גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

עדכון אחרון 08.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD

שער

77.83

שינוי

+0.18%

שינוי ב USD

0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.79	77.79	77.79	77.79	0.00
16:50	77.385	77.385	77.385	77.385	11,352.00
17:00	77.52	77.52	77.52	77.52	869,031.00
17:10	77.56	77.56	77.56	77.56	12,594.00
17:20	77.815	77.815	77.815	77.815	7,084.00
17:30	77.57	77.57	77.57	77.57	14,523.00
17:40	77.6	77.6	77.6	77.6	14,037.00
17:50	77.39	77.39	77.39	77.39	17,348.00
18:00	77.28	77.28	77.28	77.28	9,553.00
18:10	77.32	77.32	77.32	77.32	13,468.00
18:20	77.43	77.43	77.43	77.43	14,075.00
18:30	77.46	77.46	77.46	77.46	8,627.00
18:40	77.47	77.47	77.47	77.47	15,383.00
18:50	77.57	77.57	77.57	77.57	11,813.00
19:00	77.72	77.72	77.72	77.72	15,125.00
19:10	77.71	77.71	77.71	77.71	11,445.00
19:20	77.73	77.73	77.73	77.73	9,374.00
19:30	77.78	77.78	77.78	77.78	8,146.00
19:40	77.86	77.86	77.86	77.86	281,671.00
19:50	77.86	77.86	77.86	77.86	5,708.00
20:00	77.76	77.76	77.76	77.76	9,556.00
20:10	77.83	77.83	77.83	77.83	7,588.00
20:20	77.78	77.78	77.78	77.78	10,314.00
20:30	77.82	77.82	77.82	77.82	10,599.00
20:40	77.7	77.7	77.7	77.7	10,798.00
20:50	77.69	77.69	77.69	77.69	8,520.00
21:00	77.715	77.715	77.715	77.715	7,455.00
21:10	77.68	77.68	77.68	77.68	9,679.00
21:20	77.65	77.65	77.65	77.65	11,652.00
21:30	77.58	77.58	77.58	77.58	10,473.00
21:40	77.47	77.47	77.47	77.47	9,630.00
21:50	77.38	77.38	77.38	77.38	9,737.00
22:00	77.41	77.41	77.41	77.41	9,911.00
22:10	77.525	77.525	77.525	77.525	15,080.00
22:20	77.5	77.5	77.5	77.5	10,886.00
22:30	77.59	77.59	77.59	77.59	11,645.00
22:40	77.68	77.68	77.68	77.68	12,846.00
22:50	77.755	77.755	77.755	77.755	25,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025 17:00	76.78	76.55	76.6	76.69	198,926.00
03.10.2025 17:30	77.11	76.77	76.77	77	623,520.00
03.10.2025 18:00	77.05	76.875	77.04	76.93	1,126,812.00
03.10.2025 18:30	77.27	76.97	76.97	77.27	1,731,156.00
03.10.2025 19:00	77.41	77.3	77.3	77.36	1,458,909.00
03.10.2025 19:30	77.43	77.35	77.35	77.38	1,304,701.00
03.10.2025 20:00	77.46	77.225	77.38	77.24	2,035,936.00
03.10.2025 20:30	77.29	77.095	77.22	77.285	1,850,445.00
03.10.2025 21:00	77.15	77.12	77.15	77.12	191,090.00
03.10.2025 21:30	77.0106	76.87	77	76.87	1,350,931.00
03.10.2025 22:00	76.965	76.85	76.895	76.965	891,529.00
03.10.2025 22:30	76.99	76.575	76.965	76.61	1,645,414.00
06.10.2025 16:30	77.195	76.63	76.64	77.08	102,392.00
06.10.2025 17:00	77.55	77.025	77.12	77.55	273,829.00
06.10.2025 17:30	77.7	77.48	77.54	77.48	575,914.00
06.10.2025 18:00	77.575	77.42	77.505	77.45	739,504.00
06.10.2025 18:30	77.5	77.4299	77.45	77.5	745,672.00
06.10.2025 19:00	77.61	77.45	77.51	77.59	900,647.00
