גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווטרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווטרס

Waters

מניה WAT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	412.6375	412.6375	412.6375	412.6375	0.00
16:50	412.11	412.11	412.11	412.11	2,209.00
17:00	411.66	411.66	411.66	411.66	8,790.00
17:10	413.49	413.49	413.49	413.49	6,202.00
17:20	413.985	413.985	413.985	413.985	10,609.00
17:30	413.975	413.975	413.975	413.975	14,187.00
17:40	412.25	412.25	412.25	412.25	11,150.00
17:50	412.735	412.735	412.735	412.735	5,632.00
18:00	412.8	412.8	412.8	412.8	2,480.00
18:10	412.775	412.775	412.775	412.775	3,181.00
18:20	411.36	411.36	411.36	411.36	3,266.00
18:30	411.3475	411.3475	411.3475	411.3475	2,437.00
18:40	411.3973	411.3973	411.3973	411.3973	2,945.00
18:50	411.2325	411.2325	411.2325	411.2325	4,130.00
19:00	411.76	411.76	411.76	411.76	2,119.00
19:10	411.25	411.25	411.25	411.25	3,760.00
19:20	412.05	412.05	412.05	412.05	8,593.00
19:30	410.78	410.78	410.78	410.78	3,405.00
19:40	410.955	410.955	410.955	410.955	5,032.00
19:50	411.14	411.14	411.14	411.14	4,420.00
20:00	411.25	411.25	411.25	411.25	2,694.00
20:10	411.605	411.605	411.605	411.605	4,887.00
20:20	411.88	411.88	411.88	411.88	4,755.00
20:30	411.935	411.935	411.935	411.935	3,755.00
20:40	411.82	411.82	411.82	411.82	4,041.00
20:50	412.025	412.025	412.025	412.025	3,018.00
21:00	411.925	411.925	411.925	411.925	4,456.00
21:10	412.26	412.26	412.26	412.26	7,089.00
21:20	413.095	413.095	413.095	413.095	4,436.00
21:30	412.975	412.975	412.975	412.975	2,810.00
21:40	412.41	412.41	412.41	412.41	5,648.00
21:50	412.735	412.735	412.735	412.735	9,102.00
22:00	412.635	412.635	412.635	412.635	5,772.00
22:10	412.92	412.92	412.92	412.92	4,464.00
22:20	412.99	412.99	412.99	412.99	5,486.00
22:30	413.115	413.115	413.115	413.115	6,845.00
22:40	413.88	413.88	413.88	413.88	8,524.00
22:50	414.305	414.305	414.305	414.305	10,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	417.735	412.9	413.71	417.5	236,508.00
26.08.2026 17:30	418.35	416.18	417.005	417.33	405,177.00
26.08.2026 18:00	416.5	415.81	416.5	416.03	459,397.00
26.08.2026 18:30	416.4	415.35	416.045	415.445	599,504.00
26.08.2026 19:00	417.33	416.32	416.32	416.95	505,663.00
26.08.2026 19:30	417.1	415.89	417.05	416.29	615,759.00
26.08.2026 20:00	416.03	415.535	415.99	415.725	753,296.00
26.08.2026 20:30	415.82	413.38	415.745	413.38	1,070,032.00
26.08.2026 21:00	413.44	412.56	413.44	413.27	868,261.00
26.08.2026 21:30	413.845	412.67	413.3575	412.93	1,789,007.00
26.08.2026 22:00	413.58	412.665	413.28	413.445	1,727,640.00
26.08.2026 22:30	415.235	413.36	413.445	414.82	2,725,819.00
27.08.2026 16:30	425.8725	417.195	420.875	423.19	511,914.00
27.08.2026 17:00	423.355	420.845	423.1925	423.355	992,067.00
27.08.2026 17:30	424.02	422.385	423.52	423.395	1,348,097.00
27.08.2026 18:00	424.19	422.88	423.71	423.985	1,818,671.00
27.08.2026 18:30	424.955	423.07	423.99	424.945	1,750,541.00
