גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.56	81.56	81.56	81.56	0.00
16:50	81.56	81.56	81.56	81.56	26,475.00
17:00	81.72	81.72	81.72	81.72	19,569.00
17:10	81.96	81.96	81.96	81.96	16,287.00
17:20	81.99	81.99	81.99	81.99	16,770.00
17:30	81.885	81.885	81.885	81.885	120,470.00
17:40	81.79	81.79	81.79	81.79	34,798.00
17:50	81.7499	81.7499	81.7499	81.7499	15,727.00
18:00	81.69	81.69	81.69	81.69	15,305.00
18:10	81.74	81.74	81.74	81.74	10,823.00
18:20	81.88	81.88	81.88	81.88	20,581.00
18:30	81.96	81.96	81.96	81.96	24,428.00
18:40	81.84	81.84	81.84	81.84	17,041.00
18:50	81.8	81.8	81.8	81.8	9,229.00
19:00	81.62	81.62	81.62	81.62	12,830.00
19:10	81.605	81.605	81.605	81.605	12,102.00
19:20	81.665	81.665	81.665	81.665	8,133.00
19:30	81.71	81.71	81.71	81.71	10,617.00
19:40	81.62	81.62	81.62	81.62	12,941.00
19:50	81.565	81.565	81.565	81.565	11,118.00
20:00	81.51	81.51	81.51	81.51	9,042.00
20:10	81.555	81.555	81.555	81.555	11,024.00
20:20	81.53	81.53	81.53	81.53	9,958.00
20:30	81.53	81.53	81.53	81.53	14,860.00
20:40	81.48	81.48	81.48	81.48	15,816.00
20:50	81.43	81.43	81.43	81.43	12,783.00
21:00	81.39	81.39	81.39	81.39	11,133.00
21:10	81.53	81.53	81.53	81.53	10,374.00
21:20	81.93	81.93	81.93	81.93	31,181.00
21:30	81.89	81.89	81.89	81.89	31,594.00
21:40	81.97	81.97	81.97	81.97	18,475.00
21:50	81.98	81.98	81.98	81.98	19,040.00
22:00	81.99	81.99	81.99	81.99	12,044.00
22:10	81.935	81.935	81.935	81.935	13,238.00
22:20	81.985	81.985	81.985	81.985	15,936.00
22:30	82.045	82.045	82.045	82.045	20,440.00
22:40	81.98	81.98	81.98	81.98	46,769.00
22:50	82.02	82.02	82.02	82.02	31,776.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	85.24	85.03	85.19	85.08	578,414.00
09.04.2026 17:30	85.21	84.96	85.1	85.09	764,367.00
09.04.2026 18:00	85.17	84.95	85.11	85.13	1,062,214.00
09.04.2026 18:30	85.245	85.03	85.18	85.05	1,053,960.00
09.04.2026 19:00	85.11	84.94	84.98	85.1	1,043,051.00
09.04.2026 19:30	85.18	84.92	85.1	84.98	1,357,426.00
09.04.2026 20:00	85.21	84.99	85.01	85.18	1,851,444.00
09.04.2026 20:30	85.21	84.68	85.19	84.721	2,031,646.00
09.04.2026 21:00	84.72	84.44	84.7101	84.5	2,790,867.00
09.04.2026 21:30	84.54	84.43	84.51	84.48	2,464,248.00
09.04.2026 22:00	84.61	84.44	84.44	84.53	3,552,062.00
09.04.2026 22:30	84.58	84.38	84.47	84.415	4,438,480.00
10.04.2026 16:30	84.54	84.11	84.25	84.51	79,830.00
10.04.2026 17:00	84.645	84.37	84.485	84.495	142,365.00
10.04.2026 17:30	84.525	84.26	84.41	84.525	261,057.00
10.04.2026 18:00	84.53	84.3784	84.48	84.3784	416,627.00
10.04.2026 18:30	84.67	84.3938	84.41	84.565	631,066.00
10.04.2026 19:00	84.63	84.41	84.59	84.43	438,585.00
10.04.2026 19:30	84.54	84.44	84.44	84.49	518,083.00
10.04.2026 20:00	84.36	84.19	84.36	84.21	720,787.00
