גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

83.60

שינוי

+1.51%

שינוי ב USD

1.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	82.91	82.91	82.91	82.91	0.00
16:50	83.46	83.46	83.46	83.46	375,737.00
17:00	83.76	83.76	83.76	83.76	382,530.00
17:10	83.8346	83.8346	83.8346	83.8346	512,691.00
17:20	83.73	83.73	83.73	83.73	582,441.00
17:30	83.63	83.63	83.63	83.63	374,186.00
17:40	83.74	83.74	83.74	83.74	321,688.00
17:50	83.79	83.79	83.79	83.79	348,695.00
18:00	83.8707	83.8707	83.8707	83.8707	331,182.00
18:10	83.86	83.86	83.86	83.86	251,711.00
18:20	83.695	83.695	83.695	83.695	326,922.00
18:30	83.505	83.505	83.505	83.505	334,539.00
18:40	83.645	83.645	83.645	83.645	339,974.00
18:50	83.525	83.525	83.525	83.525	311,583.00
19:00	83.515	83.515	83.515	83.515	803,440.00
19:20	83.495	83.495	83.495	83.495	416,426.00
19:30	83.4615	83.4615	83.4615	83.4615	528,648.00
19:40	83.535	83.535	83.535	83.535	541,195.00
19:50	83.615	83.615	83.615	83.615	490,806.00
20:00	83.3401	83.3401	83.3401	83.3401	890,377.00
20:10	83.6	83.6	83.6	83.6	2,076,452.00
20:20	83.6	83.6	83.6	83.6	31,340.00
20:30	83.6	83.6	83.6	83.6	510.00
20:40	83.6	83.6	83.6	83.6	1,980.00
20:50	83.6	83.6	83.6	83.6	12,150.00
21:00	83.6	83.6	83.6	83.6	240.00
21:10	83.6	83.6	83.6	83.6	280.00
21:20	83.6	83.6	83.6	83.6	280.00
21:30	83.6	83.6	83.6	83.6	360.00
21:40	83.6	83.6	83.6	83.6	50.00
21:50	83.6	83.6	83.6	83.6	700.00
22:00	83.6	83.6	83.6	83.6	160.00
22:10	83.6	83.6	83.6	83.6	30.00
22:20	83.6	83.6	83.6	83.6	450.00
22:30	83.6	83.6	83.6	83.6	100.00
22:40	83.6	83.6	83.6	83.6	3,180.00
22:50	83.6	83.6	83.6	83.6	80.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	79.99	79.825	79.84	79.965	6,818,767.00
27.06.2025 17:30	80.05	79.925	79.96	79.975	10,459,658.00
27.06.2025 18:00	80.135	79.8865	80.02	79.965	16,425,422.00
27.06.2025 18:30	80.005	79.725	80.005	79.765	20,462,683.00
27.06.2025 19:00	79.895	79.725	79.775	79.875	25,786,834.00
27.06.2025 19:30	79.96	79.85	79.875	79.885	20,002,745.00
27.06.2025 20:00	79.9154	79.765	79.905	79.785	35,920,000.00
27.06.2025 20:30	79.835	79.405	79.785	79.515	31,463,449.00
27.06.2025 21:00	79.59	79.29	79.525	79.29	29,599,751.00
27.06.2025 21:30	79.3499	78.985	79.245	79.0746	35,291,175.00
27.06.2025 22:00	79.285	79.04	79.1	79.285	46,739,430.00
27.06.2025 22:30	79.525	79.17	79.3248	79.5	39,037,111.00
30.06.2025 16:30	81.07	80.46	80.46	81.06	7,371,149.00
30.06.2025 17:00	81.02	80.645	81.01	80.8299	14,007,660.00
30.06.2025 17:30	80.85	80.585	80.825	80.585	12,164,803.00
