גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:03

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.225	81.225	81.225	81.225	0.00
16:50	81.24	81.24	81.24	81.24	179,780.00
17:00	81.54	81.54	81.54	81.54	265,681.00
17:10	81.73	81.73	81.73	81.73	215,633.00
17:20	81.42	81.42	81.42	81.42	449,470.00
17:30	81.43	81.43	81.43	81.43	159,018.00
17:40	81.82	81.82	81.82	81.82	115,741.00
17:50	82.105	82.105	82.105	82.105	174,207.00
18:00	81.92	81.92	81.92	81.92	123,222.00
18:10	82.015	82.015	82.015	82.015	102,299.00
18:20	81.65	81.65	81.65	81.65	230,260.00
18:30	81.635	81.635	81.635	81.635	135,098.00
18:40	81.65	81.65	81.65	81.65	147,455.00
18:50	81.81	81.81	81.81	81.81	226,039.00
19:00	81.74	81.74	81.74	81.74	216,071.00
19:10	81.84	81.84	81.84	81.84	97,934.00
19:20	81.8	81.8	81.8	81.8	98,547.00
19:30	81.995	81.995	81.995	81.995	117,412.00
19:40	82.06	82.06	82.06	82.06	91,319.00
19:50	82.22	82.22	82.22	82.22	104,790.00
20:00	82.415	82.415	82.415	82.415	249,050.00
20:10	82.61	82.61	82.61	82.61	196,657.00
20:20	82.72	82.72	82.72	82.72	224,130.00
20:30	82.95	82.95	82.95	82.95	319,005.00
20:40	83.085	83.085	83.085	83.085	241,689.00
20:50	82.93	82.93	82.93	82.93	455,396.00
21:00	82.925	82.925	82.925	82.925	195,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	82.53	82.1	82.325	82.43	8,487,451.00
09.10.2026 17:30	82.975	82.42	82.475	82.8	11,894,385.00
09.10.2026 18:00	83.09	82.76	82.82	82.94	16,343,846.00
09.10.2026 18:30	83.19	82.83	82.945	83.19	22,169,195.00
09.10.2026 19:00	83.2506	83.08	83.17	83.21	26,775,295.00
09.10.2026 19:30	83.43	83.135	83.2	83.43	43,324,100.00
09.10.2026 20:00	83.625	83.435	83.47	83.55	28,458,713.00
09.10.2026 20:30	83.66	83.41	83.545	83.66	41,497,852.00
09.10.2026 21:00	83.71	83.36	83.65	83.56	48,759,512.00
09.10.2026 21:30	83.895	83.54	83.57	83.895	48,678,293.00
09.10.2026 22:00	84.04	83.88	83.905	83.98	61,920,276.00
09.10.2026 22:30	83.995	83.645	83.985	83.65	60,062,578.00
12.10.2026 16:30	84.7	83.46	84.24	83.53	2,162,702.00
12.10.2026 17:00	84.135	83.525	83.525	83.95	8,392,850.00
12.10.2026 17:30	84.03	83.71	83.9401	83.71	11,625,154.00
12.10.2026 18:00	84.06	83.71	83.755	84.06	12,426,916.00
12.10.2026 18:30	84.14	83.925	84.06	83.95	17,913,814.00
12.10.2026 19:00	84.04	83.71	83.98	83.8299	19,121,974.00
12.10.2026 19:30	83.8286	83.555	83.82	83.82	23,117,297.00
12.10.2026 20:00	83.805	83.275	83.805	83.465	27,597,701.00
12.10.2026 20:30	83.47	83.035	83.47	83.32	28,508,397.00
12.10.2026 21:00	83.37	83.22	83.34	83.345	30,737,037.00
12.10.2026 21:30	83.365	83.225	83.355	83.31	25,991,419.00
12.10.2026 22:00	83.335	83.16	83.335	83.27	28,108,383.00
12.10.2026 22:30	83.3	83.035	83.21	83.3	30,861,530.00
13.10.2026 16:30	83.12	80.57	80.57	81.57	8,464,436.00
13.10.2026 17:00	81.555	80.415	81.45	81.45	20,094,397.00
13.10.2026 17:30	82.695	80.903	81.62	82.3471	33,809,160.00
13.10.2026 18:00	82.8	82.12	82.46	82.35	30,074,959.00
13.10.2026 18:30	82.605	82.04	82.355	82.04	38,054,177.00
