גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.48	82.48	82.48	82.48	0.00
16:50	81.68	81.68	81.68	81.68	476,730.00
17:00	81.5301	81.5301	81.5301	81.5301	346,056.00
17:10	81.905	81.905	81.905	81.905	392,115.00
17:20	82	82	82	82	343,355.00
17:30	82.2	82.2	82.2	82.2	295,318.00
17:40	82.165	82.165	82.165	82.165	261,816.00
17:50	82.16	82.16	82.16	82.16	227,180.00
18:00	82.115	82.115	82.115	82.115	167,569.00
18:10	81.54	81.54	81.54	81.54	352,659.00
18:20	81.53	81.53	81.53	81.53	261,531.00
18:30	81.5249	81.5249	81.5249	81.5249	285,886.00
18:40	81.61	81.61	81.61	81.61	127,508.00
18:50	81.73	81.73	81.73	81.73	134,215.00
19:00	81.825	81.825	81.825	81.825	231,707.00
19:10	81.855	81.855	81.855	81.855	199,422.00
19:20	81.675	81.675	81.675	81.675	182,074.00
19:30	81.75	81.75	81.75	81.75	187,249.00
19:40	81.93	81.93	81.93	81.93	133,670.00
19:50	82.045	82.045	82.045	82.045	157,010.00
20:00	82.175	82.175	82.175	82.175	219,730.00
20:10	82.09	82.09	82.09	82.09	142,906.00
20:20	81.8	81.8	81.8	81.8	293,898.00
20:30	81.64	81.64	81.64	81.64	137,200.00
20:40	81.405	81.405	81.405	81.405	165,285.00
20:50	81.28	81.28	81.28	81.28	163,735.00
21:00	81.34	81.34	81.34	81.34	246,336.00
21:10	81.24	81.24	81.24	81.24	242,399.00
21:20	81.15	81.15	81.15	81.15	139,118.00
21:30	81.19	81.19	81.19	81.19	152,225.00
21:40	81.195	81.195	81.195	81.195	115,513.00
21:50	81.1201	81.1201	81.1201	81.1201	146,357.00
22:00	81.175	81.175	81.175	81.175	159,627.00
22:10	81.12	81.12	81.12	81.12	226,272.00
22:20	81.255	81.255	81.255	81.255	180,168.00
22:30	81.16	81.16	81.16	81.16	210,728.00
22:40	81.18	81.18	81.18	81.18	257,947.00
22:50	81.225	81.225	81.225	81.225	429,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	85.68	85.13	85.26	85.68	1,707,138.00
10.04.2026 17:30	85.68	85.5	85.68	85.59	2,840,967.00
10.04.2026 18:00	85.63	85.48	85.56	85.515	5,628,999.00
10.04.2026 18:30	85.5102	85.32	85.475	85.4	9,775,970.00
10.04.2026 19:00	85.5401	85.395	85.48	85.48	9,380,060.00
10.04.2026 19:30	85.51	85.3168	85.475	85.42	10,657,139.00
10.04.2026 20:00	85.425	85.32	85.3999	85.375	13,247,623.00
10.04.2026 20:30	85.595	85.365	85.37	85.58	16,633,298.00
10.04.2026 21:00	85.8093	85.58	85.59	85.745	17,691,588.00
10.04.2026 21:30	85.78	85.665	85.7534	85.715	20,328,959.00
10.04.2026 22:00	85.815	85.65	85.73	85.805	20,064,290.00
10.04.2026 22:30	85.8099	85.38	85.8099	85.38	17,492,648.00
13.04.2026 16:30	84.9775	84.21	84.7	84.9775	1,097,993.00
13.04.2026 17:00	84.97	84.745	84.9184	84.9	2,668,492.00
13.04.2026 17:30	85.15	84.9	84.9	85.15	3,358,197.00
13.04.2026 18:00	85.19	85.06	85.11	85.1	5,269,713.00
13.04.2026 18:30	85.175	85.005	85.07	85.1	8,881,503.00