30.06.2025 18:00	80.5793	80.365	80.515	80.395	17,569,885.00
30.06.2025 18:30	80.75	80.4375	80.4375	80.72	21,529,480.00
30.06.2025 19:00	80.8	80.58	80.8	80.585	35,070,486.00
30.06.2025 19:30	80.675	80.435	80.565	80.4384	43,442,755.00
30.06.2025 20:00	80.45	80.21	80.44	80.265	48,089,876.00
30.06.2025 20:30	80.26	80.15	80.255	80.23	44,669,799.00
30.06.2025 21:00	80.34	80.05	80.225	80.165	60,948,737.00
30.06.2025 21:30	80.23	80.02	80.125	80.23	56,002,737.00
30.06.2025 22:00	80.29	80.155	80.245	80.185	65,522,939.00
30.06.2025 22:30	80.207	79.92	80.135	80.065	60,083,568.00
01.07.2025 16:30	80.44	79.93	79.93	80.29	4,782,317.00
01.07.2025 17:00	80.63	80.345	80.35	80.45	7,142,360.00
01.07.2025 17:30	80.69	80.27	80.505	80.485	10,413,151.00
01.07.2025 18:00	80.61	80.32	80.445	80.61	18,702,601.00
01.07.2025 18:30	80.735	80.515	80.645	80.66	24,052,762.00
01.07.2025 19:00	81.15	80.71	80.71	81.115	31,352,396.00
01.07.2025 19:30	81.225	80.8174	81.04	80.835	44,486,023.00
01.07.2025 20:00	81.415	80.735	80.855	81.365	52,106,410.00
01.07.2025 20:30	81.4363	81.285	81.375	81.385	50,909,598.00
01.07.2025 21:00	81.45	81.07	81.45	81.19	39,117,675.00
01.07.2025 21:30	81.455	81.1945	81.2	81.45	52,783,790.00
01.07.2025 22:00	81.385	81.125	81.35	81.335	67,595,628.00
01.07.2025 22:30	81.48	81.215	81.325	81.48	67,115,975.00
02.07.2025 16:30	81.87	81.34	81.87	81.57	2,898,268.00
02.07.2025 17:00	81.81	81.615	81.615	81.81	5,600,572.00
02.07.2025 17:30	82.2697	81.765	81.765	82.2697	8,905,182.00
02.07.2025 18:00	82.385	82	82.2726	82.165	15,663,475.00
02.07.2025 18:30	82.375	82.155	82.155	82.245	19,956,813.00
02.07.2025 19:00	82.2465	82.045	82.205	82.12	27,937,989.00
02.07.2025 19:30	82.16	82.035	82.12	82.06	25,703,168.00
02.07.2025 20:00	82.095	81.925	82.095	81.98	33,638,024.00
02.07.2025 20:30	82	81.825	81.955	81.9754	40,459,947.00
02.07.2025 21:00	82	81.885	81.975	81.935	42,322,779.00
02.07.2025 21:30	82.13	81.935	81.935	82.13	40,570,382.00
02.07.2025 22:00	82.25	82.15	82.17	82.17	50,609,028.00
02.07.2025 22:30	82.375	82.14	82.165	82.34	49,970,404.00
03.07.2025 16:30	83.76	82.575	82.635	83.665	2,938,862.00
03.07.2025 17:00	83.94	83.57	83.68	83.62	7,588,266.00
03.07.2025 17:30	83.8707	83.625	83.63	83.8	9,415,502.00
03.07.2025 18:00	83.91	83.445	83.78	83.53	10,108,552.00
03.07.2025 18:30	83.7	83.5	83.565	83.515	20,951,092.00
03.07.2025 19:00	83.565	83.4101	83.525	83.45	28,382,497.00
03.07.2025 19:30	83.715	83.3401	83.435	83.525	35,490,325.00
