גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווטרס > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווטרס

Waters

מניה WAT ניו-יורק USD

שער

371.70

שינוי

+0.12%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	369.32	369.32	369.32	369.32	0.00
16:50	367.965	367.965	367.965	367.965	2,393.00
17:00	366.7425	366.7425	366.7425	366.7425	3,629.00
17:10	367.07	367.07	367.07	367.07	4,600.00
17:20	368.51	368.51	368.51	368.51	7,074.00
17:30	367.5	367.5	367.5	367.5	5,425.00
17:40	369.34	369.34	369.34	369.34	2,777.00
17:50	368.2775	368.2775	368.2775	368.2775	1,518.00
18:00	369.36	369.36	369.36	369.36	3,586.00
18:10	369.48	369.48	369.48	369.48	2,726.00
18:20	369.73	369.73	369.73	369.73	1,211.00
18:30	370.39	370.39	370.39	370.39	1,857.00
18:40	370.62	370.62	370.62	370.62	4,093.00
18:50	371.3	371.3	371.3	371.3	1,527.00
19:00	370.74	370.74	370.74	370.74	2,275.00
19:10	370.0175	370.0175	370.0175	370.0175	2,723.00
19:20	369.16	369.16	369.16	369.16	2,469.00
19:30	370.5	370.5	370.5	370.5	2,180.00
19:40	369.92	369.92	369.92	369.92	1,146.00
19:50	369.1775	369.1775	369.1775	369.1775	3,177.00
20:00	367.93	367.93	367.93	367.93	5,786.00
20:10	368.45	368.45	368.45	368.45	4,768.00
20:20	368.54	368.54	368.54	368.54	1,598.00
20:30	368.55	368.55	368.55	368.55	1,624.00
20:40	367.7	367.7	367.7	367.7	1,954.00
20:50	368.4451	368.4451	368.4451	368.4451	1,394.00
21:00	367.505	367.505	367.505	367.505	4,566.00
21:10	368.375	368.375	368.375	368.375	6,554.00
21:20	368.89	368.89	368.89	368.89	2,324.00
21:30	368.35	368.35	368.35	368.35	4,405.00
21:40	369.7375	369.7375	369.7375	369.7375	2,113.00
21:50	370.49	370.49	370.49	370.49	2,401.00
22:00	371.105	371.105	371.105	371.105	3,731.00
22:10	371.57	371.57	371.57	371.57	8,023.00
22:20	370.18	370.18	370.18	370.18	3,073.00
22:30	370.405	370.405	370.405	370.405	6,163.00
22:40	371.63	371.63	371.63	371.63	10,845.00
22:50	371.41	371.41	371.41	371.41	13,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 17:00	382.015	373.7675	373.7675	380.205	1,562,396.00
04.11.2025 17:30	381.82	375.64	380.48	376.635	2,761,005.00
04.11.2025 18:00	377.77	373.54	377.77	375.18	3,660,236.00
04.11.2025 18:30	375.88	374.22	375.58	374.56	3,277,407.00
04.11.2025 19:00	374.78	368.84	374.78	371.205	7,522,406.00
04.11.2025 19:30	373.025	368.205	371.01	368.205	6,865,256.00
04.11.2025 20:00	369.485	366.59	368	366.96	7,778,818.00
04.11.2025 20:30	367.53	365.72	366.5	365.72	8,845,128.00
04.11.2025 21:00	371.14	364.95	365.72	370.21	10,475,523.00
04.11.2025 21:30	371.46	369.755	370.035	369.755	8,617,624.00
04.11.2025 22:00	371.17	368.86	369.9	368.86	7,259,442.00
04.11.2025 22:30	370.63	367.745	369.05	367.92	10,734,738.00
05.11.2025 16:30	374.15	361.315	361.315	369.87	217,645.00
05.11.2025 17:00	365.99	361.225	365.2725	361.73	558,109.00
05.11.2025 17:30	366.775	362.48	362.61	364.78	382,683.00
05.11.2025 18:00	365.835	363.345	364.07	365.1	1,019,959.00
