גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורג'י

Evergy

מניה EVRG ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	79.82	79.82	79.82	79.82	0.00
16:50	79.44	79.44	79.44	79.44	15,648.00
17:00	79.31	79.31	79.31	79.31	8,642.00
17:10	79.435	79.435	79.435	79.435	14,010.00
17:20	79.57	79.57	79.57	79.57	19,780.00
17:30	79.7	79.7	79.7	79.7	16,946.00
17:40	79.82	79.82	79.82	79.82	16,028.00
17:50	79.7825	79.7825	79.7825	79.7825	6,613.00
18:00	79.945	79.945	79.945	79.945	13,861.00
18:10	79.935	79.935	79.935	79.935	14,383.00
18:20	79.99	79.99	79.99	79.99	19,769.00
18:30	79.95	79.95	79.95	79.95	16,645.00
18:40	80.01	80.01	80.01	80.01	13,353.00
18:50	80.04	80.04	80.04	80.04	7,380.00
19:00	79.91	79.91	79.91	79.91	6,239.00
19:10	79.92	79.92	79.92	79.92	7,688.00
19:20	79.87	79.87	79.87	79.87	12,566.00
19:30	79.965	79.965	79.965	79.965	10,159.00
19:40	79.99	79.99	79.99	79.99	9,787.00
19:50	79.955	79.955	79.955	79.955	21,475.00
20:00	79.925	79.925	79.925	79.925	8,452.00
20:10	79.89	79.89	79.89	79.89	23,427.00
20:20	79.8	79.8	79.8	79.8	13,153.00
20:30	79.8	79.8	79.8	79.8	10,048.00
20:40	79.93	79.93	79.93	79.93	19,172.00
20:50	80.03	80.03	80.03	80.03	10,526.00
21:00	80.09	80.09	80.09	80.09	12,018.00
21:10	80.095	80.095	80.095	80.095	15,524.00
21:20	80.025	80.025	80.025	80.025	11,431.00
21:30	79.92	79.92	79.92	79.92	21,142.00
21:40	79.985	79.985	79.985	79.985	15,876.00
21:50	79.925	79.925	79.925	79.925	18,255.00
22:00	80.03	80.03	80.03	80.03	12,312.00
22:10	80.03	80.03	80.03	80.03	15,179.00
22:20	79.985	79.985	79.985	79.985	18,253.00
22:30	79.935	79.935	79.935	79.935	20,054.00
22:40	80.175	80.175	80.175	80.175	44,116.00
22:50	80.195	80.195	80.195	80.195	45,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	77.98	77.53	77.78	77.73	568,434.00
01.10.2026 17:30	78.165	77.7	77.755	78.08	837,258.00
01.10.2026 18:00	78.505	78.02	78.15	78.47	1,369,010.00
01.10.2026 18:30	78.58	78.31	78.425	78.535	1,370,741.00
01.10.2026 19:00	78.605	78.27	78.49	78.605	1,676,825.00
01.10.2026 19:30	78.77	78.52	78.6	78.55	1,630,984.00
01.10.2026 20:00	78.55	78.36	78.485	78.52	2,211,557.00
01.10.2026 20:30	78.685	78.455	78.57	78.685	2,374,508.00
01.10.2026 21:00	78.87	78.6	78.675	78.75	3,084,650.00
01.10.2026 21:30	78.75	78.54	78.75	78.58	4,388,022.00
01.10.2026 22:00	78.69	78.56	78.59	78.65	5,085,919.00
01.10.2026 22:30	78.93	78.54	78.66	78.8	7,607,227.00
02.10.2026 16:30	79.755	79.3	79.37	79.405	204,892.00
02.10.2026 17:00	79.56	79.3	79.375	79.5	543,563.00
02.10.2026 17:30	79.57	79.295	79.51	79.335	1,392,207.00
02.10.2026 18:00	79.53	79.31	79.31	79.39	1,873,285.00
02.10.2026 18:30	79.54	79.33	79.44	79.379	2,377,401.00
02.10.2026 19:00	79.47	79.37	79.425	79.3951	2,533,296.00
02.10.2026 19:30	79.45	79.25	79.42	79.34	3,463,360.00
02.10.2026 20:00	79.56	79.34	79.34	79.4	4,361,040.00
02.10.2026 20:30	79.425	79.2	79.405	79.21	4,240,957.00