03.07.2025 20:00	83.6	83.6	83.6	83.6	938,611.00
03.07.2025 20:30	83.6	83.6	83.6	83.6	11,228,280.00
03.07.2025 21:00	83.6	83.6	83.6	83.6	11,229,430.00
03.07.2025 21:30	83.6	83.6	83.6	83.6	11,229,860.00
03.07.2025 22:00	83.6	83.6	83.6	83.6	11,233,430.00
03.07.2025 22:30	83.6	83.6	83.6	83.6	11,236,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	60.40	58.66	59.97	59.01	12,458,980.00
09.07.2024	60.42	58.92	59.08	59.88	12,192,970.00
10.07.2024	59.99	59.38	59.54	59.72	12,050,470.00
11.07.2024	60.71	59.28	59.40	60.16	15,565,400.00
12.07.2024	56.92	55.60	56.20	56.54	52,962,430.00
15.07.2024	58.24	57.04	57.05	57.73	26,523,740.00
16.07.2024	60.62	57.53	58.04	60.24	25,353,410.00
17.07.2024	61.00	59.88	60.16	60.91	16,777,440.00
18.07.2024	60.82	58.99	60.62	59.24	16,996,740.00
19.07.2024	59.77	59.11	59.30	59.23	11,999,890.00
22.07.2024	-99.99	-99.99	59.26	59.11	0.00
23.07.2024	59.90	59.04	59.20	59.67	10,874,520.00
24.07.2024	60.21	59.37	59.77	59.44	10,773,230.00
25.07.2024	60.73	59.45	59.56	59.70	14,093,910.00
26.07.2024	60.45	59.57	59.85	60.39	12,533,850.00
29.07.2024	60.83	59.35	60.74	59.59	8,971,455.00
30.07.2024	60.73	59.88	60.46	60.01	11,473,870.00
31.07.2024	60.12	59.20	59.82	59.34	11,527,270.00
01.08.2024	59.34	56.51	59.26	56.88	17,448,560.00
02.08.2024	55.57	52.80	55.18	53.26	27,220,710.00
05.08.2024	52.40	50.15	51.30	52.12	26,886,150.00
06.08.2024	52.96	52.05	52.28	52.36	18,619,090.00
07.08.2024	53.49	52.15	53.15	52.29	18,328,990.00
08.08.2024	53.32	52.65	52.97	52.76	15,284,500.00
09.08.2024	52.83	52.07	52.30	52.76	11,205,670.00
12.08.2024	53.47	51.67	52.91	52.06	16,810,660.00
13.08.2024	52.96	51.81	52.36	52.87	11,160,970.00
14.08.2024	53.78	52.72	53.03	53.66	12,714,060.00
15.08.2024	55.17	54.43	54.50	54.57	16,513,390.00
16.08.2024	55.43	54.61	54.78	55.33	18,518,200.00
19.08.2024	56.46	55.26	55.35	56.45	12,767,620.00
20.08.2024	56.72	55.92	56.03	56.15	12,531,410.00
21.08.2024	56.45	55.20	56.44	55.46	13,689,520.00
22.08.2024	56.37	55.66	55.70	55.96	15,681,720.00
23.08.2024	57.40	56.32	56.42	56.70	16,997,070.00
26.08.2024	57.15	56.53	57.02	56.72	9,448,272.00
27.08.2024	56.92	56.15	56.71	56.26	7,637,216.00
28.08.2024	57.36	56.03	56.06	57.07	11,888,160.00
29.08.2024	57.77	56.51	57.31	57.35	9,281,004.00
30.08.2024	58.58	57.38	57.45	58.47	20,368,980.00
03.09.2024	58.94	57.90	58.62	58.37	15,927,190.00
04.09.2024	59.00	57.72	58.49	58.12	10,983,370.00
05.09.2024	58.68	56.54	58.62	56.86	18,299,750.00
06.09.2024	56.78	53.69	56.68	54.00	21,836,820.00
