גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD

שער

66.56

שינוי

-4.42%

שינוי ב USD

-3.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.245	68.245	68.245	68.245	0.00
16:50	68.24	68.24	68.24	68.24	278,070.00
17:00	67.86	67.86	67.86	67.86	305,199.00
17:10	67.56	67.56	67.56	67.56	189,669.00
17:20	68.01	68.01	68.01	68.01	269,838.00
17:30	67.865	67.865	67.865	67.865	124,938.00
17:40	68.01	68.01	68.01	68.01	169,430.00
17:50	68.14	68.14	68.14	68.14	203,866.00
18:00	68.19	68.19	68.19	68.19	123,668.00
18:10	68.07	68.07	68.07	68.07	262,230.00
18:20	68.135	68.135	68.135	68.135	93,210.00
18:30	68.42	68.42	68.42	68.42	57,065.00
18:40	68.08	68.08	68.08	68.08	75,257.00
18:50	68.22	68.22	68.22	68.22	47,514.00
19:00	68.21	68.21	68.21	68.21	70,765.00
19:10	68.075	68.075	68.075	68.075	52,350.00
19:20	67.8	67.8	67.8	67.8	110,566.00
19:30	67.6	67.6	67.6	67.6	123,369.00
19:40	67.535	67.535	67.535	67.535	64,479.00
19:50	67.705	67.705	67.705	67.705	88,929.00
20:00	67.84	67.84	67.84	67.84	49,372.00
20:10	67.685	67.685	67.685	67.685	48,023.00
20:20	67.46	67.46	67.46	67.46	39,511.00
20:30	67.33	67.33	67.33	67.33	58,481.00
20:40	67.13	67.13	67.13	67.13	81,986.00
20:50	67.15	67.15	67.15	67.15	113,297.00
21:00	67.225	67.225	67.225	67.225	78,194.00
21:10	67.245	67.245	67.245	67.245	88,456.00
21:20	67.335	67.335	67.335	67.335	63,285.00
21:30	67.125	67.125	67.125	67.125	124,033.00
21:40	66.88	66.88	66.88	66.88	100,074.00
21:50	66.96	66.96	66.96	66.96	78,389.00
22:00	66.87	66.87	66.87	66.87	56,086.00
22:10	66.925	66.925	66.925	66.925	60,662.00
22:20	66.97	66.97	66.97	66.97	83,958.00
22:30	66.94	66.94	66.94	66.94	101,482.00
22:40	67.11	67.11	67.11	67.11	215,718.00
22:50	66.985	66.985	66.985	66.985	325,506.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	68.68	68.35	68.35	68.68	260,234.00
02.05.2025 17:30	68.9699	68.63	68.67	68.94	385,922.00
02.05.2025 18:00	68.9	68.665	68.9	68.88	727,287.00
02.05.2025 18:30	68.98	68.81	68.905	68.94	1,143,910.00
02.05.2025 19:00	69.06	68.93	68.95	68.93	1,521,773.00
02.05.2025 19:30	69	68.83	68.97	68.94	1,826,111.00
02.05.2025 20:00	69.055	68.945	68.945	68.96	2,469,515.00
02.05.2025 20:30	69.12	68.925	68.935	69.06	2,370,757.00
02.05.2025 21:00	69.09	68.97	69.06	69.03	2,356,650.00
02.05.2025 21:30	69.145	68.98	69.05	69.015	2,536,429.00
02.05.2025 22:00	69.315	69.02	69.03	69.25	3,084,728.00
02.05.2025 22:30	69.39	69.235	69.26	69.3	2,735,880.00