02.10.2026 21:00	79.33	79.215	79.225	79.315	5,059,478.00
02.10.2026 21:30	79.32	79.035	79.32	79.07	4,131,603.00
02.10.2026 22:00	79.28	79.05	79.06	79.105	5,781,794.00
02.10.2026 22:30	79.22	79.07	79.09	79.16	8,388,977.00
05.10.2026 16:30	79.15	78.545	79.07	78.74	96,952.00
05.10.2026 17:00	79.31	78.79	78.79	79.21	321,920.00
05.10.2026 17:30	79.42	79.15	79.2	79.27	481,931.00
05.10.2026 18:00	79.29	79.09	79.26	79.29	448,342.00
05.10.2026 18:30	79.42	79.265	79.3	79.42	584,111.00
05.10.2026 19:00	79.5	79.35	79.41	79.5	679,411.00
05.10.2026 19:30	79.65	79.465	79.5	79.64	670,426.00
05.10.2026 20:00	79.63	79.505	79.61	79.52	867,053.00
05.10.2026 20:30	79.6	79.34	79.53	79.39	1,455,945.00
05.10.2026 21:00	79.41	79.31	79.41	79.335	1,434,880.00
05.10.2026 21:30	79.425	79.32	79.32	79.38	1,431,685.00
05.10.2026 22:00	79.39	79.255	79.385	79.28	1,653,674.00
05.10.2026 22:30	79.35	79.06	79.27	79.115	2,478,017.00
06.10.2026 16:30	79.9	79.23	79.49	79.26	89,818.00
06.10.2026 17:00	79.78	79.27	79.27	79.78	321,581.00
06.10.2026 17:30	79.975	79.65	79.71	79.94	459,741.00
06.10.2026 18:00	80.01	79.795	79.98	79.995	766,305.00
06.10.2026 18:30	80.07	79.84	80	79.84	633,212.00
06.10.2026 19:00	79.965	79.83	79.86	79.92	807,770.00
06.10.2026 19:30	80.01	79.85	79.95	79.85	1,154,006.00
06.10.2026 20:00	79.905	79.775	79.87	79.835	1,112,984.00
06.10.2026 20:30	80.11	79.815	79.83	80.08	1,572,365.00
06.10.2026 21:00	80.1226	79.86	80.09	79.95	1,699,866.00
06.10.2026 21:30	80.0786	79.925	79.9716	80.0786	1,834,346.00
06.10.2026 22:00	80.06	79.87	80.06	79.87	2,786,986.00
06.10.2026 22:30	80.385	79.895	79.895	80.33	4,612,692.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	77.98	77.24	77.98	77.83	2,353,773.00
09.10.2025	78.56	76.63	78.38	76.69	1,501,284.00
10.10.2025	77.85	76.68	76.84	77.47	1,159,127.00
13.10.2025	78.00	77.04	77.52	77.49	1,241,208.00
14.10.2025	78.33	77.50	77.71	78.09	1,158,296.00
15.10.2025	78.89	78.01	78.20	78.65	937,955.00
16.10.2025	79.32	77.41	78.94	77.50	1,466,343.00
17.10.2025	78.04	77.24	77.77	77.98	1,132,888.00
20.10.2025	78.76	77.89	78.35	78.65	2,394,651.00
21.10.2025	78.80	77.68	78.65	78.12	841,177.00
22.10.2025	79.14	78.14	78.33	78.73	1,087,267.00
23.10.2025	78.92	77.56	78.88	77.89	932,519.00
24.10.2025	78.75	77.85	78.12	77.96	1,225,827.00
27.10.2025	78.40	77.40	77.99	78.31	982,495.00
28.10.2025	78.73	77.46	78.73	77.68	1,074,614.00
29.10.2025	77.77	76.83	77.51	76.94	1,207,911.00
30.10.2025	77.89	76.94	77.15	77.75	1,695,704.00
31.10.2025	77.42	76.67	77.42	76.81	2,322,104.00
03.11.2025	77.30	76.00	76.81	77.27	1,126,912.00
04.11.2025	77.64	76.86	77.61	77.04	1,651,078.00
05.11.2025	77.24	75.99	77.06	76.77	3,488,596.00
06.11.2025	77.36	74.76	75.54	75.56	2,500,450.00
07.11.2025	76.56	74.92	75.75	75.59	2,102,246.00
10.11.2025	76.79	75.32	76.00	76.57	2,191,312.00
11.11.2025	77.10	76.49	76.89	76.99	1,666,651.00
12.11.2025	77.46	76.77	76.96	77.34	2,370,317.00