10.04.2026 20:30	84.19	83.93	84.175	83.93	1,020,622.00
10.04.2026 21:00	83.99	83.89	83.95	83.95	1,177,853.00
10.04.2026 21:30	84.06	83.83	83.95	83.87	1,813,667.00
10.04.2026 22:00	83.86	83.64	83.86	83.7	1,892,892.00
10.04.2026 22:30	83.75	83.4	83.72	83.57	2,442,559.00
13.04.2026 16:30	83.65	83.14	83.65	83.26	134,924.00
13.04.2026 17:00	83.4	82.93	83.17	83.11	237,946.00
13.04.2026 17:30	83.46	82.93	83.13	82.93	331,114.00
13.04.2026 18:00	83.26	82.63	83.135	82.65	593,819.00
13.04.2026 18:30	82.645	82.145	82.63	82.25	1,009,835.00
13.04.2026 19:00	82.34	82.11	82.31	82.25	1,033,417.00
13.04.2026 19:30	82.37	82.15	82.23	82.21	976,715.00
13.04.2026 20:00	82.47	82.23	82.29	82.29	1,227,277.00
13.04.2026 20:30	82.35	82.11	82.29	82.28	1,733,949.00
13.04.2026 21:00	82.3	82.04	82.29	82.0466	2,443,267.00
13.04.2026 21:30	82.26	82.01	82.07	82.26	2,825,859.00
13.04.2026 22:00	82.37	82.16	82.37	82.315	3,061,511.00
13.04.2026 22:30	82.435	82.07	82.33	82.435	2,898,823.00
14.04.2026 16:30	82.05	81.49	82.05	81.74	186,590.00
14.04.2026 17:00	82.06	81.8	81.85	81.835	521,090.00
14.04.2026 17:30	81.84	81.67	81.84	81.73	765,946.00
14.04.2026 18:00	81.995	81.73	81.775	81.955	892,611.00
14.04.2026 18:30	81.96	81.57	81.96	81.57	1,537,742.00
14.04.2026 19:00	81.71	81.555	81.56	81.67	1,522,220.00
14.04.2026 19:30	81.655	81.49	81.645	81.54	2,160,387.00
14.04.2026 20:00	81.6	81.49	81.535	81.535	2,152,853.00
14.04.2026 20:30	81.52	81.34	81.52	81.385	2,670,590.00
14.04.2026 21:00	81.99	81.39	81.39	81.89	3,416,798.00
14.04.2026 21:30	82.03	81.89	81.89	81.965	2,632,683.00
14.04.2026 22:00	82.07	81.92	81.96	82.025	3,117,299.00
14.04.2026 22:30	82.1	81.9	82.08	81.92	5,354,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	68.46	67.24	67.80	67.43	3,397,281.00
17.04.2025	69.24	67.61	67.68	68.37	1,975,930.00
21.04.2025	68.35	66.52	68.30	66.95	1,620,791.00
22.04.2025	68.47	67.20	67.56	68.36	1,372,981.00
23.04.2025	68.76	67.42	68.36	68.11	1,644,445.00
24.04.2025	68.54	67.49	67.97	68.28	1,397,280.00
25.04.2025	68.62	67.65	68.46	67.88	1,972,293.00
28.04.2025	69.17	67.91	68.50	69.02	1,616,957.00
29.04.2025	69.18	68.58	68.96	68.91	1,667,931.00
30.04.2025	69.33	68.37	68.88	69.10	2,080,402.00
01.05.2025	69.47	68.20	68.86	68.43	1,567,925.00
02.05.2025	69.39	68.17	68.79	69.25	1,598,198.00
05.05.2025	69.65	68.63	68.88	69.46	1,554,620.00
06.05.2025	69.75	69.07	69.11	69.25	1,799,567.00
07.05.2025	70.36	69.24	69.24	69.64	2,455,485.00
08.05.2025	69.20	66.39	68.61	66.56	6,284,492.00
09.05.2025	67.05	65.95	67.00	66.59	2,364,099.00
12.05.2025	66.37	65.12	66.15	65.35	3,567,030.00
13.05.2025	65.48	64.50	65.35	64.76	2,253,676.00
14.05.2025	64.73	63.29	64.57	64.06	4,906,059.00
15.05.2025	65.82	64.22	64.30	65.70	1,702,955.00
16.05.2025	67.13	65.70	65.98	66.93	2,284,481.00