05.05.2025 16:30	69.275	68.66	68.88	68.85	97,406.00
05.05.2025 17:00	69.24	68.805	68.805	69.2	469,141.00
05.05.2025 17:30	69.4	69.13	69.17	69.37	646,375.00
05.05.2025 18:00	69.46	69.31	69.36	69.37	787,367.00
05.05.2025 18:30	69.535	69.37	69.37	69.465	1,142,029.00
05.05.2025 19:00	69.485	69.36	69.455	69.39	1,615,141.00
05.05.2025 19:30	69.425	69.285	69.39	69.29	1,712,931.00
05.05.2025 20:00	69.34	69.193	69.29	69.25	1,760,701.00
05.05.2025 20:30	69.5297	69.24	69.24	69.5297	1,786,891.00
05.05.2025 21:00	69.56	69.4	69.495	69.555	2,408,487.00
05.05.2025 21:30	69.645	69.48	69.56	69.48	2,345,092.00
05.05.2025 22:00	69.51	69.4	69.47	69.415	3,412,318.00
05.05.2025 22:30	69.5	69.36	69.43	69.485	4,835,837.00
06.05.2025 16:30	69.44	69.105	69.105	69.2775	125,840.00
06.05.2025 17:00	69.51	69.23	69.23	69.43	246,472.00
06.05.2025 17:30	69.65	69.51	69.53	69.635	299,369.00
06.05.2025 18:00	69.75	69.63	69.65	69.655	398,800.00
06.05.2025 18:30	69.73	69.61	69.6505	69.62	542,864.00
06.05.2025 19:00	69.7	69.46	69.6	69.48	787,721.00
06.05.2025 19:30	69.61	69.41	69.5	69.42	926,454.00
06.05.2025 20:00	69.55	69.425	69.425	69.46	827,242.00
06.05.2025 20:30	69.49	69.42	69.47	69.47	981,585.00
06.05.2025 21:00	69.58	69.45	69.46	69.53	1,798,577.00
06.05.2025 21:30	69.72	69.55	69.55	69.7	2,109,560.00
06.05.2025 22:00	69.71	69.5601	69.69	69.63	2,783,629.00
06.05.2025 22:30	69.7	69.245	69.67	69.27	3,540,289.00
07.05.2025 16:30	69.75	69.25	69.25	69.64	201,443.00
07.05.2025 17:00	69.8	69.515	69.66	69.515	434,537.00
07.05.2025 17:30	69.605	69.46	69.52	69.56	626,172.00
07.05.2025 18:00	69.94	69.58	69.59	69.94	852,618.00
07.05.2025 18:30	70.05	69.86	69.93	70.05	1,702,724.00
07.05.2025 19:00	70.25	70.04	70.04	70.1035	2,243,690.00
07.05.2025 19:30	70.29	70.11	70.11	70.27	2,173,707.00
07.05.2025 20:00	70.3563	70.21	70.27	70.27	3,021,022.00
07.05.2025 20:30	70.275	69.82	70.275	69.865	3,157,985.00
07.05.2025 21:00	69.925	69.66	69.84	69.77	4,934,563.00
07.05.2025 21:30	70.03	69.71	69.76	70	4,317,709.00
07.05.2025 22:00	70.015	69.525	70.015	69.525	4,774,684.00
07.05.2025 22:30	69.83	69.52	69.62	69.67	7,576,221.00
08.05.2025 16:30	68.68	67.67	68.1496	67.95	2,201,318.00
08.05.2025 17:00	68.325	67.55	67.59	67.81	3,658,885.00
08.05.2025 17:30	68.33	67.81	67.87	68.15	5,340,493.00
08.05.2025 18:00	68.46	68.02	68.22	68.24	8,893,257.00
08.05.2025 18:30	68.295	68.005	68.2	68.17	10,464,942.00
08.05.2025 19:00	68.165	67.52	68.165	67.66	11,429,876.00