27.08.2026 19:00	425.275	423.08	425.05	423.08	1,929,313.00
27.08.2026 19:30	424.33	423.1901	423.665	424.04	2,321,588.00
27.08.2026 20:00	424.005	422.58	423.96	422.89	2,750,266.00
27.08.2026 20:30	424.14	422.91	422.91	423.525	3,028,794.00
27.08.2026 21:00	423.4	421.74	423.4	422.375	3,172,099.00
27.08.2026 21:30	422.34	421.52	422.245	422.015	4,259,794.00
27.08.2026 22:00	422.32	421.385	422.32	421.97	3,709,832.00
27.08.2026 22:30	422.21	419.42	422.05	421.39	5,176,853.00
28.08.2026 16:30	420.1	415.21	418.8	417.11	187,231.00
28.08.2026 17:00	418.265	413.04	417.685	413.04	396,708.00
28.08.2026 17:30	415.37	413.29	414.275	413.63	520,322.00
28.08.2026 18:00	415.34	413.2	414.02	415.34	648,011.00
28.08.2026 18:30	415.725	413	414.945	413.55	1,122,848.00
28.08.2026 19:00	414.4	412.38	414.4	412.9	1,160,073.00
28.08.2026 19:30	415.46	412.93	413.6	415.13	965,301.00
28.08.2026 20:00	415.84	414.21	414.815	415.445	862,192.00
28.08.2026 20:30	416.3933	415.22	415.74	415.8	1,947,539.00
28.08.2026 21:00	416.76	415.6	416.04	416.505	2,061,908.00
28.08.2026 21:30	417.69	416.38	416.505	417.16	2,196,210.00
28.08.2026 22:00	417.27	415.73	417.19	415.86	2,122,845.00
28.08.2026 22:30	416.015	414.22	415.905	414.5	2,987,769.00
31.08.2026 16:30	414.09	409.9	409.9	412.77	42,334.00
31.08.2026 17:00	415.26	412.564	412.8	414	342,681.00
31.08.2026 17:30	413.585	412.25	412.55	413.06	486,682.00
31.08.2026 18:00	412.775	411.28	412.76	411.28	596,595.00
31.08.2026 18:30	411.88	410.695	411.485	410.945	545,322.00
31.08.2026 19:00	412.11	410.65	411.23	411.01	1,178,029.00
31.08.2026 19:30	411.92	410.87	411.06	411.92	1,370,423.00
31.08.2026 20:00	412.7	411.605	411.83	411.88	1,297,456.00
31.08.2026 20:30	412.25	411.61	411.865	411.95	1,768,017.00
31.08.2026 21:00	413.21	411.51	411.51	412.85	2,073,331.00
31.08.2026 21:30	413.04	411.83	412.625	412.49	2,358,348.00
31.08.2026 22:00	413.5	412.425	412.425	413.48	3,008,992.00
31.08.2026 22:30	415.15	413.56	413.56	415.15	4,383,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	302.42	292.47	299.33	296.48	541,500.00
03.09.2025	298.74	289.63	294.42	290.06	541,210.00
04.09.2025	300.35	286.14	289.46	299.69	661,645.00
05.09.2025	309.30	299.17	300.60	306.32	504,544.00
08.09.2025	310.23	301.30	304.12	309.37	637,497.00
09.09.2025	310.80	298.14	309.79	300.52	1,083,678.00
10.09.2025	300.12	288.90	297.81	293.03	858,036.00
11.09.2025	303.24	295.12	295.12	302.45	384,117.00
12.09.2025	302.28	294.96	299.45	295.39	326,672.00
15.09.2025	299.69	295.20	297.50	299.04	412,673.00
16.09.2025	304.34	296.61	299.24	303.08	514,807.00
17.09.2025	311.43	300.92	303.68	303.68	1,005,649.00
18.09.2025	309.57	302.66	305.48	306.86	416,440.00
19.09.2025	307.93	300.79	307.44	300.98	733,755.00
22.09.2025	302.77	295.11	299.90	302.56	453,975.00
23.09.2025	305.26	299.02	300.76	299.25	208,995.00
24.09.2025	299.66	290.77	296.90	292.63	258,727.00
25.09.2025	290.50	285.68	290.50	287.86	202,002.00