05.11.2025 18:30	369.41	365.05	365.4	368.49	1,550,630.00
05.11.2025 19:00	370.97	368.38	368.38	369.91	1,800,740.00
05.11.2025 19:30	371.255	369.96	369.96	370.01	1,376,293.00
05.11.2025 20:00	373.0876	369.98	369.98	372.7875	1,611,878.00
05.11.2025 20:30	373	370.47	373	370.745	2,459,356.00
05.11.2025 21:00	372.775	370.43	370.655	371.55	2,033,767.00
05.11.2025 21:30	373.25	371.55	371.55	372.64	1,550,851.00
05.11.2025 22:00	374.421	372.81	372.955	374.39	2,582,355.00
05.11.2025 22:30	374.665	371.845	374.14	372.01	4,425,348.00
06.11.2025 16:30	369.245	365.365	368.835	367.45	340,932.00
06.11.2025 17:00	368.32	365.54	367.065	368.16	767,844.00
06.11.2025 17:30	367.69	365.89	367.69	365.89	690,971.00
06.11.2025 18:00	366.02	363.64	365.655	365.04	1,796,921.00
06.11.2025 18:30	366.975	364.64	365.09	366.975	1,951,204.00
06.11.2025 19:00	367.07	364.64	366.83	366.13	3,368,311.00
06.11.2025 19:30	368.67	365.52	365.52	368.67	4,364,411.00
06.11.2025 20:00	369.68	366.74	368.6	367.13	6,234,529.00
06.11.2025 20:30	369.41	366.69	367.28	368.97	6,168,618.00
06.11.2025 21:00	370.68	368.26	368.69	369.97	6,755,278.00
06.11.2025 21:30	372.35	369.84	369.84	371.835	5,826,416.00
06.11.2025 22:00	372.545	370.79	372.15	370.91	7,767,345.00
06.11.2025 22:30	373.83	371.225	371.225	371.29	9,419,864.00
07.11.2025 16:30	371.175	365.115	367.42	366.9	123,285.00
07.11.2025 17:00	368.775	365.8	366.43	367.41	320,425.00
07.11.2025 17:30	369.91	367.93	367.93	368.6	349,429.00
07.11.2025 18:00	370.92	368.365	368.39	370.87	433,801.00
07.11.2025 18:30	371.785	370.185	370.7525	370.83	449,900.00
07.11.2025 19:00	370.61	369.16	370.14	370.155	405,236.00
07.11.2025 19:30	370.09	367.33	369.92	368.5443	486,682.00
07.11.2025 20:00	369.19	368.11	369.01	368.55	674,635.00
07.11.2025 20:30	368.73	367.02	368.26	367.665	881,829.00
07.11.2025 21:00	369.45	367.655	367.655	369.02	1,190,472.00
07.11.2025 21:30	371.47	369.5721	369.5721	371.26	936,585.00
07.11.2025 22:00	372.23	370.12	371.695	370.825	1,859,499.00
07.11.2025 22:30	372.805	370.83	370.83	371.9	2,651,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	387.32	379.77	387.32	380.74	428,996.00
12.11.2024	386.46	380.63	381.55	385.79	461,983.00
13.11.2024	388.00	382.07	385.89	385.62	352,773.00
14.11.2024	384.16	376.20	383.43	376.72	469,577.00
15.11.2024	377.23	357.13	377.06	358.46	689,621.00
18.11.2024	361.03	351.93	357.63	355.47	463,129.00
19.11.2024	353.51	344.45	351.57	344.71	742,447.00
20.11.2024	358.04	340.62	343.39	357.77	688,875.00
21.11.2024	368.57	357.41	359.42	368.50	430,291.00
22.11.2024	374.20	365.86	367.89	373.47	352,272.00
25.11.2024	385.03	373.19	377.31	378.16	857,568.00
26.11.2024	389.26	372.15	376.76	388.15	1,017,521.00
27.11.2024	395.44	385.02	390.43	386.57	914,073.00
29.11.2024	385.55	382.58	384.14	384.72	238,266.00
02.12.2024	387.49	380.14	383.28	387.10	322,940.00
03.12.2024	388.00	380.52	385.50	387.00	381,877.00
04.12.2024	395.39	382.12	385.94	391.35	655,775.00