19.05.2025	67.19	66.48	66.58	67.12	2,077,114.00
20.05.2025	67.96	67.05	67.05	67.48	2,360,325.00
21.05.2025	67.37	66.25	67.08	66.31	1,752,600.00
22.05.2025	66.24	65.24	66.01	65.92	1,764,859.00
23.05.2025	65.86	64.75	65.71	65.80	1,502,931.00
27.05.2025	66.43	65.72	66.24	66.23	2,052,117.00
28.05.2025	66.17	65.19	66.04	65.83	2,530,493.00
29.05.2025	66.39	65.40	65.86	66.17	1,724,660.00
30.05.2025	66.69	65.91	66.23	66.41	2,941,177.00
02.06.2025	66.56	65.83	66.10	66.50	1,626,305.00
03.06.2025	66.52	65.14	66.50	66.01	2,180,374.00
04.06.2025	66.04	65.01	65.80	65.05	2,499,629.00
05.06.2025	65.31	64.70	64.98	65.07	1,590,549.00
06.06.2025	65.48	64.80	65.11	65.24	1,769,840.00
09.06.2025	67.95	65.25	65.25	67.32	5,463,257.00
10.06.2025	68.06	67.18	67.32	67.97	2,062,512.00
11.06.2025	68.20	67.44	67.96	67.51	2,702,840.00
12.06.2025	67.98	67.24	67.66	67.93	2,118,603.00
13.06.2025	68.15	67.60	67.88	67.99	2,036,481.00
16.06.2025	68.53	66.99	68.29	67.21	2,212,075.00
17.06.2025	67.29	66.19	67.29	66.74	1,657,150.00
18.06.2025	66.99	66.19	66.74	66.73	3,066,489.00
20.06.2025	67.78	66.89	67.12	67.19	2,756,348.00
23.06.2025	68.52	67.40	67.51	68.47	2,303,185.00
24.06.2025	69.06	68.33	68.35	68.78	2,632,736.00
25.06.2025	68.58	67.99	68.51	68.19	2,274,279.00
26.06.2025	68.88	68.14	68.39	68.46	2,213,549.00
27.06.2025	69.20	68.02	68.66	68.31	2,882,807.00
30.06.2025	69.07	67.86	68.16	68.93	2,019,975.00
01.07.2025	69.79	68.69	69.30	69.46	2,480,661.00
02.07.2025	69.36	68.31	69.20	68.98	2,297,181.00
03.07.2025	70.29	68.71	68.79	70.18	1,782,351.00
07.07.2025	70.34	69.02	70.03	69.30	2,466,336.00
08.07.2025	69.10	68.09	68.84	68.68	2,278,814.00
09.07.2025	69.06	68.26	68.83	68.81	2,232,389.00
10.07.2025	69.51	68.23	68.42	69.42	2,092,131.00
11.07.2025	69.30	68.69	69.20	68.96	3,392,971.00
14.07.2025	69.39	67.77	68.85	68.50	2,623,097.00
15.07.2025	68.56	67.30	68.28	67.73	2,492,168.00
16.07.2025	68.17	67.48	67.73	68.07	2,730,765.00
17.07.2025	68.32	67.64	67.86	67.84	2,495,065.00
18.07.2025	69.10	68.00	68.40	68.90	1,980,015.00
21.07.2025	69.57	68.76	69.02	69.06	1,557,382.00
22.07.2025	70.08	68.00	68.48	69.78	3,119,127.00
23.07.2025	70.08	69.25	69.89	69.55	1,665,419.00
24.07.2025	70.14	69.46	70.10	69.77	1,806,642.00
25.07.2025	70.01	69.27	69.90	69.80	1,410,790.00
28.07.2025	69.80	68.33	69.80	68.36	1,751,383.00
29.07.2025	69.80	68.05	68.59	69.71	2,170,317.00
30.07.2025	70.75	69.64	69.90	70.16	2,167,697.00
31.07.2025	70.85	69.54	69.75	70.80	2,480,880.00
01.08.2025	71.63	70.37	71.00	71.55	2,409,348.00
04.08.2025	73.29	71.60	71.85	73.12	2,823,963.00
05.08.2025	73.41	72.54	72.98	73.04	6,503,086.00
06.08.2025	73.66	72.56	73.01	73.25	2,903,406.00
07.08.2025	73.97	72.14	73.95	72.87	2,499,423.00