09.09.2024	55.08	54.43	54.73	54.59	16,823,340.00
10.09.2024	56.10	53.38	56.00	53.95	24,641,060.00
11.09.2024	53.86	52.42	53.72	53.73	17,217,120.00
12.09.2024	54.34	50.22	53.73	51.57	42,568,840.00
13.09.2024	53.03	51.75	51.86	52.78	24,752,570.00
16.09.2024	53.93	52.81	52.81	53.79	17,331,990.00
17.09.2024	55.06	53.97	53.97	54.51	15,849,920.00
18.09.2024	55.19	54.10	54.46	54.26	19,828,540.00
19.09.2024	56.01	54.65	55.01	55.80	21,397,260.00
20.09.2024	56.29	54.88	55.35	56.29	45,178,530.00
23.09.2024	56.52	54.90	56.26	55.11	13,256,470.00
24.09.2024	55.19	53.79	55.12	54.16	16,205,490.00
25.09.2024	54.33	53.41	54.28	53.61	10,224,310.00
26.09.2024	57.11	53.31	54.03	56.39	34,457,980.00
27.09.2024	56.62	55.80	56.62	55.90	13,116,290.00
30.09.2024	56.51	55.48	55.66	56.49	15,047,040.00
01.10.2024	56.03	55.20	56.00	55.39	11,008,830.00
02.10.2024	55.81	54.92	55.33	55.30	8,940,108.00
03.10.2024	55.21	54.40	55.08	54.98	8,133,483.00
04.10.2024	57.13	55.98	55.99	56.96	14,581,360.00
07.10.2024	57.63	56.80	57.22	57.16	11,163,790.00
08.10.2024	58.28	57.27	58.28	57.27	12,031,770.00
09.10.2024	57.72	57.07	57.32	57.54	12,401,950.00
10.10.2024	58.39	57.35	57.72	57.75	12,716,360.00
11.10.2024	61.72	59.92	59.96	60.99	37,034,650.00
14.10.2024	63.35	60.94	61.27	62.16	30,612,300.00
15.10.2024	63.82	62.22	62.91	63.03	24,674,830.00
16.10.2024	64.08	63.12	63.24	63.89	17,396,200.00
17.10.2024	64.71	63.50	64.49	64.38	15,007,320.00
18.10.2024	64.78	63.83	64.41	64.36	18,274,010.00
21.10.2024	64.68	63.92	64.48	64.02	15,547,770.00
22.10.2024	65.21	64.00	64.02	64.81	25,818,580.00
23.10.2024	65.05	63.86	64.77	64.56	18,234,770.00
24.10.2024	65.57	64.32	64.61	65.43	18,354,370.00
25.10.2024	65.95	64.25	65.85	64.53	14,619,990.00
28.10.2024	65.75	64.81	65.00	65.61	16,157,620.00
29.10.2024	66.00	65.24	65.49	65.30	13,201,060.00
30.10.2024	66.39	65.13	65.13	65.41	16,014,650.00
31.10.2024	65.75	64.63	65.10	64.92	12,960,750.00
04.11.2024	64.65	63.05	64.56	63.70	12,606,450.00
05.11.2024	64.50	63.62	64.00	64.07	13,250,440.00
06.11.2024	74.27	69.95	73.30	72.47	63,303,100.00
07.11.2024	71.67	69.74	71.64	69.82	18,506,720.00
11.11.2024	73.25	71.02	71.02	72.56	17,105,540.00
12.11.2024	73.37	72.11	72.78	72.60	17,400,820.00
13.11.2024	73.96	72.65	72.75	72.77	18,398,950.00
14.11.2024	73.47	72.51	72.85	72.80	13,646,840.00
15.11.2024	74.41	72.89	73.00	74.34	18,792,150.00
18.11.2024	74.70	73.72	74.50	74.09	18,411,920.00
19.11.2024	74.16	73.13	73.62	73.43	15,376,660.00