13.04.2026 19:00	85.58	85.09	85.1142	85.58	9,041,763.00
13.04.2026 19:30	86	85.6201	85.6201	85.875	8,795,724.00
13.04.2026 20:00	85.89	85.715	85.85	85.715	10,467,766.00
13.04.2026 20:30	85.795	85.66	85.787	85.71	13,879,293.00
13.04.2026 21:00	85.925	85.72	85.72	85.92	24,237,372.00
13.04.2026 21:30	86.065	85.9	85.915	86.005	26,167,223.00
13.04.2026 22:00	86.26	86.04	86.04	86.231	25,478,234.00
13.04.2026 22:30	86.565	86.151	86.225	86.4132	22,891,891.00
14.04.2026 16:30	83.085	80.95	83.085	82.36	6,314,439.00
14.04.2026 17:00	82.75	80.44	82.65	80.855	15,581,884.00
14.04.2026 17:30	82.29	81.0256	81.06	81.905	20,757,104.00
14.04.2026 18:00	82.63	81.91	81.91	82.2799	26,141,328.00
14.04.2026 18:30	82.59	82.0101	82.22	82.4808	55,037,667.00
14.04.2026 19:00	82.6	82.09	82.395	82.29	82,647,455.00
14.04.2026 19:30	82.6	82.175	82.25	82.58	105,114,897.00
14.04.2026 20:00	82.96	82.57	82.605	82.755	90,133,469.00
14.04.2026 20:30	82.965	82.66	82.735	82.7	128,065,370.00
14.04.2026 21:00	82.925	82.3601	82.73	82.41	122,772,245.00
14.04.2026 21:30	82.46	82.15	82.45	82.21	86,676,106.00
14.04.2026 22:00	82.35	82.04	82.22	82.29	100,941,535.00
14.04.2026 22:30	82.45	81.62	82.33	81.72	111,574,092.00
15.04.2026 16:30	81.545	80.22	81.23	80.455	2,502,385.00
15.04.2026 17:00	80.96	80.34	80.5	80.9466	6,546,818.00
15.04.2026 17:30	81.125	80.355	81.05	80.4832	8,648,994.00
15.04.2026 18:00	80.78	80.52	80.52	80.71	11,085,079.00
15.04.2026 18:30	80.78	80.6	80.6775	80.69	16,668,573.00
15.04.2026 19:00	80.685	80.51	80.6302	80.67	20,302,728.00
15.04.2026 19:30	80.765	80.585	80.67	80.62	25,410,448.00
15.04.2026 20:00	80.695	80.495	80.655	80.495	30,825,135.00
15.04.2026 20:30	80.6498	80.35	80.515	80.405	56,472,440.00
15.04.2026 21:00	80.605	80.34	80.4	80.415	71,245,897.00
15.04.2026 21:30	80.545	80.3064	80.44	80.47	63,760,268.00
15.04.2026 22:00	80.735	80.45	80.48	80.735	51,761,015.00
15.04.2026 22:30	80.87	80.205	80.76	80.3	61,313,249.00
16.04.2026 16:30	81.52	80.05	80.12	81.25	2,750,874.00
16.04.2026 17:00	81.7	81.33	81.43	81.655	10,538,024.00
16.04.2026 17:30	81.839	81.62	81.64	81.71	17,179,700.00
16.04.2026 18:00	81.8	81.216	81.8	81.216	22,011,049.00
16.04.2026 18:30	81.71	81.14	81.18	81.685	29,313,700.00
16.04.2026 19:00	81.81	81.58	81.72	81.605	41,268,136.00
16.04.2026 19:30	81.61	81.42	81.596	81.51	51,147,957.00
16.04.2026 20:00	81.515	81.265	81.515	81.32	53,989,797.00
16.04.2026 20:30	81.54	81.31	81.335	81.37	47,928,038.00
16.04.2026 21:00	81.45	81.3	81.385	81.4001	60,851,863.00
16.04.2026 21:30	81.505	81.39	81.41	81.425	50,935,699.00
16.04.2026 22:00	81.44	81.22	81.435	81.26	50,928,176.00