08.08.2025	73.47	72.19	73.07	72.42	2,644,626.00
11.08.2025	72.63	72.01	72.37	72.42	2,250,703.00
12.08.2025	72.66	71.81	72.55	72.63	1,704,468.00
13.08.2025	73.41	72.45	72.75	73.27	1,438,342.00
14.08.2025	73.38	72.75	73.28	72.81	1,884,850.00
15.08.2025	72.81	71.79	72.81	71.95	2,124,760.00
18.08.2025	72.12	71.14	71.96	71.43	3,501,360.00
19.08.2025	72.55	71.55	71.55	72.50	1,227,772.00
20.08.2025	73.39	72.52	72.88	72.60	1,586,183.00
21.08.2025	72.77	72.25	72.51	72.54	1,641,198.00
22.08.2025	72.58	71.94	72.22	72.30	1,116,983.00
25.08.2025	72.17	71.63	72.17	71.65	1,234,213.00
26.08.2025	71.98	71.31	71.68	71.76	2,951,063.00
27.08.2025	72.25	71.64	71.74	72.06	1,615,999.00
28.08.2025	72.18	71.12	72.06	71.21	1,664,102.00
29.08.2025	71.72	71.10	71.21	71.26	1,218,425.00
02.09.2025	71.50	70.77	71.00	71.27	1,504,691.00
03.09.2025	71.48	70.70	70.96	71.39	2,821,481.00
04.09.2025	72.07	70.86	71.85	71.58	3,794,401.00
05.09.2025	71.94	71.29	71.78	71.60	2,182,774.00
08.09.2025	71.85	70.42	71.85	70.77	1,799,940.00
09.09.2025	71.41	70.42	70.42	71.10	1,453,350.00
10.09.2025	71.73	71.00	71.23	71.61	1,531,580.00
11.09.2025	72.34	71.36	71.74	72.30	2,090,156.00
12.09.2025	72.73	72.21	72.30	72.52	1,206,827.00
15.09.2025	72.63	72.15	72.47	72.21	897,869.00
16.09.2025	72.11	71.29	72.02	71.35	2,022,632.00
17.09.2025	72.12	71.51	71.61	71.76	2,133,365.00
18.09.2025	72.08	71.20	71.44	71.35	860,396.00
19.09.2025	72.60	71.33	71.66	72.28	1,097,029.00
22.09.2025	72.42	71.43	72.20	72.22	1,371,724.00
23.09.2025	73.55	71.82	72.00	73.29	2,094,297.00
24.09.2025	73.76	73.04	73.35	73.66	616,531.00
25.09.2025	74.57	73.45	74.00	73.51	2,388,613.00
26.09.2025	74.39	73.24	73.78	74.07	1,548,721.00
29.09.2025	75.08	73.67	74.26	75.06	1,813,280.00
30.09.2025	76.18	74.93	74.93	76.02	1,650,426.00
01.10.2025	76.46	75.51	76.00	76.23	1,259,319.00
02.10.2025	76.10	75.36	75.75	76.09	1,234,269.00
03.10.2025	77.46	76.10	76.10	76.62	2,280,660.00
06.10.2025	77.71	76.63	76.64	77.48	1,350,615.00
07.10.2025	78.18	77.44	77.65	77.69	1,157,894.00
08.10.2025	77.98	77.24	77.98	77.83	2,353,773.00
09.10.2025	78.56	76.63	78.38	76.69	1,501,284.00
10.10.2025	77.85	76.68	76.84	77.47	1,159,127.00
13.10.2025	78.00	77.04	77.52	77.49	1,241,208.00
14.10.2025	78.33	77.50	77.71	78.09	1,158,296.00
15.10.2025	78.89	78.01	78.20	78.65	937,955.00
16.10.2025	79.32	77.41	78.94	77.50	1,466,343.00
17.10.2025	78.04	77.24	77.77	77.98	1,132,888.00
20.10.2025	78.76	77.89	78.35	78.65	2,394,651.00
21.10.2025	78.80	77.68	78.65	78.12	841,177.00
22.10.2025	79.14	78.14	78.33	78.73	1,087,267.00
23.10.2025	78.92	77.56	78.88	77.89	932,519.00
24.10.2025	78.75	77.85	78.12	77.96	1,225,827.00
27.10.2025	78.40	77.40	77.99	78.31	982,495.00
28.10.2025	78.73	77.46	78.73	77.68	1,074,614.00