06.10.2025 19:30	77.61	77.49	77.59	77.57	1,088,595.00
06.10.2025 20:00	77.69	77.53	77.56	77.625	1,784,998.00
06.10.2025 20:30	77.63	77.53	77.62	77.59	1,538,152.00
06.10.2025 21:00	77.69	77.5	77.59	77.5	1,879,685.00
06.10.2025 21:30	77.49	77.21	77.49	77.255	2,120,035.00
06.10.2025 22:00	77.3	77.205	77.24	77.255	2,173,316.00
06.10.2025 22:30	77.53	77.2578	77.2578	77.42	2,605,501.00
07.10.2025 16:30	77.9	77.51	77.6242	77.51	111,725.00
07.10.2025 17:00	77.93	77.48	77.48	77.82	189,925.00
07.10.2025 17:30	77.84	77.54	77.79	77.54	285,290.00
07.10.2025 18:00	77.9599	77.495	77.495	77.935	640,809.00
07.10.2025 18:30	78.11	77.91	77.91	78.04	820,618.00
07.10.2025 19:00	78.04	77.89	78.04	77.92	753,759.00
07.10.2025 19:30	78.07	77.915	77.915	78.05	1,036,360.00
07.10.2025 20:00	78.18	78.03	78.057	78.03	1,280,790.00
07.10.2025 20:30	78.03	77.77	78.03	77.8	1,577,668.00
07.10.2025 21:00	77.77	77.7	77.76	77.76	1,625,639.00
07.10.2025 21:30	77.88	77.74	77.74	77.83	1,750,390.00
07.10.2025 22:00	77.83	77.58	77.83	77.58	2,150,826.00
07.10.2025 22:30	77.73	77.52	77.56	77.68	2,534,528.00
08.10.2025 16:30	77.98	77.38	77.98	77.5	337,242.00
08.10.2025 17:00	77.8194	77.455	77.455	77.6	2,840,588.00
08.10.2025 17:30	77.67	77.27	77.6001	77.29	2,070,579.00
08.10.2025 18:00	77.52	77.29	77.34	77.5	2,081,010.00
08.10.2025 18:30	77.72	77.47	77.52	77.66	2,722,232.00
08.10.2025 19:00	77.8	77.675	77.675	77.7939	3,660,916.00
08.10.2025 19:30	77.93	77.76	77.81	77.775	4,248,490.00
08.10.2025 20:00	77.84	77.755	77.79	77.77	4,225,983.00
08.10.2025 20:30	77.8	77.67	77.78	77.68	4,304,899.00
08.10.2025 21:00	77.72	77.57	77.7	77.57	5,745,998.00
08.10.2025 21:30	77.56	77.35	77.56	77.46	5,160,094.00
08.10.2025 22:00	77.62	77.45	77.47	77.59	4,584,793.00
08.10.2025 22:30	77.9	77.61	77.61	77.84	5,242,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2024	59.95	59.00	59.66	59.06	1,603,528.00
11.10.2024	59.47	59.12	59.12	59.34	978,964.00
14.10.2024	59.91	59.24	59.32	59.73	1,125,522.00
15.10.2024	60.86	60.02	60.07	60.34	1,460,663.00
16.10.2024	61.25	60.26	60.38	61.15	1,377,788.00
17.10.2024	61.26	60.67	61.24	60.78	1,133,195.00
18.10.2024	61.54	60.39	60.60	61.12	1,708,659.00
21.10.2024	61.29	60.64	61.18	61.20	1,972,421.00
22.10.2024	61.63	60.59	60.97	61.51	1,581,319.00
23.10.2024	61.97	61.49	61.64	61.96	1,267,690.00
24.10.2024	62.10	61.46	62.00	61.64	1,004,147.00
25.10.2024	61.87	60.75	61.87	60.77	1,367,945.00
28.10.2024	61.30	60.94	61.19	60.97	908,362.00
29.10.2024	60.59	59.80	60.59	59.91	1,286,024.00
30.10.2024	60.24	59.83	59.99	60.06	1,839,217.00
31.10.2024	60.81	60.02	60.11	60.44	2,244,516.00
04.11.2024	59.81	59.23	59.35	59.79	1,879,630.00
05.11.2024	61.10	59.33	59.67	61.06	2,373,793.00
06.11.2024	61.60	60.62	60.80	61.05	1,992,508.00