16.04.2026 22:30	81.31	81.125	81.26	81.22	51,798,039.00
17.04.2026 16:30	82.555	81.24	81.91	81.74	4,692,251.00
17.04.2026 17:00	82.31	81.775	81.851	82.27	13,776,800.00
17.04.2026 17:30	82.28	81.9	82.28	81.9	14,416,491.00
17.04.2026 18:00	81.84	81.35	81.77	81.525	19,641,403.00
17.04.2026 18:30	81.905	81.5201	81.62	81.82	34,699,546.00
17.04.2026 19:00	81.91	81.655	81.85	81.785	28,282,693.00
17.04.2026 19:30	82.205	81.79	81.79	82.15	45,764,712.00
17.04.2026 20:00	82.125	81.54	82.125	81.575	58,381,042.00
17.04.2026 20:30	81.565	81.275	81.565	81.3666	62,936,641.00
17.04.2026 21:00	81.35	81.04	81.35	81.165	56,972,048.00
17.04.2026 21:30	81.235	81.08	81.17	81.14	57,299,220.00
17.04.2026 22:00	81.255	81.08	81.11	81.12	51,494,498.00
17.04.2026 22:30	81.525	81.125	81.125	81.3753	68,567,502.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	65.16	63.40	64.20	64.01	17,728,920.00
22.04.2025	66.41	64.71	64.71	66.23	17,483,280.00
23.04.2025	69.50	67.43	67.43	67.94	20,671,470.00
24.04.2025	69.85	67.50	67.70	69.56	16,248,930.00
25.04.2025	70.19	69.00	69.07	69.73	17,441,530.00
28.04.2025	70.56	68.67	69.81	69.43	16,665,620.00
29.04.2025	71.34	68.95	68.95	71.10	24,557,160.00
30.04.2025	71.41	69.33	69.67	71.01	23,925,330.00
01.05.2025	72.47	70.43	70.75	71.81	18,710,610.00
02.05.2025	74.16	72.87	73.00	73.80	18,337,090.00
05.05.2025	74.89	73.04	73.35	73.85	16,066,720.00
06.05.2025	74.19	72.56	73.14	73.48	18,044,440.00
07.05.2025	74.30	72.98	73.60	73.18	14,237,400.00
08.05.2025	73.99	72.63	73.68	73.31	19,946,440.00
09.05.2025	73.24	72.03	73.14	72.45	9,505,520.00
12.05.2025	75.25	74.07	74.99	74.88	20,422,600.00
13.05.2025	76.58	74.96	75.44	75.99	13,473,680.00
14.05.2025	76.49	75.83	76.24	76.28	14,061,370.00
15.05.2025	76.52	75.32	76.06	75.59	15,294,180.00
16.05.2025	76.35	75.37	75.56	76.18	13,688,380.00
19.05.2025	76.41	75.43	75.60	76.06	12,715,270.00
20.05.2025	75.87	75.07	75.48	75.52	10,649,720.00
21.05.2025	75.13	73.09	74.94	73.19	15,729,940.00
22.05.2025	73.89	72.48	73.14	73.39	9,708,382.00
23.05.2025	73.19	71.89	71.89	72.83	9,235,158.00
27.05.2025	74.09	73.05	73.61	73.99	11,005,730.00
28.05.2025	74.36	73.33	74.20	73.73	8,688,785.00
29.05.2025	75.08	73.33	74.41	74.51	13,980,110.00
30.05.2025	74.80	73.73	74.20	74.78	17,000,080.00
02.06.2025	74.75	73.26	74.25	74.72	11,232,310.00
03.06.2025	75.83	74.37	74.72	75.65	12,768,120.00
04.06.2025	78.80	75.38	77.70	75.38	29,551,570.00
05.06.2025	75.75	74.18	75.61	74.90	20,119,400.00
06.06.2025	76.76	75.83	76.15	76.33	10,713,770.00
09.06.2025	76.70	75.93	76.55	76.46	13,416,080.00
10.06.2025	76.35	75.13	76.16	75.46	11,781,040.00