20.11.2024	73.78	72.43	73.67	73.58	14,413,240.00
21.11.2024	76.04	73.93	73.93	74.83	19,938,180.00
22.11.2024	76.08	74.55	74.57	75.96	14,477,390.00
25.11.2024	77.31	75.96	76.20	76.90	28,215,920.00
26.11.2024	78.13	76.36	77.50	77.35	19,135,580.00
27.11.2024	77.79	76.43	77.37	77.21	19,787,640.00
29.11.2024	78.04	76.14	77.69	76.17	9,784,587.00
02.12.2024	76.95	74.80	76.95	75.28	18,213,760.00
03.12.2024	75.85	74.02	75.81	74.14	14,794,590.00
04.12.2024	74.25	72.71	74.05	73.06	13,877,180.00
05.12.2024	74.61	73.10	73.40	73.66	17,643,670.00
06.12.2024	74.72	73.73	73.99	74.33	14,081,440.00
09.12.2024	74.55	72.42	74.31	72.62	15,396,680.00
10.12.2024	73.50	71.90	73.50	72.05	12,212,700.00
11.12.2024	72.92	71.45	72.59	71.60	11,695,820.00
12.12.2024	72.06	70.79	71.88	70.80	12,367,920.00
13.12.2024	71.05	70.02	70.85	70.44	15,533,170.00
16.12.2024	72.29	69.82	70.47	71.98	23,540,430.00
17.12.2024	71.54	70.38	71.05	70.81	14,580,240.00
18.12.2024	71.50	68.61	70.61	68.76	20,530,430.00
19.12.2024	70.69	68.67	69.40	68.85	16,403,100.00
20.12.2024	71.04	68.77	69.17	70.34	49,952,160.00
23.12.2024	70.69	69.62	69.72	70.54	11,605,370.00
24.12.2024	71.59	70.54	70.67	71.59	4,442,654.00
26.12.2024	71.84	71.11	71.43	71.76	7,108,443.00
27.12.2024	71.74	70.63	71.18	71.11	7,162,818.00
30.12.2024	70.79	69.77	70.41	70.41	8,378,200.00
31.12.2024	70.92	70.06	70.53	70.24	7,029,628.00
06.01.2025	73.25	71.53	71.93	72.03	15,557,730.00
07.01.2025	73.13	71.51	72.97	71.59	13,518,800.00
08.01.2025	72.08	71.06	71.51	71.57	15,689,880.00
10.01.2025	70.93	69.34	70.90	69.96	14,332,640.00
13.01.2025	70.61	69.56	69.90	70.53	10,381,340.00
14.01.2025	71.46	70.29	71.46	71.19	21,818,900.00
15.01.2025	76.82	73.65	75.36	75.95	33,243,100.00
16.01.2025	76.44	74.68	75.85	75.95	22,651,090.00
17.01.2025	77.25	75.50	75.98	77.08	20,602,220.00
21.01.2025	78.29	77.33	77.69	77.85	19,811,440.00
22.01.2025	77.81	76.86	77.57	77.54	11,047,810.00
23.01.2025	78.30	77.03	77.71	77.50	9,569,045.00
24.01.2025	77.65	77.00	77.00	77.32	10,038,160.00
27.01.2025	78.04	76.89	77.40	77.96	8,620,196.00
28.01.2025	78.15	77.17	77.87	77.88	11,515,980.00
29.01.2025	78.98	77.61	77.75	78.37	9,063,733.00
30.01.2025	79.24	78.08	79.14	78.82	11,270,370.00
31.01.2025	79.29	78.31	78.69	78.80	13,660,430.00
03.02.2025	78.01	77.02	77.23	78.01	2,508,922.00
04.02.2025	79.85	78.44	79.84	79.47	14,662,850.00
05.02.2025	80.35	79.18	79.66	80.00	9,616,592.00
06.02.2025	81.50	79.91	80.50	81.42	16,922,020.00
07.02.2025	81.30	79.09	81.27	80.67	17,924,660.00