07.11.2024	62.03	60.39	61.09	61.41	3,188,299.00
11.11.2024	63.74	62.32	62.40	63.28	2,354,872.00
12.11.2024	64.07	63.19	63.48	63.68	2,425,065.00
13.11.2024	63.90	62.84	63.90	63.38	2,258,652.00
14.11.2024	63.46	62.71	63.38	62.80	1,489,017.00
15.11.2024	63.83	62.81	63.06	63.76	1,917,765.00
18.11.2024	64.14	63.48	63.58	63.87	1,493,024.00
19.11.2024	64.00	63.00	63.53	63.98	1,220,096.00
20.11.2024	64.42	63.74	64.05	64.37	1,582,609.00
21.11.2024	64.69	63.38	63.70	64.56	1,632,181.00
22.11.2024	64.95	64.23	64.95	64.26	1,493,144.00
25.11.2024	64.94	64.29	64.54	64.49	2,099,873.00
26.11.2024	64.89	64.24	64.78	64.84	1,613,238.00
27.11.2024	65.47	64.78	64.78	65.00	1,543,431.00
29.11.2024	65.01	64.56	64.87	64.63	757,491.00
02.12.2024	64.79	63.25	64.78	63.61	1,825,184.00
03.12.2024	64.22	63.21	63.91	63.25	1,186,441.00
04.12.2024	63.47	63.01	63.28	63.30	1,330,943.00
05.12.2024	63.81	63.13	63.25	63.32	1,757,187.00
06.12.2024	63.56	62.92	63.56	62.96	1,407,748.00
09.12.2024	63.19	62.46	62.73	62.47	1,478,866.00
10.12.2024	62.83	61.59	62.67	62.36	2,436,325.00
11.12.2024	62.66	61.97	62.47	62.27	3,217,348.00
12.12.2024	62.76	61.96	62.45	62.12	2,583,349.00
13.12.2024	62.63	61.88	62.34	61.91	1,436,282.00
16.12.2024	62.03	61.25	61.91	61.42	1,778,806.00
17.12.2024	61.91	60.91	60.98	61.50	2,032,070.00
18.12.2024	61.72	60.49	61.35	60.50	3,366,874.00
19.12.2024	61.29	60.23	60.34	60.53	2,294,091.00
20.12.2024	61.48	60.50	60.60	61.43	3,325,609.00
23.12.2024	61.43	60.69	61.38	61.32	1,187,046.00
24.12.2024	61.77	61.03	61.30	61.75	501,606.00
26.12.2024	61.80	61.42	61.64	61.68	985,052.00
27.12.2024	62.03	61.10	61.43	61.70	945,273.00
30.12.2024	61.70	61.02	61.65	61.52	3,089,085.00
31.12.2024	61.94	61.18	61.64	61.55	1,669,783.00
06.01.2025	61.45	60.19	61.35	60.27	1,385,601.00
07.01.2025	60.96	60.27	60.28	60.54	1,227,152.00
08.01.2025	60.94	59.76	60.47	60.91	3,043,968.00
10.01.2025	61.03	59.80	60.56	59.90	1,513,278.00
13.01.2025	60.71	59.67	60.25	60.67	1,432,661.00
14.01.2025	61.43	60.53	60.53	61.21	2,050,026.00
15.01.2025	62.10	61.44	62.00	61.68	1,397,139.00
16.01.2025	62.96	61.64	61.68	62.93	1,606,053.00
17.01.2025	63.34	62.84	63.24	63.16	1,664,243.00
21.01.2025	64.11	63.54	63.75	63.63	1,266,070.00
22.01.2025	63.38	62.57	63.33	62.87	2,623,545.00
23.01.2025	63.61	62.68	63.03	63.06	1,997,448.00
24.01.2025	63.76	62.87	63.00	63.52	1,583,612.00
27.01.2025	64.27	62.83	63.92	64.23	2,519,019.00
28.01.2025	64.45	63.18	64.45	63.21	1,622,123.00
29.01.2025	63.56	62.85	63.21	63.02	1,384,474.00
30.01.2025	64.41	63.33	63.33	64.25	2,064,604.00
31.01.2025	64.44	63.87	64.27	64.17	3,105,361.00
03.02.2025	64.82	63.53	63.65	64.61	250,534.00
04.02.2025	64.73	63.85	64.37	64.31	1,367,806.00