13.10.2026 19:00	82.13	81.78	81.9505	81.93	36,088,667.00
13.10.2026 19:30	82.11	81.8	81.87	81.8801	43,899,921.00
13.10.2026 20:00	82.125	81.73	81.86	81.865	73,101,148.00
13.10.2026 20:30	82.045	81.49	81.865	81.495	72,968,965.00
13.10.2026 21:00	81.62	81.23	81.5	81.34	76,696,327.00
13.10.2026 21:30	81.68	81.24	81.34	81.475	49,931,137.00
13.10.2026 22:00	81.6729	81.375	81.475	81.41	61,812,278.00
13.10.2026 22:30	81.5	80.695	81.395	80.695	82,397,247.00
14.10.2026 16:30	79.715	78.29	78.95	78.35	3,116,892.00
14.10.2026 17:00	78.99	78.135	78.41	78.96	12,780,726.00
14.10.2026 17:30	79.45	78.75	79.01	79.28	21,690,368.00
14.10.2026 18:00	79.49	79.07	79.41	79.395	31,318,040.00
14.10.2026 18:30	79.875	79.41	79.41	79.875	44,233,102.00
14.10.2026 19:00	80.12	79.82	79.905	80.105	40,483,352.00
14.10.2026 19:30	80.145	79.79	80.07	79.845	52,560,050.00
14.10.2026 20:00	80.26	79.73	79.855	80.105	60,626,608.00
14.10.2026 20:30	80.14	79.845	80.095	79.845	55,817,426.00
14.10.2026 21:00	80.055	79.645	79.82	80.025	60,964,310.00
14.10.2026 21:30	80.2	79.96	80.025	80.175	61,823,052.00
14.10.2026 22:00	80.65	80.16	80.16	80.61	71,051,305.00
14.10.2026 22:30	80.885	80.52	80.65	80.88	69,692,439.00
15.10.2026 16:30	81.7	81.01	81.5	81.6	3,185,981.00
15.10.2026 17:00	81.76	81.185	81.61	81.56	8,180,622.00
15.10.2026 17:30	82.215	81.655	81.655	81.86	12,678,356.00
15.10.2026 18:00	82.08	81.5	82.05	81.5	17,176,413.00
15.10.2026 18:30	81.86	81.51	81.52	81.76	22,062,236.00
15.10.2026 19:00	82.065	81.64	81.78	82.065	27,690,797.00
15.10.2026 19:30	82.5	82.005	82.005	82.4465	33,661,537.00
15.10.2026 20:00	82.985	82.42	82.44	82.855	36,248,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00
16.03.2026	75.89	74.37	74.89	75.75	8,245,752.00
17.03.2026	77.17	75.82	76.42	76.25	9,925,892.00
18.03.2026	76.89	75.83	75.96	76.18	5,416,072.00
19.03.2026	76.80	74.68	75.72	76.37	9,666,043.00
20.03.2026	77.92	76.21	76.56	77.70	17,021,620.00
23.03.2026	79.70	78.13	79.39	78.28	7,320,326.00
24.03.2026	80.46	77.57	77.74	79.64	9,344,852.00
25.03.2026	80.79	79.33	79.98	80.27	9,665,603.00
26.03.2026	80.30	78.73	80.30	79.02	8,196,322.00
27.03.2026	78.63	76.86	78.61	77.15	6,286,184.00
30.03.2026	78.21	76.49	77.79	76.80	6,444,908.00
31.03.2026	79.73	77.45	77.97	79.60	10,974,740.00
01.04.2026	81.70	80.19	81.24	80.59	7,495,016.00
02.04.2026	80.84	78.69	79.45	80.61	5,125,600.00
06.04.2026	81.86	80.76	81.09	81.81	3,472,022.00
07.04.2026	82.09	80.90	81.30	81.75	4,978,629.00
08.04.2026	85.72	84.25	84.28	84.66	6,741,348.00
09.04.2026	86.15	84.44	84.44	86.01	4,871,085.00
10.04.2026	85.89	84.99	85.82	85.41	3,963,591.00
13.04.2026	86.65	84.07	84.70	86.60	6,946,562.00
14.04.2026	83.15	80.32	83.02	81.73	18,250,240.00
15.04.2026	81.68	80.15	81.30	80.30	14,615,570.00
16.04.2026	81.86	80.04	80.10	81.23	10,130,360.00
17.04.2026	82.60	81.03	82.04	81.38	12,452,450.00
20.04.2026	82.41	81.24	81.77	81.99	6,829,109.00
21.04.2026	83.10	81.19	82.14	81.51	9,182,323.00