05.12.2024	395.50	381.27	388.65	381.33	415,853.00
06.12.2024	386.76	380.60	383.95	384.05	416,765.00
09.12.2024	392.68	383.79	385.09	392.01	345,189.00
10.12.2024	395.76	385.41	394.33	390.35	490,068.00
11.12.2024	397.02	384.39	394.40	385.27	292,420.00
12.12.2024	386.68	381.41	384.43	383.03	343,398.00
13.12.2024	383.11	373.40	382.22	378.26	305,171.00
16.12.2024	378.86	372.30	375.09	374.01	572,040.00
17.12.2024	379.00	371.15	371.40	373.72	599,285.00
18.12.2024	378.20	359.98	373.81	360.43	576,960.00
19.12.2024	361.98	354.37	359.17	360.63	451,945.00
20.12.2024	369.61	357.84	357.84	368.16	1,737,250.00
23.12.2024	369.99	361.19	363.56	369.76	299,990.00
24.12.2024	373.55	367.16	369.26	373.15	105,584.00
26.12.2024	377.70	368.83	369.90	376.78	310,778.00
27.12.2024	377.12	372.33	374.66	374.60	217,494.00
30.12.2024	373.70	367.21	370.85	370.94	199,854.00
31.12.2024	375.94	369.76	370.45	370.98	180,130.00
06.01.2025	380.90	369.83	370.80	377.10	346,260.00
07.01.2025	385.34	374.81	378.08	377.03	250,241.00
08.01.2025	376.79	371.19	376.28	374.20	452,561.00
10.01.2025	382.85	369.49	369.49	380.35	579,712.00
13.01.2025	401.00	381.21	381.21	399.87	617,603.00
14.01.2025	406.78	395.24	400.87	404.93	645,989.00
15.01.2025	411.58	383.71	404.50	397.70	683,529.00
16.01.2025	406.14	387.56	398.37	405.43	343,818.00
17.01.2025	411.51	401.62	406.71	404.00	447,796.00
21.01.2025	416.24	402.22	405.74	413.81	670,146.00
22.01.2025	413.00	408.04	411.62	408.35	500,884.00
23.01.2025	413.68	399.52	409.37	412.80	294,920.00
24.01.2025	414.20	409.32	412.16	411.30	278,044.00
27.01.2025	415.19	409.40	412.70	414.44	207,784.00
28.01.2025	419.28	412.26	417.47	413.48	398,474.00
29.01.2025	412.00	402.52	409.55	404.17	351,392.00
30.01.2025	423.56	410.40	410.40	417.28	401,113.00
31.01.2025	423.00	411.00	415.61	415.48	329,926.00
03.02.2025	410.23	403.19	407.71	410.23	51,530.00
04.02.2025	413.08	405.00	410.98	410.40	303,755.00
05.02.2025	415.75	409.52	414.07	415.75	112,803.00
06.02.2025	417.10	409.17	414.44	410.95	365,175.00
07.02.2025	415.11	402.47	412.45	409.50	377,220.00
10.02.2025	411.00	402.69	411.00	407.58	391,138.00
11.02.2025	412.19	400.95	403.85	405.29	624,039.00
12.02.2025	388.35	368.34	388.34	381.91	1,176,339.00
13.02.2025	388.43	372.86	387.64	377.78	466,037.00
14.02.2025	381.06	368.55	381.06	369.73	471,598.00
18.02.2025	378.46	363.48	368.02	376.29	590,243.00
19.02.2025	379.43	374.89	376.39	377.97	553,526.00
20.02.2025	385.00	379.35	380.00	380.81	311,468.00
21.02.2025	384.10	372.93	382.12	374.82	270,358.00
24.02.2025	385.35	370.02	374.85	379.27	395,421.00
25.02.2025	386.12	376.14	379.79	381.46	361,787.00
26.02.2025	387.69	377.57	381.04	384.98	660,789.00
27.02.2025	381.50	362.70	381.18	373.06	531,843.00
28.02.2025	379.84	369.40	375.50	377.34	699,545.00
03.03.2025	379.29	369.88	378.81	371.79	487,026.00
04.03.2025	373.24	361.45	368.40	368.05	610,189.00