08.05.2025 19:30	67.88	67.42	67.63	67.88	13,814,400.00
08.05.2025 20:00	67.88	67.33	67.825	67.4	13,388,218.00
08.05.2025 20:30	67.4	67.01	67.4	67.08	16,325,034.00
08.05.2025 21:00	67.405	67.03	67.09	67.04	16,128,467.00
08.05.2025 21:30	67.12	66.775	67.04	66.895	16,915,522.00
08.05.2025 22:00	67.065	66.835	66.93	67.05	14,223,384.00
08.05.2025 22:30	67.11	66.43	67.025	66.52	13,546,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	56.22	55.29	56.07	55.42	4,709,029.00
13.05.2024	56.06	55.45	55.69	55.74	2,304,283.00
14.05.2024	56.34	55.15	56.30	55.30	1,689,384.00
15.05.2024	56.16	55.58	56.04	55.64	1,417,834.00
16.05.2024	55.93	55.44	55.69	55.64	2,103,800.00
17.05.2024	55.63	54.94	55.11	55.11	2,061,887.00
20.05.2024	55.23	54.85	55.12	55.09	978,911.00
21.05.2024	55.65	55.14	55.21	55.63	1,134,427.00
22.05.2024	55.47	54.77	55.22	54.84	1,311,737.00
23.05.2024	54.70	53.40	54.61	53.41	1,853,600.00
24.05.2024	53.74	53.40	53.59	53.43	1,191,949.00
28.05.2024	53.76	53.09	53.46	53.26	1,305,317.00
29.05.2024	52.84	52.42	52.73	52.56	1,292,159.00
30.05.2024	53.33	52.61	53.01	53.31	1,108,727.00
31.05.2024	54.69	53.44	53.55	54.66	3,469,230.00
03.06.2024	54.93	54.14	54.59	54.29	2,002,272.00
04.06.2024	54.97	54.10	54.12	54.59	1,919,823.00
05.06.2024	54.43	53.78	54.32	53.81	1,575,647.00
06.06.2024	54.06	53.39	53.67	53.41	1,039,392.00
07.06.2024	53.33	52.71	52.84	52.96	811,398.00
10.06.2024	53.17	52.51	52.51	53.05	1,473,375.00
11.06.2024	53.34	52.52	52.60	53.28	1,672,169.00
12.06.2024	53.86	52.85	53.86	53.12	1,591,267.00
13.06.2024	53.32	52.31	53.05	52.96	1,318,903.00
14.06.2024	53.10	52.51	52.70	52.74	940,161.00
17.06.2024	53.23	52.15	52.36	52.62	1,154,446.00
18.06.2024	53.15	52.50	52.58	52.80	1,252,812.00
20.06.2024	53.43	52.69	52.72	52.87	1,370,482.00
21.06.2024	53.28	52.61	53.08	52.66	2,983,784.00
24.06.2024	53.62	52.69	52.69	53.37	981,651.00
25.06.2024	53.27	52.62	53.27	52.87	1,323,098.00
26.06.2024	52.90	52.10	52.41	52.83	1,086,764.00
27.06.2024	53.34	52.60	52.80	53.25	1,062,588.00
28.06.2024	53.48	52.91	53.46	52.97	2,383,046.00
01.07.2024	53.50	52.55	53.28	52.71	1,191,822.00
02.07.2024	53.31	52.66	52.94	52.79	1,030,484.00
03.07.2024	53.27	52.44	52.81	52.46	605,729.00
05.07.2024	53.02	52.32	52.45	52.82	2,498,454.00
08.07.2024	53.03	52.58	52.88	52.90	1,275,414.00
09.07.2024	53.56	52.77	52.77	53.24	1,322,493.00
10.07.2024	53.71	53.25	53.53	53.68	1,471,448.00
11.07.2024	54.78	53.81	53.98	54.64	1,516,626.00