26.09.2025	291.77	284.52	289.34	290.99	155,149.00
29.09.2025	291.45	286.59	291.45	289.47	267,494.00
30.09.2025	300.47	287.66	288.45	299.68	357,964.00
01.10.2025	322.81	299.63	300.20	319.80	599,401.00
02.10.2025	327.86	317.92	317.92	322.10	296,742.00
03.10.2025	333.40	322.83	324.16	328.54	332,637.00
06.10.2025	330.00	325.54	328.85	327.74	181,796.00
07.10.2025	331.28	318.20	327.78	318.27	248,674.00
08.10.2025	330.48	319.60	320.54	327.83	305,608.00
09.10.2025	331.13	326.06	326.06	330.55	379,662.00
10.10.2025	336.65	328.39	330.59	331.03	974,185.00
13.10.2025	337.11	328.82	328.82	336.33	393,538.00
14.10.2025	338.37	331.85	331.85	333.10	337,239.00
15.10.2025	336.00	329.99	331.01	332.56	235,823.00
16.10.2025	337.25	325.47	330.05	334.64	367,154.00
17.10.2025	337.57	328.65	331.70	334.59	185,399.00
20.10.2025	345.73	334.41	337.41	343.05	281,503.00
21.10.2025	364.99	347.00	348.71	349.32	342,712.00
22.10.2025	357.26	346.96	350.38	348.64	269,958.00
23.10.2025	356.03	346.72	350.65	355.68	255,423.00
24.10.2025	359.63	352.77	356.01	359.50	232,671.00
27.10.2025	359.76	351.77	357.81	351.84	228,889.00
28.10.2025	353.01	345.02	351.20	346.13	235,256.00
29.10.2025	348.42	342.23	344.89	343.52	278,628.00
30.10.2025	350.36	341.95	341.95	342.74	319,975.00
31.10.2025	352.76	341.76	341.76	349.61	275,879.00
03.11.2025	347.65	341.07	346.43	345.80	412,275.00
04.11.2025	382.02	351.94	355.00	367.46	693,599.00
05.11.2025	374.73	360.71	366.66	371.97	338,244.00
06.11.2025	374.07	363.64	368.55	371.24	660,222.00
07.11.2025	372.80	364.92	368.65	371.70	190,982.00
10.11.2025	378.89	372.60	374.76	376.65	239,730.00
11.11.2025	388.55	377.75	377.75	386.11	236,073.00
12.11.2025	391.79	382.91	385.00	387.53	251,475.00
13.11.2025	390.58	379.11	381.94	379.77	304,574.00
14.11.2025	384.24	374.41	376.83	379.49	277,994.00
17.11.2025	383.94	374.98	377.00	377.85	306,791.00
18.11.2025	380.95	372.27	374.26	376.63	199,593.00
19.11.2025	377.61	372.03	372.24	376.37	317,395.00
20.11.2025	384.35	374.56	380.89	378.68	172,203.00
21.11.2025	396.54	378.60	378.60	394.02	287,578.00
24.11.2025	402.23	391.36	393.21	399.51	472,312.00
25.11.2025	414.15	401.00	401.60	412.57	251,265.00
26.11.2025	408.93	400.45	408.89	407.27	325,650.00
28.11.2025	409.54	401.66	404.92	403.21	96,411.00
01.12.2025	404.32	397.47	402.63	397.97	195,661.00
02.12.2025	401.30	393.21	394.90	398.62	253,542.00
03.12.2025	403.80	397.11	402.82	397.62	257,574.00
04.12.2025	397.52	386.09	397.52	396.39	359,824.00
05.12.2025	399.85	392.79	399.00	394.72	245,452.00
08.12.2025	395.46	387.19	391.38	392.75	343,447.00
09.12.2025	395.05	385.16	392.65	386.34	189,702.00
10.12.2025	397.55	388.87	390.98	395.97	248,269.00
11.12.2025	396.77	387.29	396.77	392.20	313,682.00
12.12.2025	392.97	382.65	390.47	385.20	308,075.00
15.12.2025	389.37	379.92	388.97	385.15	286,179.00
16.12.2025	385.96	372.93	385.53	378.39	307,711.00
17.12.2025	383.54	375.45	379.50	376.94	196,006.00