10.02.2025	80.57	78.25	80.46	79.10	18,352,910.00
11.02.2025	79.96	77.81	78.77	79.64	15,732,150.00
12.02.2025	79.72	78.83	79.20	79.25	13,059,590.00
13.02.2025	79.65	78.61	79.43	78.92	5,798,530.00
14.02.2025	80.34	78.89	79.23	79.98	17,515,340.00
18.02.2025	80.95	79.49	79.99	80.78	15,125,080.00
19.02.2025	80.64	79.97	80.32	80.35	13,905,030.00
20.02.2025	80.28	78.02	80.11	78.63	14,799,620.00
21.02.2025	79.45	77.33	78.91	77.50	18,068,120.00
24.02.2025	78.52	76.41	77.97	77.22	12,983,010.00
25.02.2025	78.04	74.93	77.87	76.00	15,607,310.00
26.02.2025	77.77	76.27	76.35	76.45	13,465,230.00
27.02.2025	77.92	76.38	76.99	76.62	13,607,990.00
28.02.2025	78.42	76.59	77.04	78.32	24,491,560.00
03.03.2025	78.98	76.32	78.86	77.03	17,658,180.00
04.03.2025	75.65	71.34	75.47	73.21	28,228,950.00
05.03.2025	74.63	72.44	73.21	74.16	20,386,830.00
06.03.2025	73.89	71.63	73.79	72.65	19,430,320.00
07.03.2025	72.25	68.10	72.25	71.05	21,116,880.00
10.03.2025	69.55	65.51	69.55	66.78	26,771,910.00
11.03.2025	68.01	65.79	66.82	67.28	24,307,440.00
12.03.2025	69.49	67.70	68.80	68.93	18,460,290.00
13.03.2025	69.72	68.31	69.63	68.46	17,456,930.00
14.03.2025	71.07	69.25	69.46	70.85	15,760,540.00
17.03.2025	71.56	70.08	70.47	70.84	11,182,360.00
18.03.2025	71.48	70.39	71.00	71.11	11,100,080.00
19.03.2025	73.82	70.83	71.14	72.76	14,452,820.00
20.03.2025	73.37	71.78	71.84	72.52	12,379,450.00
21.03.2025	72.78	71.15	71.96	72.52	32,620,920.00
24.03.2025	74.53	73.34	73.64	74.28	10,685,750.00
25.03.2025	74.66	73.83	74.47	74.24	9,499,112.00
26.03.2025	75.38	73.12	74.39	73.47	10,847,170.00
27.03.2025	73.57	72.22	73.57	72.28	10,451,700.00
28.03.2025	72.55	70.00	72.26	70.69	13,099,990.00
31.03.2025	72.07	69.56	69.90	71.79	14,850,670.00
01.04.2025	71.63	70.11	70.84	71.31	10,657,580.00
02.04.2025	72.47	70.22	70.56	72.26	8,789,111.00
03.04.2025	68.72	65.41	67.78	65.67	25,782,140.00
04.04.2025	63.57	59.71	62.75	60.98	30,700,220.00
07.04.2025	64.33	58.42	60.69	62.17	41,157,600.00
08.04.2025	65.63	60.88	64.68	62.08	27,187,050.00
09.04.2025	67.19	59.50	60.64	66.33	40,975,020.00
10.04.2025	65.00	61.49	64.95	63.11	28,235,200.00
11.04.2025	63.62	59.65	61.54	62.51	33,833,510.00
14.04.2025	64.01	62.40	63.16	63.10	27,975,270.00
15.04.2025	65.42	63.30	63.44	64.54	19,921,900.00
16.04.2025	64.98	63.37	63.89	63.98	17,346,320.00
17.04.2025	65.71	64.07	64.38	64.71	18,924,350.00
21.04.2025	65.16	63.40	64.20	64.01	17,728,920.00
22.04.2025	66.41	64.71	64.71	66.23	17,483,280.00