05.03.2025	382.48	364.80	364.80	378.89	648,194.00
06.03.2025	394.66	379.86	381.85	386.33	645,602.00
07.03.2025	396.67	381.26	384.09	392.99	502,044.00
10.03.2025	399.99	387.55	389.55	390.29	531,708.00
11.03.2025	392.45	377.69	392.45	378.85	656,503.00
12.03.2025	381.73	370.27	380.82	373.13	371,933.00
13.03.2025	376.45	363.65	371.11	364.44	425,247.00
14.03.2025	379.00	360.31	367.90	377.15	378,958.00
17.03.2025	383.99	376.15	376.15	378.92	359,797.00
18.03.2025	382.23	374.22	377.87	382.15	484,915.00
19.03.2025	381.80	371.29	381.17	371.34	458,671.00
20.03.2025	371.42	362.77	370.45	363.22	462,795.00
21.03.2025	366.43	355.00	361.07	365.46	864,995.00
24.03.2025	377.52	366.79	369.53	373.30	383,396.00
25.03.2025	376.09	365.91	374.89	368.53	456,859.00
26.03.2025	375.33	364.60	373.79	367.79	279,989.00
27.03.2025	373.86	363.51	366.67	370.59	343,847.00
28.03.2025	372.04	360.61	370.87	362.16	265,735.00
31.03.2025	370.35	355.52	364.31	368.57	513,007.00
01.04.2025	367.80	354.39	367.39	356.00	560,995.00
02.04.2025	363.30	352.38	352.42	362.64	526,377.00
03.04.2025	353.76	342.33	350.00	345.12	1,014,480.00
04.04.2025	342.85	321.40	338.53	324.92	792,886.00
07.04.2025	339.23	308.84	322.68	325.80	1,073,801.00
08.04.2025	340.59	302.94	340.59	307.71	1,161,999.00
09.04.2025	337.17	297.14	302.90	336.52	1,242,928.00
10.04.2025	325.79	304.02	324.09	314.66	858,225.00
11.04.2025	326.37	310.00	317.92	325.22	612,020.00
14.04.2025	335.57	328.13	332.74	333.77	309,706.00
15.04.2025	333.94	322.21	332.37	323.44	468,269.00
16.04.2025	329.35	317.91	323.23	321.10	382,738.00
17.04.2025	324.48	315.24	320.85	321.01	430,175.00
21.04.2025	321.10	313.02	317.60	316.23	496,881.00
22.04.2025	332.62	320.08	320.08	330.71	517,346.00
23.04.2025	352.91	333.88	348.25	334.86	570,027.00
24.04.2025	341.77	328.43	335.00	340.70	434,670.00
25.04.2025	339.78	330.01	336.57	337.89	252,622.00
28.04.2025	345.22	335.70	341.15	339.88	308,163.00
29.04.2025	344.95	336.39	337.46	340.82	278,025.00
30.04.2025	348.10	337.53	340.12	347.73	589,810.00
01.05.2025	351.01	336.64	343.94	341.83	538,439.00
02.05.2025	358.29	345.73	348.42	350.45	456,590.00
05.05.2025	353.64	346.40	348.74	348.38	697,946.00
06.05.2025	345.87	328.79	341.96	339.02	1,008,548.00
07.05.2025	347.82	337.09	343.81	345.46	738,891.00
08.05.2025	358.36	344.11	346.68	350.88	518,331.00
09.05.2025	356.48	343.15	353.31	344.06	288,448.00
12.05.2025	368.02	354.79	355.64	366.67	634,163.00
13.05.2025	368.00	357.75	365.45	359.02	472,107.00
14.05.2025	358.37	344.83	358.37	345.38	621,000.00
15.05.2025	351.90	336.34	343.49	351.60	533,250.00
16.05.2025	359.48	348.66	351.92	359.48	359,999.00
19.05.2025	358.86	354.02	355.86	358.53	392,499.00
20.05.2025	364.01	356.52	357.99	362.10	694,738.00
21.05.2025	359.91	346.70	359.60	347.36	754,248.00
22.05.2025	349.94	343.78	344.11	348.46	435,632.00
23.05.2025	347.47	340.33	343.20	346.37	412,714.00
27.05.2025	360.88	350.83	354.20	358.36	488,381.00