18.12.2025	381.21	373.85	380.46	376.39	260,036.00
19.12.2025	377.95	372.17	374.89	377.67	522,159.00
22.12.2025	385.69	379.79	380.26	384.18	180,658.00
23.12.2025	383.80	380.78	382.54	383.29	146,199.00
24.12.2025	385.58	381.06	382.54	384.59	51,678.00
26.12.2025	386.60	383.77	383.80	386.28	84,156.00
29.12.2025	389.16	383.42	386.53	385.17	99,238.00
30.12.2025	387.40	380.91	384.23	383.89	106,946.00
31.12.2025	385.36	379.56	384.56	380.02	83,445.00
02.01.2026	382.44	373.63	379.99	381.98	199,557.00
05.01.2026	395.44	380.30	382.08	394.90	204,478.00
06.01.2026	408.67	394.97	395.59	400.51	207,189.00
07.01.2026	404.23	394.74	397.55	399.38	326,314.00
08.01.2026	400.07	394.90	396.27	396.68	200,301.00
09.01.2026	400.54	393.20	398.06	396.76	254,639.00
12.01.2026	400.54	390.91	399.14	393.59	165,574.00
13.01.2026	401.74	383.07	396.67	393.87	415,512.00
14.01.2026	398.85	391.64	393.90	393.20	265,071.00
15.01.2026	397.07	389.24	394.56	394.68	184,972.00
16.01.2026	393.19	384.82	392.62	387.33	180,632.00
20.01.2026	387.61	376.48	379.81	384.03	193,664.00
21.01.2026	399.56	383.15	383.38	396.76	280,933.00
22.01.2026	400.93	397.61	399.23	400.26	256,792.00
23.01.2026	401.10	386.11	401.10	392.01	297,499.00
26.01.2026	396.58	389.71	390.14	391.03	144,511.00
27.01.2026	391.51	386.94	389.82	389.75	216,607.00
28.01.2026	388.65	379.90	388.55	385.02	201,964.00
29.01.2026	382.58	371.38	381.52	375.04	328,492.00
30.01.2026	376.41	367.12	371.00	370.78	454,979.00
02.02.2026	379.55	368.23	371.21	379.25	225,804.00
03.02.2026	386.85	375.71	380.22	378.88	557,810.00
04.02.2026	389.80	379.22	381.12	384.40	324,585.00
05.02.2026	385.73	373.40	385.27	376.53	353,746.00
06.02.2026	383.89	369.40	377.12	381.35	398,340.00
09.02.2026	344.97	326.24	332.29	328.14	1,341,154.00
10.02.2026	334.69	322.88	328.50	327.02	2,060,253.00
11.02.2026	337.83	322.54	326.00	329.09	2,146,924.00
12.02.2026	329.03	305.35	328.68	319.82	2,105,423.00
13.02.2026	325.87	314.09	322.22	323.42	1,496,981.00
17.02.2026	322.99	309.00	322.98	321.61	1,216,510.00
18.02.2026	328.48	317.15	319.87	327.57	768,497.00
19.02.2026	330.55	322.93	324.40	328.68	629,968.00
20.02.2026	334.69	322.86	327.43	333.67	575,014.00
23.02.2026	335.65	327.78	329.49	327.90	452,409.00
24.02.2026	331.76	322.00	328.22	326.48	661,455.00
25.02.2026	326.91	316.01	326.79	319.41	520,581.00
26.02.2026	322.98	314.39	320.13	322.69	506,668.00
27.02.2026	320.85	315.50	319.65	319.46	1,055,239.00
02.03.2026	314.22	306.52	313.07	307.13	576,629.00
03.03.2026	313.06	300.95	303.60	312.11	619,445.00
04.03.2026	319.57	311.60	313.04	318.90	611,607.00
05.03.2026	323.29	314.15	316.18	315.59	727,121.00
06.03.2026	314.14	302.44	312.36	302.60	526,319.00
09.03.2026	307.72	296.10	299.57	305.77	423,854.00
10.03.2026	307.67	297.59	304.56	299.70	441,923.00
11.03.2026	304.70	295.06	301.54	297.40	319,588.00
12.03.2026	296.89	283.28	293.76	283.32	634,420.00
13.03.2026	288.85	282.77	284.65	286.43	531,525.00