29.10.2025	77.77	76.83	77.51	76.94	1,207,911.00
30.10.2025	77.89	76.94	77.15	77.75	1,695,704.00
31.10.2025	77.42	76.67	77.42	76.81	2,322,104.00
03.11.2025	77.30	76.00	76.81	77.27	1,126,912.00
04.11.2025	77.64	76.86	77.61	77.04	1,651,078.00
05.11.2025	77.24	75.99	77.06	76.77	3,488,596.00
06.11.2025	77.36	74.76	75.54	75.56	2,500,450.00
07.11.2025	76.56	74.92	75.75	75.59	2,102,246.00
10.11.2025	76.79	75.32	76.00	76.57	2,191,312.00
11.11.2025	77.10	76.49	76.89	76.99	1,666,651.00
12.11.2025	77.46	76.77	76.96	77.34	2,370,317.00
13.11.2025	77.17	76.28	77.05	76.34	1,174,210.00
14.11.2025	76.89	75.89	76.34	76.47	1,125,516.00
17.11.2025	77.29	76.65	76.84	77.12	982,977.00
18.11.2025	77.51	76.62	77.12	76.73	1,029,099.00
19.11.2025	76.88	75.52	76.73	75.62	934,392.00
20.11.2025	76.57	75.49	76.04	75.72	1,271,817.00
21.11.2025	75.95	74.90	75.30	75.85	1,574,733.00
24.11.2025	77.29	75.63	75.91	77.02	2,213,702.00
25.11.2025	77.46	76.06	77.27	76.57	1,054,652.00
26.11.2025	77.38	76.71	76.74	77.11	1,111,046.00
28.11.2025	77.71	76.87	77.11	77.65	470,222.00
01.12.2025	77.48	75.40	77.41	75.52	1,391,081.00
02.12.2025	75.61	74.36	75.55	74.53	1,326,034.00
03.12.2025	74.93	74.02	74.56	74.29	979,201.00
04.12.2025	74.51	73.66	73.96	73.81	1,264,066.00
05.12.2025	74.32	73.23	73.88	73.28	909,601.00
08.12.2025	73.88	72.89	73.55	73.34	1,409,140.00
09.12.2025	74.24	73.20	73.88	73.50	1,461,757.00
10.12.2025	73.69	73.06	73.59	73.51	2,962,223.00
11.12.2025	74.62	73.19	73.80	73.37	1,367,355.00
12.12.2025	73.84	73.24	73.50	73.80	872,910.00
15.12.2025	74.40	73.70	74.21	74.12	1,581,732.00
16.12.2025	74.36	72.82	74.24	73.28	1,389,554.00
17.12.2025	73.98	73.31	73.47	73.59	1,379,214.00
18.12.2025	73.89	73.03	73.45	73.29	1,908,551.00
19.12.2025	73.27	72.39	73.20	72.47	3,378,164.00
22.12.2025	72.69	71.94	72.31	72.43	1,058,384.00
23.12.2025	72.85	72.29	72.47	72.57	1,140,685.00
24.12.2025	73.05	72.51	72.62	73.01	546,750.00
26.12.2025	73.00	72.53	72.95	72.77	550,239.00
29.12.2025	73.45	72.86	73.04	73.05	962,963.00
30.12.2025	73.39	72.92	73.05	73.20	717,655.00
31.12.2025	73.21	72.43	73.20	72.49	764,198.00
02.01.2026	73.50	72.05	72.33	73.08	1,193,205.00
05.01.2026	72.92	71.40	72.80	72.31	1,357,866.00
06.01.2026	73.12	72.17	72.22	73.10	800,797.00
07.01.2026	73.39	72.40	73.10	72.51	2,199,006.00
08.01.2026	73.49	72.02	72.51	72.94	1,907,278.00
09.01.2026	73.95	72.65	73.33	72.82	1,470,939.00
12.01.2026	73.83	72.56	72.69	73.36	1,210,711.00
13.01.2026	74.07	73.12	73.48	73.93	1,824,404.00
14.01.2026	75.54	74.06	74.07	75.26	1,523,791.00
15.01.2026	76.33	75.26	75.40	75.78	1,431,120.00
16.01.2026	76.70	75.39	75.50	76.44	1,841,905.00
20.01.2026	76.76	75.73	76.36	76.13	1,520,357.00
21.01.2026	77.06	75.81	76.77	76.91	2,196,335.00