11.06.2025	75.72	74.57	75.54	74.93	16,438,540.00
12.06.2025	74.52	73.17	74.33	74.01	14,481,800.00
13.06.2025	73.79	71.93	72.92	72.36	21,093,020.00
16.06.2025	73.72	72.93	73.39	73.15	15,970,700.00
17.06.2025	73.21	72.30	72.78	72.50	13,779,090.00
18.06.2025	75.14	72.57	72.65	74.74	22,857,090.00
20.06.2025	75.78	75.07	75.24	75.40	27,608,660.00
23.06.2025	77.03	74.82	75.13	77.01	17,293,790.00
24.06.2025	78.75	77.71	77.71	78.11	16,306,700.00
25.06.2025	79.31	77.99	78.28	79.07	13,940,300.00
26.06.2025	80.10	79.19	79.44	79.96	18,163,300.00
27.06.2025	80.15	78.96	80.00	79.50	20,958,070.00
30.06.2025	81.10	79.91	80.48	80.12	21,570,560.00
01.07.2025	81.50	79.91	80.05	81.49	20,920,130.00
02.07.2025	82.40	81.25	81.92	82.36	15,185,600.00
03.07.2025	83.94	82.50	82.64	83.60	11,236,910.00
07.07.2025	83.59	81.50	82.97	82.34	18,142,890.00
08.07.2025	82.42	81.03	82.30	81.59	18,268,370.00
09.07.2025	82.52	81.46	82.43	81.79	16,088,490.00
10.07.2025	82.74	81.61	81.61	82.36	14,320,030.00
11.07.2025	82.68	81.43	81.75	82.55	12,562,320.00
14.07.2025	83.51	82.12	82.20	83.43	20,151,570.00
15.07.2025	81.08	77.72	80.75	78.86	53,407,330.00
16.07.2025	80.08	78.21	78.89	79.91	30,483,080.00
17.07.2025	80.65	79.10	79.46	79.71	21,821,530.00
18.07.2025	80.77	78.88	79.85	80.64	21,201,180.00
21.07.2025	81.46	80.17	80.75	80.28	14,440,430.00
22.07.2025	82.59	80.28	80.28	82.38	22,402,990.00
23.07.2025	83.93	82.61	83.00	83.70	19,363,460.00
24.07.2025	84.83	83.12	83.84	83.87	19,019,620.00
25.07.2025	84.46	83.23	84.12	84.32	14,013,350.00
28.07.2025	84.50	82.71	84.32	83.07	10,621,710.00
29.07.2025	83.69	82.20	83.63	82.65	11,610,000.00
30.07.2025	83.09	81.31	82.99	81.78	15,549,770.00
31.07.2025	81.93	80.33	81.35	80.63	14,549,380.00
01.08.2025	79.35	77.40	79.19	77.78	16,059,360.00
04.08.2025	78.53	76.91	78.52	77.58	13,883,200.00
05.08.2025	78.35	76.15	78.34	77.96	15,761,680.00
06.08.2025	78.82	77.56	77.90	77.61	14,108,400.00
07.08.2025	78.30	76.78	78.28	77.05	11,523,880.00
08.08.2025	78.18	76.35	77.11	77.85	14,117,060.00
11.08.2025	78.09	77.23	78.01	77.59	14,378,030.00
12.08.2025	79.56	78.15	78.22	79.48	14,350,880.00
13.08.2025	79.72	77.10	79.68	77.89	14,405,240.00
14.08.2025	79.58	77.71	78.28	79.41	16,020,160.00
15.08.2025	79.65	77.00	79.54	77.10	15,349,680.00
18.08.2025	77.60	76.91	76.99	77.44	11,307,700.00
19.08.2025	77.77	77.03	77.16	77.53	10,110,780.00
20.08.2025	78.48	76.59	77.47	78.16	12,101,040.00
21.08.2025	78.07	77.08	77.88	77.83	9,086,480.00
22.08.2025	79.31	78.13	78.34	79.10	11,279,220.00
25.08.2025	80.50	78.87	78.88	80.19	11,946,920.00
26.08.2025	81.63	79.78	79.82	81.51	14,918,500.00
27.08.2025	83.21	81.24	81.26	82.50	15,561,460.00