28.05.2025	358.68	354.11	356.71	354.59	383,812.00
29.05.2025	360.27	353.32	359.29	355.30	341,682.00
30.05.2025	356.14	344.04	352.78	349.24	869,104.00
02.06.2025	346.28	339.36	345.66	343.68	374,902.00
03.06.2025	350.16	336.35	343.72	349.39	305,640.00
04.06.2025	354.92	349.30	350.54	353.15	296,649.00
05.06.2025	353.58	344.75	353.58	346.33	383,363.00
06.06.2025	352.95	348.63	349.93	351.17	303,894.00
09.06.2025	354.63	348.30	353.15	348.33	344,741.00
10.06.2025	356.70	346.16	350.72	349.84	1,025,423.00
11.06.2025	354.69	346.05	349.84	346.05	459,221.00
12.06.2025	349.60	341.51	345.22	349.57	393,015.00
13.06.2025	348.93	341.22	343.62	342.30	347,161.00
16.06.2025	349.91	339.69	344.64	347.81	294,902.00
17.06.2025	346.27	338.96	343.34	341.10	318,516.00
18.06.2025	343.60	334.00	340.26	339.36	359,904.00
20.06.2025	343.83	339.09	341.76	342.63	926,234.00
23.06.2025	344.61	337.51	339.82	342.83	443,940.00
24.06.2025	349.25	342.79	347.30	346.80	403,033.00
25.06.2025	355.95	342.91	345.68	350.01	363,307.00
26.06.2025	358.89	351.19	352.14	354.91	859,080.00
27.06.2025	358.06	350.91	357.62	352.41	807,266.00
30.06.2025	353.59	345.88	352.19	349.04	427,433.00
01.07.2025	366.67	347.27	347.82	357.04	487,643.00
02.07.2025	361.84	349.39	357.99	351.92	528,342.00
03.07.2025	354.13	348.90	352.30	350.22	251,699.00
07.07.2025	350.61	341.86	349.25	346.73	443,016.00
08.07.2025	356.07	345.09	346.73	347.78	431,551.00
09.07.2025	350.91	343.83	347.92	349.21	324,479.00
10.07.2025	360.00	347.51	349.88	353.28	389,489.00
11.07.2025	357.23	347.44	350.35	352.91	564,188.00
14.07.2025	326.57	302.45	317.52	304.18	3,289,352.00
15.07.2025	309.75	287.02	308.39	289.56	2,595,361.00
16.07.2025	291.48	284.65	291.16	289.56	1,383,400.00
17.07.2025	297.62	288.45	291.34	296.92	1,033,570.00
18.07.2025	299.60	285.00	297.72	287.53	717,059.00
21.07.2025	285.88	279.61	285.00	281.66	1,818,394.00
22.07.2025	291.62	284.77	285.12	287.46	1,939,268.00
23.07.2025	300.62	290.77	295.46	295.63	1,362,338.00
24.07.2025	305.00	294.19	294.33	298.47	904,314.00
25.07.2025	304.44	295.09	297.59	302.95	1,039,093.00
28.07.2025	305.87	299.48	300.11	302.36	787,959.00
29.07.2025	304.99	299.90	302.53	303.19	823,808.00
30.07.2025	305.75	297.38	304.15	299.07	1,099,245.00
31.07.2025	300.76	287.85	295.01	288.76	1,374,317.00
01.08.2025	291.20	280.67	286.15	290.31	1,201,343.00
04.08.2025	289.60	279.19	279.80	285.59	1,285,205.00
05.08.2025	288.12	279.50	284.58	281.19	1,389,212.00
06.08.2025	281.86	276.00	280.42	277.72	942,623.00
07.08.2025	281.12	276.00	281.01	278.00	707,887.00
08.08.2025	281.20	275.05	277.69	281.20	789,179.00
11.08.2025	283.16	279.17	282.48	279.29	547,966.00
12.08.2025	285.52	278.49	281.34	285.52	601,932.00
13.08.2025	296.89	285.85	286.43	296.83	623,109.00
14.08.2025	295.34	291.64	294.81	293.52	710,918.00
15.08.2025	296.00	290.10	295.50	291.55	414,542.00
18.08.2025	293.97	287.58	289.68	289.40	632,491.00
19.08.2025	298.37	289.30	290.50	297.72	645,955.00