13.11.2025	77.17	76.28	77.05	76.34	1,174,210.00
14.11.2025	76.89	75.89	76.34	76.47	1,125,516.00
17.11.2025	77.29	76.65	76.84	77.12	982,977.00
18.11.2025	77.51	76.62	77.12	76.73	1,029,099.00
19.11.2025	76.88	75.52	76.73	75.62	934,392.00
20.11.2025	76.57	75.49	76.04	75.72	1,271,817.00
21.11.2025	75.95	74.90	75.30	75.85	1,574,733.00
24.11.2025	77.29	75.63	75.91	77.02	2,213,702.00
25.11.2025	77.46	76.06	77.27	76.57	1,054,652.00
26.11.2025	77.38	76.71	76.74	77.11	1,111,046.00
28.11.2025	77.71	76.87	77.11	77.65	470,222.00
01.12.2025	77.48	75.40	77.41	75.52	1,391,081.00
02.12.2025	75.61	74.36	75.55	74.53	1,326,034.00
03.12.2025	74.93	74.02	74.56	74.29	979,201.00
04.12.2025	74.51	73.66	73.96	73.81	1,264,066.00
05.12.2025	74.32	73.23	73.88	73.28	909,601.00
08.12.2025	73.88	72.89	73.55	73.34	1,409,140.00
09.12.2025	74.24	73.20	73.88	73.50	1,461,757.00
10.12.2025	73.69	73.06	73.59	73.51	2,962,223.00
11.12.2025	74.62	73.19	73.80	73.37	1,367,355.00
12.12.2025	73.84	73.24	73.50	73.80	872,910.00
15.12.2025	74.40	73.70	74.21	74.12	1,581,732.00
16.12.2025	74.36	72.82	74.24	73.28	1,389,554.00
17.12.2025	73.98	73.31	73.47	73.59	1,379,214.00
18.12.2025	73.89	73.03	73.45	73.29	1,908,551.00
19.12.2025	73.27	72.39	73.20	72.47	3,378,164.00
22.12.2025	72.69	71.94	72.31	72.43	1,058,384.00
23.12.2025	72.85	72.29	72.47	72.57	1,140,685.00
24.12.2025	73.05	72.51	72.62	73.01	546,750.00
26.12.2025	73.00	72.53	72.95	72.77	550,239.00
29.12.2025	73.45	72.86	73.04	73.05	962,963.00
30.12.2025	73.39	72.92	73.05	73.20	717,655.00
31.12.2025	73.21	72.43	73.20	72.49	764,198.00
02.01.2026	73.50	72.05	72.33	73.08	1,193,205.00
05.01.2026	72.92	71.40	72.80	72.31	1,357,866.00
06.01.2026	73.12	72.17	72.22	73.10	800,797.00
07.01.2026	73.39	72.40	73.10	72.51	2,199,006.00
08.01.2026	73.49	72.02	72.51	72.94	1,907,278.00
09.01.2026	73.95	72.65	73.33	72.82	1,470,939.00
12.01.2026	73.83	72.56	72.69	73.36	1,210,711.00
13.01.2026	74.07	73.12	73.48	73.93	1,824,404.00
14.01.2026	75.54	74.06	74.07	75.26	1,523,791.00
15.01.2026	76.33	75.26	75.40	75.78	1,431,120.00
16.01.2026	76.70	75.39	75.50	76.44	1,841,905.00
20.01.2026	76.76	75.73	76.36	76.13	1,520,357.00
21.01.2026	77.06	75.81	76.77	76.91	2,196,335.00
22.01.2026	77.14	76.03	77.03	76.23	1,153,362.00
23.01.2026	76.22	74.82	76.00	75.69	1,201,336.00
26.01.2026	76.83	76.00	76.07	76.59	1,058,396.00
27.01.2026	77.25	76.17	76.59	77.09	1,197,096.00
28.01.2026	77.45	76.41	76.96	76.65	1,024,813.00
29.01.2026	77.51	76.22	77.00	76.37	1,649,314.00
30.01.2026	76.74	75.73	76.11	76.72	2,485,701.00
02.02.2026	77.11	75.69	76.73	75.96	1,841,087.00
03.02.2026	78.17	76.00	76.00	77.80	2,253,574.00
04.02.2026	78.48	77.07	77.87	77.22	1,145,189.00
05.02.2026	77.85	77.13	77.55	77.57	1,100,245.00
06.02.2026	78.51	76.65	78.15	76.75	1,355,418.00
09.02.2026	77.25	76.32	76.62	77.15	1,067,538.00
10.02.2026	79.12	77.11	77.37	78.75	1,365,324.00