28.08.2025	83.13	81.92	82.88	81.98	13,942,930.00
29.08.2025	82.81	81.80	81.96	82.18	12,039,870.00
02.09.2025	81.82	80.44	81.71	81.78	13,321,590.00
03.09.2025	82.01	80.01	81.73	80.51	11,161,150.00
04.09.2025	82.13	80.22	80.75	81.83	10,798,040.00
05.09.2025	82.02	78.70	81.64	78.96	20,651,530.00
08.09.2025	79.79	78.56	78.99	79.14	16,340,440.00
09.09.2025	81.46	79.00	79.31	80.76	17,094,170.00
10.09.2025	81.24	79.91	80.66	80.30	16,451,440.00
11.09.2025	81.39	79.78	80.20	81.25	17,769,900.00
12.09.2025	81.64	80.79	81.10	81.46	10,495,730.00
15.09.2025	81.82	81.13	81.61	81.41	9,457,809.00
16.09.2025	81.61	80.08	81.56	81.39	10,700,850.00
17.09.2025	82.72	80.54	81.21	82.48	14,728,480.00
18.09.2025	83.13	81.94	82.45	83.12	3,726,819.00
19.09.2025	84.93	82.93	83.81	84.62	11,366,080.00
22.09.2025	84.92	83.74	83.91	84.82	4,431,384.00
23.09.2025	86.65	83.67	85.00	84.36	5,884,359.00
24.09.2025	85.37	83.66	84.65	84.10	4,573,555.00
25.09.2025	84.66	83.56	83.69	84.31	3,553,050.00
26.09.2025	85.64	84.56	84.87	85.02	3,647,241.00
29.09.2025	85.18	84.04	84.77	84.72	4,040,126.00
30.09.2025	85.12	82.66	84.65	83.83	4,762,929.00
01.10.2025	83.60	80.77	83.21	80.84	8,645,276.00
02.10.2025	81.05	80.04	80.80	80.50	4,965,245.00
03.10.2025	81.69	80.44	81.02	80.68	4,671,639.00
06.10.2025	81.46	79.57	80.97	80.70	5,965,734.00
07.10.2025	81.36	80.54	80.91	81.14	4,755,054.00
08.10.2025	81.32	79.54	81.30	79.76	5,413,831.00
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00
16.03.2026	75.89	74.37	74.89	75.75	8,245,752.00
17.03.2026	77.17	75.82	76.42	76.25	9,925,892.00
18.03.2026	76.89	75.83	75.96	76.18	5,416,072.00
19.03.2026	76.80	74.68	75.72	76.37	9,666,043.00
20.03.2026	77.92	76.21	76.56	77.70	17,021,620.00
23.03.2026	79.70	78.13	79.39	78.28	7,320,326.00
24.03.2026	80.46	77.57	77.74	79.64	9,344,852.00
25.03.2026	80.79	79.33	79.98	80.27	9,665,603.00
26.03.2026	80.30	78.73	80.30	79.02	8,196,322.00
27.03.2026	78.63	76.86	78.61	77.15	6,286,184.00
30.03.2026	78.21	76.49	77.79	76.80	6,444,908.00
31.03.2026	79.73	77.45	77.97	79.60	10,974,740.00
01.04.2026	81.70	80.19	81.24	80.59	7,495,016.00
02.04.2026	80.84	78.69	79.45	80.61	5,125,600.00
06.04.2026	81.86	80.76	81.09	81.81	3,472,022.00
07.04.2026	82.09	80.90	81.30	81.75	4,978,629.00
08.04.2026	85.72	84.25	84.28	84.66	6,741,348.00
09.04.2026	86.15	84.44	84.44	86.01	4,871,085.00
10.04.2026	85.89	84.99	85.82	85.41	3,963,591.00
13.04.2026	86.65	84.07	84.70	86.60	6,946,562.00
14.04.2026	83.15	80.32	83.02	81.73	18,250,240.00
15.04.2026	81.68	80.15	81.30	80.30	14,615,570.00
16.04.2026	81.86	80.04	80.10	81.23	10,130,360.00

צרו איתנו קשר *5988