05.02.2025	65.04	64.43	64.78	65.04	621,440.00
06.02.2025	65.60	64.67	65.25	65.52	2,285,468.00
07.02.2025	65.80	65.11	65.45	65.21	1,018,197.00
10.02.2025	65.82	64.72	65.41	65.80	1,287,453.00
11.02.2025	66.25	65.12	65.43	66.22	1,461,687.00
12.02.2025	66.53	65.33	65.41	66.43	1,289,878.00
13.02.2025	66.94	66.41	66.56	66.93	911,479.00
14.02.2025	67.89	66.57	66.90	66.66	1,670,537.00
18.02.2025	67.11	66.43	66.54	67.07	2,216,572.00
19.02.2025	67.39	66.76	67.05	67.26	1,548,439.00
20.02.2025	67.45	66.08	67.08	67.25	1,819,869.00
21.02.2025	68.38	67.11	67.17	68.06	2,248,818.00
24.02.2025	68.81	67.65	68.06	68.39	3,004,952.00
25.02.2025	69.06	68.41	68.56	68.81	2,469,940.00
26.02.2025	69.58	68.67	68.76	69.10	3,112,852.00
27.02.2025	69.90	68.04	68.61	68.56	3,599,095.00
28.02.2025	69.73	68.18	69.43	68.91	3,420,995.00
03.03.2025	69.58	68.63	68.75	69.52	1,748,785.00
04.03.2025	69.93	67.67	69.83	67.69	2,010,598.00
05.03.2025	67.65	66.59	67.14	66.97	2,591,080.00
06.03.2025	66.81	65.64	66.77	65.73	3,899,839.00
07.03.2025	66.87	65.65	65.78	65.80	3,050,055.00
10.03.2025	65.42	63.98	65.14	65.06	4,724,382.00
11.03.2025	66.57	64.94	65.33	65.59	3,241,712.00
12.03.2025	66.68	65.33	65.37	66.30	4,709,893.00
13.03.2025	67.08	66.02	66.30	66.61	2,702,984.00
14.03.2025	67.51	66.29	66.53	67.45	2,145,775.00
17.03.2025	68.06	66.86	67.40	67.64	4,126,018.00
18.03.2025	67.66	66.88	67.50	67.10	1,864,394.00
19.03.2025	67.96	66.75	66.93	67.76	1,716,098.00
20.03.2025	68.14	67.57	67.89	67.97	1,567,343.00
21.03.2025	68.42	66.93	67.92	67.45	3,434,232.00
24.03.2025	67.91	67.22	67.70	67.51	1,800,102.00
25.03.2025	67.39	65.88	67.39	66.17	2,041,005.00
26.03.2025	67.53	66.33	66.34	67.33	1,872,832.00
27.03.2025	67.96	67.12	67.35	67.32	3,041,233.00
28.03.2025	68.14	67.48	67.66	67.87	1,719,511.00
31.03.2025	69.21	68.17	68.26	68.95	2,530,208.00
01.04.2025	69.12	68.29	68.75	69.01	1,736,326.00
02.04.2025	69.52	68.52	69.10	69.43	1,284,910.00
03.04.2025	70.30	69.14	69.73	69.21	1,937,202.00
04.04.2025	69.22	65.77	69.00	66.18	4,003,930.00
07.04.2025	66.49	63.93	65.53	64.36	3,713,843.00
08.04.2025	66.39	63.87	65.43	64.51	2,937,151.00
09.04.2025	65.43	61.94	63.95	65.17	5,157,408.00
10.04.2025	66.28	64.25	65.02	65.48	2,696,038.00
11.04.2025	66.90	64.68	65.71	66.52	2,537,957.00
14.04.2025	67.76	66.27	66.63	67.59	2,019,168.00
15.04.2025	68.21	67.58	67.75	67.87	2,249,284.00
16.04.2025	68.46	67.24	67.80	67.43	3,397,281.00
17.04.2025	69.24	67.61	67.68	68.37	1,975,930.00
21.04.2025	68.35	66.52	68.30	66.95	1,620,791.00
22.04.2025	68.47	67.20	67.56	68.36	1,372,981.00
23.04.2025	68.76	67.42	68.36	68.11	1,644,445.00
24.04.2025	68.54	67.49	67.97	68.28	1,397,280.00
25.04.2025	68.62	67.65	68.46	67.88	1,972,293.00
28.04.2025	69.17	67.91	68.50	69.02	1,616,957.00