12.07.2024	55.51	54.69	54.94	55.05	1,922,112.00
15.07.2024	54.70	54.09	54.48	54.12	969,951.00
16.07.2024	54.94	54.23	54.42	54.77	905,729.00
17.07.2024	55.80	54.96	55.00	55.27	1,384,707.00
18.07.2024	56.04	55.07	55.27	55.12	850,309.00
19.07.2024	55.38	54.76	55.28	55.37	1,009,444.00
22.07.2024	-99.99	-99.99	55.32	55.53	0.00
23.07.2024	55.55	55.13	55.33	55.22	767,569.00
24.07.2024	56.26	55.42	55.55	56.22	1,320,104.00
25.07.2024	57.17	55.88	56.53	56.33	2,650,001.00
26.07.2024	56.88	56.41	56.46	56.75	1,610,305.00
29.07.2024	57.33	56.54	57.01	57.21	1,004,835.00
30.07.2024	57.78	56.97	57.05	57.71	1,431,654.00
31.07.2024	58.05	57.25	57.83	58.00	3,201,435.00
01.08.2024	59.95	58.15	58.16	59.75	2,030,686.00
02.08.2024	61.14	59.15	60.44	60.16	2,925,758.00
05.08.2024	61.05	58.29	60.55	58.52	2,238,174.00
06.08.2024	59.47	58.42	58.50	58.78	1,905,856.00
07.08.2024	59.56	58.78	58.98	59.03	1,884,940.00
08.08.2024	59.32	58.57	58.79	59.00	1,943,022.00
09.08.2024	59.80	57.28	59.80	58.69	1,872,768.00
12.08.2024	58.68	58.02	58.66	58.52	1,573,834.00
13.08.2024	58.95	58.52	58.77	58.82	1,516,623.00
14.08.2024	59.38	58.39	58.44	59.13	1,030,025.00
15.08.2024	59.09	58.28	58.84	58.60	1,647,601.00
16.08.2024	58.81	58.26	58.52	58.76	4,488,951.00
19.08.2024	59.08	58.44	58.77	58.93	2,008,557.00
20.08.2024	58.53	57.82	58.23	57.85	1,764,693.00
21.08.2024	58.52	57.82	57.98	58.34	1,420,759.00
22.08.2024	58.68	58.12	58.34	58.38	2,010,790.00
23.08.2024	58.78	58.32	58.50	58.53	1,311,922.00
26.08.2024	60.00	58.67	58.80	59.27	1,729,363.00
27.08.2024	59.33	58.61	59.19	58.65	923,522.00
28.08.2024	59.04	58.61	58.64	58.77	1,640,610.00
29.08.2024	58.83	58.25	58.83	58.71	2,027,084.00
30.08.2024	59.19	58.61	58.82	59.14	1,420,911.00
03.09.2024	59.98	59.07	59.21	59.70	1,441,516.00
04.09.2024	60.75	59.91	59.91	60.21	1,776,788.00
05.09.2024	60.81	59.90	60.76	60.42	1,270,168.00
06.09.2024	60.64	59.69	60.51	59.76	1,016,671.00
09.09.2024	60.60	59.78	60.03	60.44	1,567,090.00
10.09.2024	60.74	59.97	60.45	60.40	2,102,919.00
11.09.2024	60.33	59.56	60.20	60.08	1,467,109.00
12.09.2024	60.43	59.84	60.12	60.36	1,536,203.00
13.09.2024	61.13	60.47	60.67	61.06	1,304,744.00
16.09.2024	62.24	61.25	61.35	62.01	1,432,556.00
17.09.2024	62.06	61.65	61.93	61.91	1,287,907.00
18.09.2024	62.08	61.32	61.73	61.55	1,571,187.00
19.09.2024	61.40	60.55	61.23	61.07	1,594,899.00
20.09.2024	61.83	61.04	61.52	61.65	3,699,823.00
23.09.2024	62.05	61.66	62.00	62.00	2,136,062.00