11.02.2026	79.39	78.58	78.73	79.31	1,284,075.00
12.02.2026	81.39	79.53	79.82	80.69	1,474,305.00
13.02.2026	82.73	79.64	80.00	82.69	1,635,552.00
17.02.2026	83.19	81.16	83.00	81.51	1,632,109.00
18.02.2026	81.51	80.34	81.35	80.40	1,455,157.00
19.02.2026	81.20	79.23	80.40	79.53	3,341,964.00
20.02.2026	80.73	78.60	80.65	80.26	1,764,179.00
23.02.2026	82.14	80.40	80.66	82.11	2,016,904.00
24.02.2026	82.69	80.98	82.18	82.50	1,661,864.00
25.02.2026	83.00	81.20	82.65	82.80	1,346,218.00
26.02.2026	83.42	82.54	82.99	82.99	1,746,380.00
27.02.2026	84.08	82.64	83.09	83.66	1,440,814.00
02.03.2026	84.49	83.28	83.30	84.01	1,504,138.00
03.03.2026	85.23	82.19	83.38	84.41	1,843,637.00
04.03.2026	84.86	83.25	84.17	84.32	1,563,942.00
05.03.2026	83.93	82.67	83.72	82.90	2,009,476.00
06.03.2026	83.80	82.03	82.32	83.36	1,006,067.00
09.03.2026	83.36	81.71	83.36	83.13	2,032,091.00
10.03.2026	82.80	81.83	82.22	81.93	972,301.00
11.03.2026	81.91	80.82	81.48	81.02	2,029,093.00
12.03.2026	82.67	80.27	80.72	81.74	1,995,737.00
13.03.2026	83.15	82.47	82.60	82.63	1,086,411.00
16.03.2026	83.55	82.86	83.35	83.24	1,998,365.00
17.03.2026	83.85	82.75	83.61	82.81	1,605,484.00
18.03.2026	82.77	81.53	82.36	81.54	1,670,252.00
19.03.2026	82.07	80.35	81.47	81.06	1,683,147.00
20.03.2026	81.22	78.15	80.75	78.70	3,188,687.00
23.03.2026	80.15	78.89	79.63	79.41	1,452,540.00
24.03.2026	81.09	79.12	79.40	79.93	2,091,974.00
25.03.2026	80.65	79.79	80.51	79.98	956,462.00
26.03.2026	80.61	79.78	80.08	80.40	940,078.00
27.03.2026	81.69	80.26	80.59	80.85	812,495.00
30.03.2026	82.01	81.20	81.80	81.59	1,621,337.00
31.03.2026	82.02	80.90	82.02	81.92	1,589,360.00
01.04.2026	82.62	81.53	81.75	82.28	842,636.00
02.04.2026	83.16	82.13	82.46	82.84	719,622.00
06.04.2026	83.00	82.36	82.42	82.65	1,029,531.00
07.04.2026	83.43	82.37	82.47	82.84	885,632.00
08.04.2026	83.49	81.89	82.79	83.44	799,562.00
09.04.2026	85.27	83.47	83.55	84.41	1,233,936.00
10.04.2026	84.67	83.39	84.25	83.58	993,427.00
13.04.2026	83.65	81.98	83.65	82.45	1,216,489.00
14.04.2026	82.16	81.29	82.14	81.92	1,386,777.00
15.04.2026	81.91	81.03	81.64	81.54	1,012,115.00
16.04.2026	82.14	81.25	81.32	82.00	1,336,485.00
17.04.2026	82.48	81.05	81.89	82.37	1,511,726.00
20.04.2026	83.08	81.52	82.45	81.67	1,445,707.00
21.04.2026	81.89	80.12	81.89	80.35	787,114.00
22.04.2026	81.28	79.21	81.18	79.64	1,151,955.00
23.04.2026	81.95	80.33	80.33	81.89	1,508,953.00
24.04.2026	82.12	81.11	81.69	81.23	1,174,386.00
27.04.2026	82.13	81.27	81.32	81.59	1,081,315.00
28.04.2026	82.21	81.42	82.21	81.92	1,041,234.00
29.04.2026	82.15	81.11	81.54	81.33	1,045,298.00
30.04.2026	83.21	81.57	81.60	82.84	2,121,153.00
01.05.2026	84.09	82.45	82.66	82.61	1,125,387.00
05.05.2026	82.86	81.43	82.05	81.61	1,074,648.00
06.05.2026	81.51	80.30	81.18	80.99	2,344,628.00
07.05.2026	83.29	81.39	82.12	82.73	2,486,943.00
08.05.2026	83.22	81.54	82.73	81.78	2,301,262.00
11.05.2026	83.66	82.27	82.38	83.43	1,475,315.00