29.04.2025	69.18	68.58	68.96	68.91	1,667,931.00
30.04.2025	69.33	68.37	68.88	69.10	2,080,402.00
01.05.2025	69.47	68.20	68.86	68.43	1,567,925.00
02.05.2025	69.39	68.17	68.79	69.25	1,598,198.00
05.05.2025	69.65	68.63	68.88	69.46	1,554,620.00
06.05.2025	69.75	69.07	69.11	69.25	1,799,567.00
07.05.2025	70.36	69.24	69.24	69.64	2,455,485.00
08.05.2025	69.20	66.39	68.61	66.56	6,284,492.00
09.05.2025	67.05	65.95	67.00	66.59	2,364,099.00
12.05.2025	66.37	65.12	66.15	65.35	3,567,030.00
13.05.2025	65.48	64.50	65.35	64.76	2,253,676.00
14.05.2025	64.73	63.29	64.57	64.06	4,906,059.00
15.05.2025	65.82	64.22	64.30	65.70	1,702,955.00
16.05.2025	67.13	65.70	65.98	66.93	2,284,481.00
19.05.2025	67.19	66.48	66.58	67.12	2,077,114.00
20.05.2025	67.96	67.05	67.05	67.48	2,360,325.00
21.05.2025	67.37	66.25	67.08	66.31	1,752,600.00
22.05.2025	66.24	65.24	66.01	65.92	1,764,859.00
23.05.2025	65.86	64.75	65.71	65.80	1,502,931.00
27.05.2025	66.43	65.72	66.24	66.23	2,052,117.00
28.05.2025	66.17	65.19	66.04	65.83	2,530,493.00
29.05.2025	66.39	65.40	65.86	66.17	1,724,660.00
30.05.2025	66.69	65.91	66.23	66.41	2,941,177.00
02.06.2025	66.56	65.83	66.10	66.50	1,626,305.00
03.06.2025	66.52	65.14	66.50	66.01	2,180,374.00
04.06.2025	66.04	65.01	65.80	65.05	2,499,629.00
05.06.2025	65.31	64.70	64.98	65.07	1,590,549.00
06.06.2025	65.48	64.80	65.11	65.24	1,769,840.00
09.06.2025	67.95	65.25	65.25	67.32	5,463,257.00
10.06.2025	68.06	67.18	67.32	67.97	2,062,512.00
11.06.2025	68.20	67.44	67.96	67.51	2,702,840.00
12.06.2025	67.98	67.24	67.66	67.93	2,118,603.00
13.06.2025	68.15	67.60	67.88	67.99	2,036,481.00
16.06.2025	68.53	66.99	68.29	67.21	2,212,075.00
17.06.2025	67.29	66.19	67.29	66.74	1,657,150.00
18.06.2025	66.99	66.19	66.74	66.73	3,066,489.00
20.06.2025	67.78	66.89	67.12	67.19	2,756,348.00
23.06.2025	68.52	67.40	67.51	68.47	2,303,185.00
24.06.2025	69.06	68.33	68.35	68.78	2,632,736.00
25.06.2025	68.58	67.99	68.51	68.19	2,274,279.00
26.06.2025	68.88	68.14	68.39	68.46	2,213,549.00
27.06.2025	69.20	68.02	68.66	68.31	2,882,807.00
30.06.2025	69.07	67.86	68.16	68.93	2,019,975.00
01.07.2025	69.79	68.69	69.30	69.46	2,480,661.00
02.07.2025	69.36	68.31	69.20	68.98	2,297,181.00
03.07.2025	70.29	68.71	68.79	70.18	1,782,351.00
07.07.2025	70.34	69.02	70.03	69.30	2,466,336.00
08.07.2025	69.10	68.09	68.84	68.68	2,278,814.00
09.07.2025	69.06	68.26	68.83	68.81	2,232,389.00
10.07.2025	69.51	68.23	68.42	69.42	2,092,131.00
11.07.2025	69.30	68.69	69.20	68.96	3,392,971.00
14.07.2025	69.39	67.77	68.85	68.50	2,623,097.00
15.07.2025	68.56	67.30	68.28	67.73	2,492,168.00
16.07.2025	68.17	67.48	67.73	68.07	2,730,765.00
17.07.2025	68.32	67.64	67.86	67.84	2,495,065.00
18.07.2025	69.10	68.00	68.40	68.90	1,980,015.00
21.07.2025	69.57	68.76	69.02	69.06	1,557,382.00