16.03.2026	294.11	284.08	285.66	290.11	336,946.00
17.03.2026	300.28	292.19	291.71	296.89	895,977.00
18.03.2026	297.97	291.33	297.00	295.01	478,709.00
19.03.2026	302.14	294.61	295.46	299.57	591,099.00
20.03.2026	303.11	298.22	299.65	299.10	786,394.00
23.03.2026	307.00	299.42	305.00	301.92	404,005.00
24.03.2026	305.39	295.90	297.69	302.16	310,535.00
25.03.2026	307.79	294.95	302.94	302.33	631,593.00
26.03.2026	308.28	300.11	300.79	300.49	424,040.00
27.03.2026	298.88	288.45	298.27	289.04	393,681.00
30.03.2026	295.33	290.16	292.35	293.30	442,656.00
31.03.2026	301.84	294.53	296.01	297.92	575,180.00
01.04.2026	305.98	297.39	300.11	299.87	469,512.00
02.04.2026	306.54	294.21	296.64	304.35	403,920.00
06.04.2026	307.86	301.24	306.49	304.24	309,313.00
07.04.2026	308.14	299.55	304.25	307.39	332,948.00
08.04.2026	322.98	313.92	314.02	318.97	445,005.00
09.04.2026	319.57	310.00	316.73	317.99	368,811.00
10.04.2026	321.57	316.88	319.42	320.09	375,878.00
13.04.2026	325.11	316.24	318.22	324.49	475,635.00
14.04.2026	333.47	323.47	325.24	331.29	365,799.00
15.04.2026	333.68	324.63	333.15	326.24	339,259.00
16.04.2026	326.13	317.41	322.52	319.15	389,146.00
17.04.2026	329.55	318.96	319.61	327.90	186,180.00
20.04.2026	335.71	324.27	326.78	335.63	331,457.00
21.04.2026	346.78	334.82	337.37	335.25	514,576.00
22.04.2026	337.69	329.34	336.52	334.32	393,255.00
23.04.2026	324.33	302.04	324.33	311.27	747,565.00
24.04.2026	315.89	307.32	307.32	309.98	364,802.00
27.04.2026	311.37	299.75	307.46	299.83	575,499.00
28.04.2026	302.77	296.27	302.45	300.98	499,844.00
29.04.2026	302.41	287.20	298.64	292.11	562,442.00
30.04.2026	309.55	295.00	297.09	309.28	461,313.00
01.05.2026	311.67	304.27	311.67	307.15	345,915.00
05.05.2026	346.00	334.01	336.97	342.64	1,021,123.00
06.05.2026	353.53	341.18	347.00	349.21	943,661.00
07.05.2026	355.98	341.58	352.50	350.31	992,863.00
08.05.2026	356.99	339.15	348.85	355.16	849,856.00
11.05.2026	357.45	345.32	357.45	348.01	535,847.00
12.05.2026	353.17	342.70	349.95	352.22	517,077.00
13.05.2026	350.66	333.11	349.16	334.71	614,374.00
14.05.2026	340.95	331.69	339.50	333.11	485,204.00
15.05.2026	333.91	328.36	331.56	329.19	312,560.00
18.05.2026	337.88	329.76	330.33	332.13	352,689.00
19.05.2026	338.93	329.15	332.13	333.23	308,440.00
20.05.2026	342.05	323.85	335.61	341.39	380,436.00
21.05.2026	342.99	334.45	338.18	341.02	247,121.00
22.05.2026	346.57	338.00	342.44	342.38	199,907.00
26.05.2026	343.77	334.18	338.85	338.68	234,249.00
27.05.2026	346.85	339.73	342.55	342.39	285,653.00
28.05.2026	367.61	348.00	350.34	366.73	580,911.00
29.05.2026	385.28	366.52	367.41	384.13	1,784,659.00
01.06.2026	383.36	371.04	382.97	378.01	736,830.00
02.06.2026	375.24	367.88	372.19	371.82	290,239.00
03.06.2026	380.00	364.42	370.01	379.73	453,425.00
04.06.2026	384.95	375.57	382.78	376.43	477,799.00
05.06.2026	376.35	363.61	373.14	365.55	294,997.00
08.06.2026	377.51	362.87	368.44	363.25	347,185.00
