383.94	374.98	377.00	377.85	306,791.00
18.11.2025	380.95	372.27	374.26	376.63	199,593.00
19.11.2025	377.61	372.03	372.24	376.37	317,395.00
20.11.2025	384.35	374.56	380.89	378.68	172,203.00
21.11.2025	396.54	378.60	378.60	394.02	287,578.00
24.11.2025	402.23	391.36	393.21	399.51	472,312.00
25.11.2025	414.15	401.00	401.60	412.57	251,265.00
26.11.2025	408.93	400.45	408.89	407.27	325,650.00
28.11.2025	409.54	401.66	404.92	403.21	96,411.00
01.12.2025	404.32	397.47	402.63	397.97	195,661.00
02.12.2025	401.30	393.21	394.90	398.62	253,542.00
03.12.2025	403.80	397.11	402.82	397.62	257,574.00
04.12.2025	397.52	386.09	397.52	396.39	359,824.00
05.12.2025	399.85	392.79	399.00	394.72	245,452.00
08.12.2025	395.46	387.19	391.38	392.75	343,447.00
09.12.2025	395.05	385.16	392.65	386.34	189,702.00
10.12.2025	397.55	388.87	390.98	395.97	248,269.00
11.12.2025	396.77	387.29	396.77	392.20	313,682.00
12.12.2025	392.97	382.65	390.47	385.20	308,075.00
15.12.2025	389.37	379.92	388.97	385.15	286,179.00
16.12.2025	385.96	372.93	385.53	378.39	307,711.00
17.12.2025	383.54	375.45	379.50	376.94	196,006.00
18.12.2025	381.21	373.85	380.46	376.39	260,036.00
19.12.2025	377.95	372.17	374.89	377.67	522,159.00
22.12.2025	385.69	379.79	380.26	384.18	180,658.00
23.12.2025	383.80	380.78	382.54	383.29	146,199.00
24.12.2025	385.58	381.06	382.54	384.59	51,678.00
26.12.2025	386.60	383.77	383.80	386.28	84,156.00
29.12.2025	389.16	383.42	386.53	385.17	99,238.00
30.12.2025	387.40	380.91	384.23	383.89	106,946.00
31.12.2025	385.36	379.56	384.56	380.02	83,445.00
02.01.2026	382.44	373.63	379.99	381.98	199,557.00
05.01.2026	395.44	380.30	382.08	394.90	204,478.00
06.01.2026	408.67	394.97	395.59	400.51	207,189.00
07.01.2026	404.23	394.74	397.55	399.38	326,314.00
08.01.2026	400.07	394.90	396.27	396.68	200,301.00
09.01.2026	400.54	393.20	398.06	396.76	254,639.00
12.01.2026	400.54	390.91	399.14	393.59	165,574.00
13.01.2026	401.74	383.07	396.67	393.87	415,512.00
14.01.2026	398.85	391.64	393.90	393.20	265,071.00
15.01.2026	397.07	389.24	394.56	394.68	184,972.00
16.01.2026	393.19	384.82	392.62	387.33	180,632.00
20.01.2026	387.61	376.48	379.81	384.03	193,664.00
21.01.2026	399.56	383.15	383.38	396.76	280,933.00
22.01.2026	400.93	397.61	399.23	400.26	256,792.00
23.01.2026	401.10	386.11	401.10	392.01	297,499.00
26.01.2026	396.58	389.71	390.14	391.03	144,511.00
27.01.2026	391.51	386.94	389.82	389.75	216,607.00
28.01.2026	388.65	379.90	388.55	385.02	201,964.00
29.01.2026	382.58	371.38	381.52	375.04	328,492.00
30.01.2026	376.41	367.12	371.00	370.78	454,979.00
02.02.2026	379.55	368.23	371.21	379.25	225,804.00
03.02.2026	386.85	375.71	380.22	378.88	557,810.00
04.02.2026	389.80	379.22	381.12	384.40	324,585.00
05.02.2026	385.73	373.40	385.27	376.53	353,746.00
06.02.2026	383.89	369.40	377.12	381.35	398,340.00
09.02.2026	344.97	326.24	332.29	328.14	1,341,154.00
10.02.2026	334.69	322.88	328.50	327.02	2,060,253.00
11.02.2026	337.83	322.54	326.00	329.09	2,146,924.00
12.02.2026	329.03	305.35	328.68	319.82	2,105,423.00
13.02.2026	325.87	314.09	322.22	323.42	1,496,981.00
17.02.2026	322.99	309.00	322.98	321.61	1,216,510.00
18.02.2026	328.48	317.15	319.87	327.57	768,497.00
19.02.2026	330.55	322.93	324.40	328.68	629,968.00
20.02.2026	334.69	322.86	327.43	333.67	575,014.00
23.02.2026	335.65	327.78	329.49	327.90	452,409.00
24.02.2026	331.76	322.00	328.22	326.48	661,455.00
25.02.2026	326.91	316.01	326.79	319.41	520,581.00
26.02.2026	322.98	314.39	320.13	322.69	506,668.00
27.02.2026	320.85	315.50	319.65	319.46	1,055,239.00
02.03.2026	314.22	306.52	313.07	307.13	576,629.00
03.03.2026	313.06	300.95	303.60	312.11	619,445.00
04.03.2026	319.57	311.60	313.04	318.90	611,607.00
05.03.2026	323.29	314.15	316.18	315.59	727,121.00
06.03.2026	314.14	302.44	312.36	302.60	526,319.00
09.03.2026	307.72	296.10	299.57	305.77	423,854.00
10.03.2026	307.67	297.59	304.56	299.70	441,923.00
11.03.2026	304.70	295.06	301.54	297.40	319,588.00