20.08.2025	299.34	295.00	296.36	296.73	565,645.00
21.08.2025	295.97	290.18	295.00	290.44	628,979.00
22.08.2025	304.44	291.91	293.88	302.19	500,113.00
25.08.2025	302.09	297.52	301.35	298.95	515,441.00
26.08.2025	300.18	295.45	299.32	296.14	466,000.00
27.08.2025	299.04	292.70	295.21	294.63	360,955.00
28.08.2025	297.72	289.71	295.69	297.65	707,180.00
29.08.2025	302.94	295.55	296.87	301.80	721,655.00
02.09.2025	302.42	292.47	299.33	296.48	541,500.00
03.09.2025	298.74	289.63	294.42	290.06	541,210.00
04.09.2025	300.35	286.14	289.46	299.69	661,645.00
05.09.2025	309.30	299.17	300.60	306.32	504,544.00
08.09.2025	310.23	301.30	304.12	309.37	637,497.00
09.09.2025	310.80	298.14	309.79	300.52	1,083,678.00
10.09.2025	300.12	288.90	297.81	293.03	858,036.00
11.09.2025	303.24	295.12	295.12	302.45	384,117.00
12.09.2025	302.28	294.96	299.45	295.39	326,672.00
15.09.2025	299.69	295.20	297.50	299.04	412,673.00
16.09.2025	304.34	296.61	299.24	303.08	514,807.00
17.09.2025	311.43	300.92	303.68	303.68	1,005,649.00
18.09.2025	309.57	302.66	305.48	306.86	416,440.00
19.09.2025	307.93	300.79	307.44	300.98	733,755.00
22.09.2025	302.77	295.11	299.90	302.56	453,975.00
23.09.2025	305.26	299.02	300.76	299.25	208,995.00
24.09.2025	299.66	290.77	296.90	292.63	258,727.00
25.09.2025	290.50	285.68	290.50	287.86	202,002.00
26.09.2025	291.77	284.52	289.34	290.99	155,149.00
29.09.2025	291.45	286.59	291.45	289.47	267,494.00
30.09.2025	300.47	287.66	288.45	299.68	357,964.00
01.10.2025	322.81	299.63	300.20	319.80	599,401.00
02.10.2025	327.86	317.92	317.92	322.10	296,742.00
03.10.2025	333.40	322.83	324.16	328.54	332,637.00
06.10.2025	330.00	325.54	328.85	327.74	181,796.00
07.10.2025	331.28	318.20	327.78	318.27	248,674.00
08.10.2025	330.48	319.60	320.54	327.83	305,608.00
09.10.2025	331.13	326.06	326.06	330.55	379,662.00
10.10.2025	336.65	328.39	330.59	331.03	974,185.00
13.10.2025	337.11	328.82	328.82	336.33	393,538.00
14.10.2025	338.37	331.85	331.85	333.10	337,239.00
15.10.2025	336.00	329.99	331.01	332.56	235,823.00
16.10.2025	337.25	325.47	330.05	334.64	367,154.00
17.10.2025	337.57	328.65	331.70	334.59	185,399.00
20.10.2025	345.73	334.41	337.41	343.05	281,503.00
21.10.2025	364.99	347.00	348.71	349.32	342,712.00
22.10.2025	357.26	346.96	350.38	348.64	269,958.00
23.10.2025	356.03	346.72	350.65	355.68	255,423.00
24.10.2025	359.63	352.77	356.01	359.50	232,671.00
27.10.2025	359.76	351.77	357.81	351.84	228,889.00
28.10.2025	353.01	345.02	351.20	346.13	235,256.00
29.10.2025	348.42	342.23	344.89	343.52	278,628.00
30.10.2025	350.36	341.95	341.95	342.74	319,975.00
31.10.2025	352.76	341.76	341.76	349.61	275,879.00
03.11.2025	347.65	341.07	346.43	345.80	412,275.00
04.11.2025	382.02	351.94	355.00	367.46	693,599.00
05.11.2025	374.73	360.71	366.66	371.97	338,244.00
06.11.2025	374.07	363.64	368.55	371.24	660,222.00
07.11.2025	372.80	364.92	368.65	371.70	190,982.00

צרו איתנו קשר *5988