22.01.2026	77.14	76.03	77.03	76.23	1,153,362.00
23.01.2026	76.22	74.82	76.00	75.69	1,201,336.00
26.01.2026	76.83	76.00	76.07	76.59	1,058,396.00
27.01.2026	77.25	76.17	76.59	77.09	1,197,096.00
28.01.2026	77.45	76.41	76.96	76.65	1,024,813.00
29.01.2026	77.51	76.22	77.00	76.37	1,649,314.00
30.01.2026	76.74	75.73	76.11	76.72	2,485,701.00
02.02.2026	77.11	75.69	76.73	75.96	1,841,087.00
03.02.2026	78.17	76.00	76.00	77.80	2,253,574.00
04.02.2026	78.48	77.07	77.87	77.22	1,145,189.00
05.02.2026	77.85	77.13	77.55	77.57	1,100,245.00
06.02.2026	78.51	76.65	78.15	76.75	1,355,418.00
09.02.2026	77.25	76.32	76.62	77.15	1,067,538.00
10.02.2026	79.12	77.11	77.37	78.75	1,365,324.00
11.02.2026	79.39	78.58	78.73	79.31	1,284,075.00
12.02.2026	81.39	79.53	79.82	80.69	1,474,305.00
13.02.2026	82.73	79.64	80.00	82.69	1,635,552.00
17.02.2026	83.19	81.16	83.00	81.51	1,632,109.00
18.02.2026	81.51	80.34	81.35	80.40	1,455,157.00
19.02.2026	81.20	79.23	80.40	79.53	3,341,964.00
20.02.2026	80.73	78.60	80.65	80.26	1,764,179.00
23.02.2026	82.14	80.40	80.66	82.11	2,016,904.00
24.02.2026	82.69	80.98	82.18	82.50	1,661,864.00
25.02.2026	83.00	81.20	82.65	82.80	1,346,218.00
26.02.2026	83.42	82.54	82.99	82.99	1,746,380.00
27.02.2026	84.08	82.64	83.09	83.66	1,440,814.00
02.03.2026	84.49	83.28	83.30	84.01	1,504,138.00
03.03.2026	85.23	82.19	83.38	84.41	1,843,637.00
04.03.2026	84.86	83.25	84.17	84.32	1,563,942.00
05.03.2026	83.93	82.67	83.72	82.90	2,009,476.00
06.03.2026	83.80	82.03	82.32	83.36	1,006,067.00
09.03.2026	83.36	81.71	83.36	83.13	2,032,091.00
10.03.2026	82.80	81.83	82.22	81.93	972,301.00
11.03.2026	81.91	80.82	81.48	81.02	2,029,093.00
12.03.2026	82.67	80.27	80.72	81.74	1,995,737.00
13.03.2026	83.15	82.47	82.60	82.63	1,086,411.00
16.03.2026	83.55	82.86	83.35	83.24	1,998,365.00
17.03.2026	83.85	82.75	83.61	82.81	1,605,484.00
18.03.2026	82.77	81.53	82.36	81.54	1,670,252.00
19.03.2026	82.07	80.35	81.47	81.06	1,683,147.00
20.03.2026	81.22	78.15	80.75	78.70	3,188,687.00
23.03.2026	80.15	78.89	79.63	79.41	1,452,540.00
24.03.2026	81.09	79.12	79.40	79.93	2,091,974.00
25.03.2026	80.65	79.79	80.51	79.98	956,462.00
26.03.2026	80.61	79.78	80.08	80.40	940,078.00
27.03.2026	81.69	80.26	80.59	80.85	812,495.00
30.03.2026	82.01	81.20	81.80	81.59	1,621,337.00
31.03.2026	82.02	80.90	82.02	81.92	1,589,360.00
01.04.2026	82.62	81.53	81.75	82.28	842,636.00
02.04.2026	83.16	82.13	82.46	82.84	719,622.00
06.04.2026	83.00	82.36	82.42	82.65	1,029,531.00
07.04.2026	83.43	82.37	82.47	82.84	885,632.00
08.04.2026	83.49	81.89	82.79	83.44	799,562.00
09.04.2026	85.27	83.47	83.55	84.41	1,233,936.00
10.04.2026	84.67	83.39	84.25	83.58	993,427.00
13.04.2026	83.65	81.98	83.65	82.45	1,216,489.00
14.04.2026	82.16	81.29	82.14	81.92	1,386,777.00

צרו איתנו קשר *5988