22.04.2026	81.87	80.17	81.52	80.56	6,209,186.00
23.04.2026	81.37	79.74	80.56	80.48	6,395,056.00
24.04.2026	80.36	79.25	80.10	79.41	7,227,662.00
27.04.2026	80.89	79.34	79.34	80.60	8,300,972.00
28.04.2026	81.95	80.97	81.29	81.49	8,108,450.00
29.04.2026	82.00	80.70	81.14	81.52	8,945,588.00
30.04.2026	82.63	80.02	80.72	82.25	6,068,206.00
01.05.2026	82.66	80.81	82.31	80.82	5,857,538.00
05.05.2026	80.10	79.01	79.24	79.89	4,718,748.00
06.05.2026	81.47	80.35	80.68	80.39	6,090,795.00
07.05.2026	81.01	78.69	80.75	79.17	8,994,102.00
08.05.2026	79.03	75.55	79.00	75.64	15,469,070.00
11.05.2026	75.68	73.18	75.67	73.58	11,736,030.00
12.05.2026	75.25	72.86	73.92	75.19	10,111,350.00
13.05.2026	74.76	73.29	74.46	73.53	7,810,433.00
14.05.2026	74.49	73.21	74.33	73.80	6,126,762.00
15.05.2026	74.05	72.78	73.88	73.43	5,686,249.00
18.05.2026	74.76	73.39	73.39	74.39	5,324,493.00
19.05.2026	75.35	73.85	74.47	74.58	7,841,661.00
20.05.2026	76.30	74.00	75.00	75.79	7,040,132.00
21.05.2026	76.05	74.91	75.56	75.89	4,192,150.00
22.05.2026	76.85	76.12	76.26	76.40	3,854,901.00
26.05.2026	77.67	76.76	76.92	77.53	12,719,940.00
27.05.2026	77.71	75.18	77.34	76.10	7,872,131.00
28.05.2026	77.62	75.35	75.84	76.64	7,453,478.00
29.05.2026	77.75	76.34	76.62	77.54	9,109,712.00
01.06.2026	78.01	76.50	76.85	77.20	7,036,279.00
02.06.2026	79.54	76.74	76.78	79.44	7,277,899.00
03.06.2026	79.12	77.40	78.61	78.69	6,117,904.00
04.06.2026	81.89	79.89	79.98	81.60	8,673,553.00
05.06.2026	82.45	81.45	82.09	81.97	6,541,585.00
08.06.2026	82.54	80.82	81.81	80.95	4,691,973.00
09.06.2026	82.55	80.94	81.46	82.00	6,884,826.00
10.06.2026	83.18	81.61	81.86	81.96	5,429,923.00
11.06.2026	82.91	80.83	82.55	82.41	5,017,147.00
12.06.2026	84.10	82.63	82.93	83.74	4,686,832.00
15.06.2026	84.93	83.03	84.48	83.19	5,490,375.00
16.06.2026	85.06	83.93	84.39	85.05	5,590,249.00
17.06.2026	87.08	83.59	85.42	83.81	8,469,336.00
18.06.2026	85.51	81.95	85.34	82.21	9,376,725.00
22.06.2026	84.13	82.68	82.89	83.86	8,450,284.00
23.06.2026	84.32	83.05	83.89	84.14	4,626,725.00
24.06.2026	84.49	83.51	84.27	84.31	4,535,753.00
25.06.2026	86.30	84.28	84.28	84.75	5,282,030.00
26.06.2026	85.14	83.12	84.88	83.85	8,232,845.00
29.06.2026	84.58	83.46	83.83	83.50	8,941,864.00
30.06.2026	83.80	82.53	83.60	82.64	7,696,125.00
01.07.2026	86.05	82.75	83.15	85.94	7,145,417.00
02.07.2026	86.74	85.09	86.58	85.52	5,490,724.00
06.07.2026	87.63	86.02	86.11	87.46	4,637,772.00
07.07.2026	88.55	86.89	88.16	87.21	4,221,753.00
08.07.2026	86.77	85.10	86.47	85.43	1,586,555.00
09.07.2026	87.45	85.65	85.71	86.91	4,691,598.00
10.07.2026	87.84	86.65	87.68	87.20	2,206,269.00
13.07.2026	88.01	86.11	88.02	87.69	7,007,495.00
14.07.2026	88.67	83.83	84.79	85.35	18,309,060.00
15.07.2026	87.63	85.70	85.92	87.52	12,295,560.00
16.07.2026	88.90	87.21	87.92	88.07	9,167,378.00
17.07.2026	89.79	86.54	87.44	87.53	9,571,539.00
20.07.2026	88.57	86.07	87.82	86.35	6,929,181.00