22.07.2025	70.08	68.00	68.48	69.78	3,119,127.00
23.07.2025	70.08	69.25	69.89	69.55	1,665,419.00
24.07.2025	70.14	69.46	70.10	69.77	1,806,642.00
25.07.2025	70.01	69.27	69.90	69.80	1,410,790.00
28.07.2025	69.80	68.33	69.80	68.36	1,751,383.00
29.07.2025	69.80	68.05	68.59	69.71	2,170,317.00
30.07.2025	70.75	69.64	69.90	70.16	2,167,697.00
31.07.2025	70.85	69.54	69.75	70.80	2,480,880.00
01.08.2025	71.63	70.37	71.00	71.55	2,409,348.00
04.08.2025	73.29	71.60	71.85	73.12	2,823,963.00
05.08.2025	73.41	72.54	72.98	73.04	6,503,086.00
06.08.2025	73.66	72.56	73.01	73.25	2,903,406.00
07.08.2025	73.97	72.14	73.95	72.87	2,499,423.00
08.08.2025	73.47	72.19	73.07	72.42	2,644,626.00
11.08.2025	72.63	72.01	72.37	72.42	2,250,703.00
12.08.2025	72.66	71.81	72.55	72.63	1,704,468.00
13.08.2025	73.41	72.45	72.75	73.27	1,438,342.00
14.08.2025	73.38	72.75	73.28	72.81	1,884,850.00
15.08.2025	72.81	71.79	72.81	71.95	2,124,760.00
18.08.2025	72.12	71.14	71.96	71.43	3,501,360.00
19.08.2025	72.55	71.55	71.55	72.50	1,227,772.00
20.08.2025	73.39	72.52	72.88	72.60	1,586,183.00
21.08.2025	72.77	72.25	72.51	72.54	1,641,198.00
22.08.2025	72.58	71.94	72.22	72.30	1,116,983.00
25.08.2025	72.17	71.63	72.17	71.65	1,234,213.00
26.08.2025	71.98	71.31	71.68	71.76	2,951,063.00
27.08.2025	72.25	71.64	71.74	72.06	1,615,999.00
28.08.2025	72.18	71.12	72.06	71.21	1,664,102.00
29.08.2025	71.72	71.10	71.21	71.26	1,218,425.00
02.09.2025	71.50	70.77	71.00	71.27	1,504,691.00
03.09.2025	71.48	70.70	70.96	71.39	2,821,481.00
04.09.2025	72.07	70.86	71.85	71.58	3,794,401.00
05.09.2025	71.94	71.29	71.78	71.60	2,182,774.00
08.09.2025	71.85	70.42	71.85	70.77	1,799,940.00
09.09.2025	71.41	70.42	70.42	71.10	1,453,350.00
10.09.2025	71.73	71.00	71.23	71.61	1,531,580.00
11.09.2025	72.34	71.36	71.74	72.30	2,090,156.00
12.09.2025	72.73	72.21	72.30	72.52	1,206,827.00
15.09.2025	72.63	72.15	72.47	72.21	897,869.00
16.09.2025	72.11	71.29	72.02	71.35	2,022,632.00
17.09.2025	72.12	71.51	71.61	71.76	2,133,365.00
18.09.2025	72.08	71.20	71.44	71.35	860,396.00
19.09.2025	72.60	71.33	71.66	72.28	1,097,029.00
22.09.2025	72.42	71.43	72.20	72.22	1,371,724.00
23.09.2025	73.55	71.82	72.00	73.29	2,094,297.00
24.09.2025	73.76	73.04	73.35	73.66	616,531.00
25.09.2025	74.57	73.45	74.00	73.51	2,388,613.00
26.09.2025	74.39	73.24	73.78	74.07	1,548,721.00
29.09.2025	75.08	73.67	74.26	75.06	1,813,280.00
30.09.2025	76.18	74.93	74.93	76.02	1,650,426.00
01.10.2025	76.46	75.51	76.00	76.23	1,259,319.00
02.10.2025	76.10	75.36	75.75	76.09	1,234,269.00
03.10.2025	77.46	76.10	76.10	76.62	2,280,660.00
06.10.2025	77.71	76.63	76.64	77.48	1,350,615.00
07.10.2025	78.18	77.44	77.65	77.69	1,157,894.00
08.10.2025	77.98	77.24	77.98	77.83	2,353,773.00

צרו איתנו קשר *5988