09.06.2026	377.25	368.82	370.61	371.15	557,452.00
10.06.2026	377.50	363.18	370.01	363.18	236,096.00
11.06.2026	364.70	354.53	362.71	359.70	419,356.00
12.06.2026	365.00	354.81	364.63	355.29	360,975.00
15.06.2026	360.08	353.63	360.05	357.76	327,836.00
16.06.2026	367.96	354.11	358.03	360.59	601,668.00
17.06.2026	365.97	351.77	356.07	357.15	362,363.00
18.06.2026	360.65	353.56	358.68	355.61	386,302.00
22.06.2026	359.45	353.62	354.58	358.31	412,373.00
23.06.2026	365.31	354.47	359.90	357.43	332,763.00
24.06.2026	377.17	363.57	355.96	369.17	405,792.00
25.06.2026	380.63	370.52	372.78	376.92	485,716.00
26.06.2026	379.22	369.44	377.04	374.22	580,865.00
29.06.2026	375.40	366.27	373.01	368.85	370,384.00
30.06.2026	377.86	364.56	373.82	375.20	903,274.00
01.07.2026	382.35	371.92	374.48	377.96	501,532.00
02.07.2026	380.00	372.97	378.42	379.20	336,384.00
06.07.2026	380.18	369.45	368.06	378.90	308,747.00
07.07.2026	383.17	374.27	382.30	375.12	347,144.00
08.07.2026	374.48	367.05	370.63	369.56	202,181.00
09.07.2026	381.32	371.23	373.40	377.01	250,816.00
10.07.2026	380.32	373.15	379.47	377.57	128,342.00
13.07.2026	376.95	370.70	372.02	373.24	225,887.00
14.07.2026	377.92	368.92	371.42	376.57	284,533.00
15.07.2026	381.31	373.85	376.08	374.91	260,335.00
16.07.2026	380.91	371.29	377.87	378.03	371,672.00
17.07.2026	378.90	367.50	373.43	368.75	229,087.00
20.07.2026	367.86	357.04	367.16	357.58	431,003.00
21.07.2026	373.88	345.20	342.78	367.60	550,359.00
22.07.2026	372.23	362.31	365.44	370.82	444,456.00
23.07.2026	389.85	375.05	382.44	382.32	798,277.00
24.07.2026	384.23	372.51	381.91	374.33	370,099.00
27.07.2026	375.97	367.67	372.51	371.07	414,001.00
28.07.2026	387.35	375.09	377.54	383.92	409,089.00
29.07.2026	391.87	377.50	385.84	379.40	361,171.00
30.07.2026	382.66	370.40	376.00	380.43	336,849.00
31.07.2026	385.00	370.76	382.27	377.33	339,716.00
03.08.2026	380.89	373.53	374.54	374.57	536,915.00
04.08.2026	402.18	380.54	385.00	396.07	1,082,301.00
05.08.2026	402.30	390.75	397.48	400.20	477,071.00
06.08.2026	400.23	388.74	404.43	399.83	468,403.00
07.08.2026	407.88	397.09	400.72	407.02	379,372.00
10.08.2026	413.33	402.63	402.02	411.77	362,171.00
11.08.2026	415.63	408.20	411.17	415.32	359,765.00
12.08.2026	416.62	404.77	404.77	416.00	385,924.00
13.08.2026	420.25	408.81	416.49	413.69	321,217.00
14.08.2026	413.52	408.69	409.18	412.08	174,188.00
17.08.2026	411.90	402.01	402.01	407.73	304,860.00
18.08.2026	409.61	400.94	407.19	401.14	363,311.00
19.08.2026	419.37	404.55	407.97	415.80	525,754.00
20.08.2026	421.28	404.36	411.68	404.73	597,779.00
21.08.2026	412.95	396.01	404.02	410.77	380,656.00
24.08.2026	411.17	401.60	406.42	410.64	253,350.00
25.08.2026	414.90	407.12	408.71	414.46	334,907.00
26.08.2026	418.43	407.53	409.65	414.39	202,699.00
27.08.2026	426.22	417.20	421.48	421.33	368,566.00
28.08.2026	422.50	412.38	421.55	414.45	230,599.00
31.08.2026	415.83	409.90	410.52	414.78	338,148.00

צרו איתנו קשר *5988