24.09.2024	62.58	61.40	61.68	61.71	2,209,588.00
25.09.2024	62.06	61.45	61.97	61.75	1,967,830.00
26.09.2024	61.99	61.38	61.45	61.53	1,607,432.00
27.09.2024	62.21	61.53	61.71	61.94	1,527,136.00
30.09.2024	62.26	61.63	62.12	62.01	1,173,136.00
01.10.2024	62.11	61.24	62.11	61.64	3,800,967.00
02.10.2024	61.82	61.13	61.29	61.27	2,281,089.00
03.10.2024	61.37	60.23	61.29	60.77	3,461,504.00
04.10.2024	60.48	59.91	60.27	60.33	2,384,576.00
07.10.2024	60.10	59.35	60.04	59.59	1,801,082.00
08.10.2024	60.15	59.58	59.79	59.86	1,646,564.00
09.10.2024	60.08	59.28	59.91	59.57	1,709,966.00
10.10.2024	59.95	59.00	59.66	59.06	1,603,528.00
11.10.2024	59.47	59.12	59.12	59.34	978,964.00
14.10.2024	59.91	59.24	59.32	59.73	1,125,522.00
15.10.2024	60.86	60.02	60.07	60.34	1,460,663.00
16.10.2024	61.25	60.26	60.38	61.15	1,377,788.00
17.10.2024	61.26	60.67	61.24	60.78	1,133,195.00
18.10.2024	61.54	60.39	60.60	61.12	1,708,659.00
21.10.2024	61.29	60.64	61.18	61.20	1,972,421.00
22.10.2024	61.63	60.59	60.97	61.51	1,581,319.00
23.10.2024	61.97	61.49	61.64	61.96	1,267,690.00
24.10.2024	62.10	61.46	62.00	61.64	1,004,147.00
25.10.2024	61.87	60.75	61.87	60.77	1,367,945.00
28.10.2024	61.30	60.94	61.19	60.97	908,362.00
29.10.2024	60.59	59.80	60.59	59.91	1,286,024.00
30.10.2024	60.24	59.83	59.99	60.06	1,839,217.00
31.10.2024	60.81	60.02	60.11	60.44	2,244,516.00
04.11.2024	59.81	59.23	59.35	59.79	1,879,630.00
05.11.2024	61.10	59.33	59.67	61.06	2,373,793.00
06.11.2024	61.60	60.62	60.80	61.05	1,992,508.00
07.11.2024	62.03	60.39	61.09	61.41	3,188,299.00
11.11.2024	63.74	62.32	62.40	63.28	2,354,872.00
12.11.2024	64.07	63.19	63.48	63.68	2,425,065.00
13.11.2024	63.90	62.84	63.90	63.38	2,258,652.00
14.11.2024	63.46	62.71	63.38	62.80	1,489,017.00
15.11.2024	63.83	62.81	63.06	63.76	1,917,765.00
18.11.2024	64.14	63.48	63.58	63.87	1,493,024.00
19.11.2024	64.00	63.00	63.53	63.98	1,220,096.00
20.11.2024	64.42	63.74	64.05	64.37	1,582,609.00
21.11.2024	64.69	63.38	63.70	64.56	1,632,181.00
22.11.2024	64.95	64.23	64.95	64.26	1,493,144.00
25.11.2024	64.94	64.29	64.54	64.49	2,099,873.00
26.11.2024	64.89	64.24	64.78	64.84	1,613,238.00
27.11.2024	65.47	64.78	64.78	65.00	1,543,431.00
29.11.2024	65.01	64.56	64.87	64.63	757,491.00
02.12.2024	64.79	63.25	64.78	63.61	1,825,184.00
03.12.2024	64.22	63.21	63.91	63.25	1,186,441.00
04.12.2024	63.47	63.01	63.28	63.30	1,330,943.00
05.12.2024	63.81	63.13	63.25	63.32	1,757,187.00
06.12.2024	63.56	62.92	63.56	62.96	1,407,748.00