23.04.2025	69.50	67.43	67.43	67.94	20,671,470.00
24.04.2025	69.85	67.50	67.70	69.56	16,248,930.00
25.04.2025	70.19	69.00	69.07	69.73	17,441,530.00
28.04.2025	70.56	68.67	69.81	69.43	16,665,620.00
29.04.2025	71.34	68.95	68.95	71.10	24,557,160.00
30.04.2025	71.41	69.33	69.67	71.01	23,925,330.00
01.05.2025	72.47	70.43	70.75	71.81	18,710,610.00
02.05.2025	74.16	72.87	73.00	73.80	18,337,090.00
05.05.2025	74.89	73.04	73.35	73.85	16,066,720.00
06.05.2025	74.19	72.56	73.14	73.48	18,044,440.00
07.05.2025	74.30	72.98	73.60	73.18	14,237,400.00
08.05.2025	73.99	72.63	73.68	73.31	19,946,440.00
09.05.2025	73.24	72.03	73.14	72.45	9,505,520.00
12.05.2025	75.25	74.07	74.99	74.88	20,422,600.00
13.05.2025	76.58	74.96	75.44	75.99	13,473,680.00
14.05.2025	76.49	75.83	76.24	76.28	14,061,370.00
15.05.2025	76.52	75.32	76.06	75.59	15,294,180.00
16.05.2025	76.35	75.37	75.56	76.18	13,688,380.00
19.05.2025	76.41	75.43	75.60	76.06	12,715,270.00
20.05.2025	75.87	75.07	75.48	75.52	10,649,720.00
21.05.2025	75.13	73.09	74.94	73.19	15,729,940.00
22.05.2025	73.89	72.48	73.14	73.39	9,708,382.00
23.05.2025	73.19	71.89	71.89	72.83	9,235,158.00
27.05.2025	74.09	73.05	73.61	73.99	11,005,730.00
28.05.2025	74.36	73.33	74.20	73.73	8,688,785.00
29.05.2025	75.08	73.33	74.41	74.51	13,980,110.00
30.05.2025	74.80	73.73	74.20	74.78	17,000,080.00
02.06.2025	74.75	73.26	74.25	74.72	11,232,310.00
03.06.2025	75.83	74.37	74.72	75.65	12,768,120.00
04.06.2025	78.80	75.38	77.70	75.38	29,551,570.00
05.06.2025	75.75	74.18	75.61	74.90	20,119,400.00
06.06.2025	76.76	75.83	76.15	76.33	10,713,770.00
09.06.2025	76.70	75.93	76.55	76.46	13,416,080.00
10.06.2025	76.35	75.13	76.16	75.46	11,781,040.00
11.06.2025	75.72	74.57	75.54	74.93	16,438,540.00
12.06.2025	74.52	73.17	74.33	74.01	14,481,800.00
13.06.2025	73.79	71.93	72.92	72.36	21,093,020.00
16.06.2025	73.72	72.93	73.39	73.15	15,970,700.00
17.06.2025	73.21	72.30	72.78	72.50	13,779,090.00
18.06.2025	75.14	72.57	72.65	74.74	22,857,090.00
20.06.2025	75.78	75.07	75.24	75.40	27,608,660.00
23.06.2025	77.03	74.82	75.13	77.01	17,293,790.00
24.06.2025	78.75	77.71	77.71	78.11	16,306,700.00
25.06.2025	79.31	77.99	78.28	79.07	13,940,300.00
26.06.2025	80.10	79.19	79.44	79.96	18,163,300.00
27.06.2025	80.15	78.96	80.00	79.50	20,958,070.00
30.06.2025	81.10	79.91	80.48	80.12	21,570,560.00
01.07.2025	81.50	79.91	80.05	81.49	20,920,130.00
02.07.2025	82.40	81.25	81.92	82.36	15,185,600.00
03.07.2025	83.94	82.50	82.64	83.60	11,236,910.00

צרו איתנו קשר *5988