21.07.2026	88.26	85.89	86.76	87.74	7,595,999.00
22.07.2026	88.04	86.25	87.92	86.42	7,146,107.00
23.07.2026	86.49	85.10	85.69	86.21	5,264,132.00
24.07.2026	86.95	85.70	86.00	86.33	4,339,394.00
27.07.2026	87.90	86.90	86.74	87.30	4,115,347.00
28.07.2026	88.22	86.41	87.62	86.93	6,503,648.00
29.07.2026	87.01	83.71	86.98	83.87	9,179,351.00
30.07.2026	85.58	84.02	84.73	85.43	5,811,622.00
31.07.2026	86.74	85.44	85.72	86.46	5,253,412.00
03.08.2026	87.96	86.41	87.23	87.88	4,192,941.00
04.08.2026	89.43	87.37	87.65	88.34	5,452,759.00
05.08.2026	89.61	88.84	89.07	89.16	4,358,658.00
06.08.2026	90.17	87.20	89.71	87.58	5,426,009.00
07.08.2026	87.36	86.04	86.40	87.24	3,403,867.00
10.08.2026	87.80	86.57	86.67	87.54	6,476,356.00
11.08.2026	88.50	87.25	87.70	87.45	3,472,192.00
12.08.2026	89.21	87.40	87.86	88.96	5,483,792.00
13.08.2026	89.46	87.78	89.19	88.13	4,429,660.00
14.08.2026	88.83	87.76	88.07	88.79	4,148,859.00
17.08.2026	89.53	87.48	88.84	87.54	4,677,150.00
18.08.2026	88.30	86.85	87.59	87.43	3,513,323.00
19.08.2026	87.41	85.58	87.33	85.96	4,312,121.00
20.08.2026	85.65	83.62	85.76	83.71	4,416,424.00
21.08.2026	84.98	83.49	84.48	83.84	5,122,667.00
24.08.2026	85.68	84.02	84.36	84.75	3,419,535.00
25.08.2026	85.10	83.88	84.83	84.79	4,414,572.00
26.08.2026	85.58	84.10	84.85	85.24	3,252,543.00
27.08.2026	85.28	83.72	84.55	84.97	4,050,476.00
28.08.2026	86.72	85.22	85.39	86.69	4,507,492.00
31.08.2026	87.09	85.88	86.24	86.41	7,945,837.00
01.09.2026	87.94	86.01	86.69	87.06	8,385,467.00
02.09.2026	90.09	87.58	87.58	89.28	8,870,553.00
03.09.2026	90.34	88.68	89.72	89.19	6,208,382.00
04.09.2026	90.13	88.73	89.12	89.97	3,520,311.00
08.09.2026	89.64	87.96	89.64	87.98	4,432,098.00
09.09.2026	89.94	87.20	87.56	89.69	6,034,290.00
10.09.2026	89.97	88.64	89.55	89.45	4,769,374.00
11.09.2026	91.15	89.75	90.70	90.26	5,709,900.00
14.09.2026	90.48	87.38	90.17	88.71	8,054,500.00
15.09.2026	91.99	87.91	90.33	89.72	7,264,392.00
16.09.2026	89.72	86.10	89.72	87.05	6,306,614.00
17.09.2026	87.89	85.79	87.74	86.88	5,032,801.00
18.09.2026	86.74	85.97	86.54	86.13	8,886,070.00
21.09.2026	87.15	86.23	86.83	86.55	3,790,926.00
22.09.2026	86.62	82.79	86.66	83.15	7,485,832.00
23.09.2026	83.39	81.81	82.75	81.93	6,019,011.00
24.09.2026	82.54	80.94	81.93	82.19	5,269,584.00
25.09.2026	83.10	81.74	82.36	82.98	4,028,323.00
28.09.2026	82.89	80.58	82.67	80.81	5,503,045.00
29.09.2026	81.13	80.11	80.62	80.50	6,215,035.00
30.09.2026	80.88	79.82	80.31	80.12	8,869,357.00
01.10.2026	80.32	78.00	79.63	80.28	7,865,677.00
02.10.2026	80.74	79.82	80.32	80.44	3,483,298.00
05.10.2026	82.22	80.94	82.03	81.45	5,879,265.00
06.10.2026	81.97	81.07	81.82	81.52	5,956,899.00
07.10.2026	80.79	79.07	80.62	80.23	6,628,630.00
08.10.2026	82.17	79.75	79.84	82.05	8,431,270.00
09.10.2026	84.06	81.62	81.89	83.57	12,223,310.00
12.10.2026	84.73	83.02	83.99	83.31	6,315,785.00
13.10.2026	83.41	80.31	81.19	80.75	12,351,970.00
14.10.2026	80.96	78.04	78.69	80.90	11,080,860.00

צרו איתנו קשר *5988