09.12.2024	63.19	62.46	62.73	62.47	1,478,866.00
10.12.2024	62.83	61.59	62.67	62.36	2,436,325.00
11.12.2024	62.66	61.97	62.47	62.27	3,217,348.00
12.12.2024	62.76	61.96	62.45	62.12	2,583,349.00
13.12.2024	62.63	61.88	62.34	61.91	1,436,282.00
16.12.2024	62.03	61.25	61.91	61.42	1,778,806.00
17.12.2024	61.91	60.91	60.98	61.50	2,032,070.00
18.12.2024	61.72	60.49	61.35	60.50	3,366,874.00
19.12.2024	61.29	60.23	60.34	60.53	2,294,091.00
20.12.2024	61.48	60.50	60.60	61.43	3,325,609.00
23.12.2024	61.43	60.69	61.38	61.32	1,187,046.00
24.12.2024	61.77	61.03	61.30	61.75	501,606.00
26.12.2024	61.80	61.42	61.64	61.68	985,052.00
27.12.2024	62.03	61.10	61.43	61.70	945,273.00
30.12.2024	61.70	61.02	61.65	61.52	3,089,085.00
31.12.2024	61.94	61.18	61.64	61.55	1,669,783.00
06.01.2025	61.45	60.19	61.35	60.27	1,385,601.00
07.01.2025	60.96	60.27	60.28	60.54	1,227,152.00
08.01.2025	60.94	59.76	60.47	60.91	3,043,968.00
10.01.2025	61.03	59.80	60.56	59.90	1,513,278.00
13.01.2025	60.71	59.67	60.25	60.67	1,432,661.00
14.01.2025	61.43	60.53	60.53	61.21	2,050,026.00
15.01.2025	62.10	61.44	62.00	61.68	1,397,139.00
16.01.2025	62.96	61.64	61.68	62.93	1,606,053.00
17.01.2025	63.34	62.84	63.24	63.16	1,664,243.00
21.01.2025	64.11	63.54	63.75	63.63	1,266,070.00
22.01.2025	63.38	62.57	63.33	62.87	2,623,545.00
23.01.2025	63.61	62.68	63.03	63.06	1,997,448.00
24.01.2025	63.76	62.87	63.00	63.52	1,583,612.00
27.01.2025	64.27	62.83	63.92	64.23	2,519,019.00
28.01.2025	64.45	63.18	64.45	63.21	1,622,123.00
29.01.2025	63.56	62.85	63.21	63.02	1,384,474.00
30.01.2025	64.41	63.33	63.33	64.25	2,064,604.00
31.01.2025	64.44	63.87	64.27	64.17	3,105,361.00
03.02.2025	64.82	63.53	63.65	64.61	250,534.00
04.02.2025	64.73	63.85	64.37	64.31	1,367,806.00
05.02.2025	65.04	64.43	64.78	65.04	621,440.00
06.02.2025	65.60	64.67	65.25	65.52	2,285,468.00
07.02.2025	65.80	65.11	65.45	65.21	1,018,197.00
10.02.2025	65.82	64.72	65.41	65.80	1,287,453.00
11.02.2025	66.25	65.12	65.43	66.22	1,461,687.00
12.02.2025	66.53	65.33	65.41	66.43	1,289,878.00
13.02.2025	66.94	66.41	66.56	66.93	911,479.00
14.02.2025	67.89	66.57	66.90	66.66	1,670,537.00
18.02.2025	67.11	66.43	66.54	67.07	2,216,572.00
19.02.2025	67.39	66.76	67.05	67.26	1,548,439.00
20.02.2025	67.45	66.08	67.08	67.25	1,819,869.00
21.02.2025	68.38	67.11	67.17	68.06	2,248,818.00
24.02.2025	68.81	67.65	68.06	68.39	3,004,952.00
25.02.2025	69.06	68.41	68.56	68.81	2,469,940.00
26.02.2025	69.58	68.67	68.76	69.10	3,112,852.00