12.03.2026	296.89	283.28	293.76	283.32	634,420.00
13.03.2026	288.85	282.77	284.65	286.43	531,525.00
16.03.2026	294.11	284.08	285.66	290.11	336,946.00
17.03.2026	300.28	292.19	291.71	296.89	895,977.00
18.03.2026	297.97	291.33	297.00	295.01	478,709.00
19.03.2026	302.14	294.61	295.46	299.57	591,099.00
20.03.2026	303.11	298.22	299.65	299.10	786,394.00
23.03.2026	307.00	299.42	305.00	301.92	404,005.00
24.03.2026	305.39	295.90	297.69	302.16	310,535.00
25.03.2026	307.79	294.95	302.94	302.33	631,593.00
26.03.2026	308.28	300.11	300.79	300.49	424,040.00
27.03.2026	298.88	288.45	298.27	289.04	393,681.00
30.03.2026	295.33	290.16	292.35	293.30	442,656.00
31.03.2026	301.84	294.53	296.01	297.92	575,180.00
01.04.2026	305.98	297.39	300.11	299.87	469,512.00
02.04.2026	306.54	294.21	296.64	304.35	403,920.00
06.04.2026	307.86	301.24	306.49	304.24	309,313.00
07.04.2026	308.14	299.55	304.25	307.39	332,948.00
08.04.2026	322.98	313.92	314.02	318.97	445,005.00
09.04.2026	319.57	310.00	316.73	317.99	368,811.00
10.04.2026	321.57	316.88	319.42	320.09	375,878.00
13.04.2026	325.11	316.24	318.22	324.49	475,635.00
14.04.2026	333.47	323.47	325.24	331.29	365,799.00
15.04.2026	333.68	324.63	333.15	326.24	339,259.00
16.04.2026	326.13	317.41	322.52	319.15	389,146.00
17.04.2026	329.55	318.96	319.61	327.90	186,180.00
20.04.2026	335.71	324.27	326.78	335.63	331,457.00
21.04.2026	346.78	334.82	337.37	335.25	514,576.00
22.04.2026	337.69	329.34	336.52	334.32	393,255.00
23.04.2026	324.33	302.04	324.33	311.27	747,565.00
24.04.2026	315.89	307.32	307.32	309.98	364,802.00
27.04.2026	311.37	299.75	307.46	299.83	575,499.00
28.04.2026	302.77	296.27	302.45	300.98	499,844.00
29.04.2026	302.41	287.20	298.64	292.11	562,442.00
30.04.2026	309.55	295.00	297.09	309.28	461,313.00
01.05.2026	311.67	304.27	311.67	307.15	345,915.00
05.05.2026	346.00	334.01	336.97	342.64	1,021,123.00
06.05.2026	353.53	341.18	347.00	349.21	943,661.00
07.05.2026	355.98	341.58	352.50	350.31	992,863.00
08.05.2026	356.99	339.15	348.85	355.16	849,856.00
11.05.2026	357.45	345.32	357.45	348.01	535,847.00
12.05.2026	353.17	342.70	349.95	352.22	517,077.00
13.05.2026	350.66	333.11	349.16	334.71	614,374.00
14.05.2026	340.95	331.69	339.50	333.11	485,204.00
15.05.2026	333.91	328.36	331.56	329.19	312,560.00
18.05.2026	337.88	329.76	330.33	332.13	352,689.00
19.05.2026	338.93	329.15	332.13	333.23	308,440.00
20.05.2026	342.05	323.85	335.61	341.39	380,436.00
21.05.2026	342.99	334.45	338.18	341.02	247,121.00
22.05.2026	346.57	338.00	342.44	342.38	199,907.00
26.05.2026	343.77	334.18	338.85	338.68	234,249.00
27.05.2026	346.85	339.73	342.55	342.39	285,653.00
28.05.2026	367.61	348.00	350.34	366.73	580,911.00
29.05.2026	385.28	366.52	367.41	384.13	1,784,659.00
01.06.2026	383.36	371.04	382.97	378.01	736,830.00
02.06.2026	375.24	367.88	372.19	371.82	290,239.00
03.06.2026	380.00	364.42	370.01	379.73	453,425.00
04.06.2026	384.95	375.57	382.78	376.43	477,799.00
05.06.2026	376.35	363.61	373.14	365.55	294,997.00
08.06.2026	377.51	362.87	368.44	363.25	347,185.00
09.06.2026	377.25	368.82	370.61	371.15	557,452.00
10.06.2026	377.50	363.18	370.01	363.18	236,096.00
11.06.2026	364.70	354.53	362.71	359.70	419,356.00
12.06.2026	365.00	354.81	364.63	355.29	360,975.00
15.06.2026	360.08	353.63	360.05	357.76	327,836.00
16.06.2026	367.96	354.11	358.03	360.59	601,668.00
17.06.2026	365.97	351.77	356.07	357.15	362,363.00
18.06.2026	360.65	353.56	358.68	355.61	386,302.00
22.06.2026	359.45	353.62	354.58	358.31	412,373.00
23.06.2026	365.31	354.47	359.90	357.43	332,763.00
24.06.2026	377.17	363.57	355.96	369.17	405,792.00
25.06.2026	380.63	370.52	372.78	376.92	485,716.00
26.06.2026	379.22	369.44	377.04	374.22	580,865.00
29.06.2026	375.40	366.27	373.01	368.85	370,384.00
30.06.2026	377.86	364.56	373.82	375.20	903,274.00
01.07.2026	382.35	371.92	374.48	377.96	501,532.00
02.07.2026	380.00	372.97	378.42	379.20	336,384.00

צרו איתנו קשר *5988