27.02.2025	69.90	68.04	68.61	68.56	3,599,095.00
28.02.2025	69.73	68.18	69.43	68.91	3,420,995.00
03.03.2025	69.58	68.63	68.75	69.52	1,748,785.00
04.03.2025	69.93	67.67	69.83	67.69	2,010,598.00
05.03.2025	67.65	66.59	67.14	66.97	2,591,080.00
06.03.2025	66.81	65.64	66.77	65.73	3,899,839.00
07.03.2025	66.87	65.65	65.78	65.80	3,050,055.00
10.03.2025	65.42	63.98	65.14	65.06	4,724,382.00
11.03.2025	66.57	64.94	65.33	65.59	3,241,712.00
12.03.2025	66.68	65.33	65.37	66.30	4,709,893.00
13.03.2025	67.08	66.02	66.30	66.61	2,702,984.00
14.03.2025	67.51	66.29	66.53	67.45	2,145,775.00
17.03.2025	68.06	66.86	67.40	67.64	4,126,018.00
18.03.2025	67.66	66.88	67.50	67.10	1,864,394.00
19.03.2025	67.96	66.75	66.93	67.76	1,716,098.00
20.03.2025	68.14	67.57	67.89	67.97	1,567,343.00
21.03.2025	68.42	66.93	67.92	67.45	3,434,232.00
24.03.2025	67.91	67.22	67.70	67.51	1,800,102.00
25.03.2025	67.39	65.88	67.39	66.17	2,041,005.00
26.03.2025	67.53	66.33	66.34	67.33	1,872,832.00
27.03.2025	67.96	67.12	67.35	67.32	3,041,233.00
28.03.2025	68.14	67.48	67.66	67.87	1,719,511.00
31.03.2025	69.21	68.17	68.26	68.95	2,530,208.00
01.04.2025	69.12	68.29	68.75	69.01	1,736,326.00
02.04.2025	69.52	68.52	69.10	69.43	1,284,910.00
03.04.2025	70.30	69.14	69.73	69.21	1,937,202.00
04.04.2025	69.22	65.77	69.00	66.18	4,003,930.00
07.04.2025	66.49	63.93	65.53	64.36	3,713,843.00
08.04.2025	66.39	63.87	65.43	64.51	2,937,151.00
09.04.2025	65.43	61.94	63.95	65.17	5,157,408.00
10.04.2025	66.28	64.25	65.02	65.48	2,696,038.00
11.04.2025	66.90	64.68	65.71	66.52	2,537,957.00
14.04.2025	67.76	66.27	66.63	67.59	2,019,168.00
15.04.2025	68.21	67.58	67.75	67.87	2,249,284.00
16.04.2025	68.46	67.24	67.80	67.43	3,397,281.00
17.04.2025	69.24	67.61	67.68	68.37	1,975,930.00
21.04.2025	68.35	66.52	68.30	66.95	1,620,791.00
22.04.2025	68.47	67.20	67.56	68.36	1,372,981.00
23.04.2025	68.76	67.42	68.36	68.11	1,644,445.00
24.04.2025	68.54	67.49	67.97	68.28	1,397,280.00
25.04.2025	68.62	67.65	68.46	67.88	1,972,293.00
28.04.2025	69.17	67.91	68.50	69.02	1,616,957.00
29.04.2025	69.18	68.58	68.96	68.91	1,667,931.00
30.04.2025	69.33	68.37	68.88	69.10	2,080,402.00
01.05.2025	69.47	68.20	68.86	68.43	1,567,925.00
02.05.2025	69.39	68.17	68.79	69.25	1,598,198.00
05.05.2025	69.65	68.63	68.88	69.46	1,554,620.00
06.05.2025	69.75	69.07	69.11	69.25	1,799,567.00
07.05.2025	70.36	69.24	69.24	69.64	2,455,485.00
08.05.2025	69.20	66.39	68.61	66.56	6,284,492.00

צרו איתנו קשר *5988