12.05.2026	83.65	82.49	83.33	83.30	1,964,521.00
13.05.2026	82.76	81.94	82.65	82.46	923,705.00
14.05.2026	82.91	82.12	82.52	82.73	809,111.00
15.05.2026	82.90	80.44	82.90	80.50	1,818,293.00
18.05.2026	82.05	80.95	81.26	81.96	1,556,055.00
19.05.2026	83.14	81.55	81.71	82.97	1,236,414.00
20.05.2026	83.57	82.83	83.27	83.16	2,065,130.00
21.05.2026	83.81	82.73	82.73	83.65	1,132,076.00
22.05.2026	84.07	82.84	83.15	83.94	1,242,740.00
26.05.2026	84.49	83.80	84.44	84.11	1,293,079.00
27.05.2026	84.44	83.52	83.88	84.17	1,307,209.00
28.05.2026	84.45	82.75	84.04	82.85	1,420,357.00
29.05.2026	82.89	81.75	82.66	82.04	2,077,721.00
01.06.2026	81.59	80.24	81.23	80.39	1,714,874.00
02.06.2026	81.60	80.30	80.39	81.35	2,068,823.00
03.06.2026	83.01	81.04	81.51	81.07	1,575,191.00
04.06.2026	82.14	80.28	81.80	81.89	1,672,561.00
05.06.2026	83.69	81.99	82.16	83.27	1,047,815.00
08.06.2026	83.58	81.36	82.94	81.69	1,412,636.00
09.06.2026	82.88	81.17	81.90	82.27	1,687,351.00
10.06.2026	83.40	82.45	82.91	82.83	1,157,124.00
11.06.2026	84.07	82.78	83.31	82.81	1,199,248.00
12.06.2026	83.98	83.03	83.03	83.85	1,058,789.00
15.06.2026	83.74	82.70	83.37	83.44	1,447,034.00
16.06.2026	85.09	83.56	83.81	83.97	1,419,339.00
17.06.2026	84.04	82.24	83.42	82.85	1,680,528.00
18.06.2026	83.34	82.00	82.85	82.50	2,431,887.00
22.06.2026	84.00	82.46	82.42	83.25	1,496,439.00
23.06.2026	85.00	83.13	83.73	84.84	1,556,237.00
24.06.2026	86.08	84.83	85.31	85.82	1,737,959.00
25.06.2026	86.81	85.78	86.25	86.66	2,203,311.00
26.06.2026	87.57	86.76	86.92	87.21	2,001,255.00
29.06.2026	87.37	86.52	87.23	87.01	1,373,895.00
30.06.2026	87.56	85.85	86.98	86.43	1,898,282.00
01.07.2026	86.49	85.47	85.94	86.19	1,660,242.00
02.07.2026	88.18	86.44	86.44	88.13	1,168,311.00
06.07.2026	87.90	85.76	87.90	86.27	1,450,148.00
07.07.2026	88.61	86.83	86.96	87.12	1,501,054.00
08.07.2026	87.39	86.59	87.12	87.03	363,188.00
09.07.2026	86.28	85.04	86.12	85.28	2,557,643.00
10.07.2026	86.16	85.32	85.32	85.65	593,836.00
13.07.2026	87.22	85.97	86.17	86.45	1,745,400.00
14.07.2026	87.52	86.08	86.86	86.45	1,239,757.00
15.07.2026	86.55	85.08	86.22	85.42	1,362,810.00
16.07.2026	86.64	85.44	85.56	86.56	1,281,540.00
17.07.2026	88.12	85.31	87.35	85.59	1,362,910.00
20.07.2026	86.66	84.92	86.17	85.16	1,169,002.00
21.07.2026	85.35	84.46	85.16	84.92	1,800,970.00
22.07.2026	86.65	85.18	85.80	86.56	1,237,073.00
23.07.2026	86.97	85.87	86.10	86.65	1,178,424.00
24.07.2026	87.66	86.76	87.07	87.28	764,635.00
27.07.2026	87.27	85.67	87.01	85.84	1,058,058.00
28.07.2026	87.43	85.64	86.52	85.66	1,127,186.00
29.07.2026	85.93	83.44	85.93	84.00	1,421,792.00
30.07.2026	84.37	82.62	84.10	83.25	1,233,580.00
31.07.2026	83.57	82.52	83.06	83.01	2,357,670.00
03.08.2026	84.18	82.46	83.01	83.23	1,406,204.00
04.08.2026	83.97	82.02	83.01	83.84	1,493,618.00
05.08.2026	83.82	82.37	83.65	83.06	1,234,459.00
06.08.2026	84.75	82.41	84.75	83.02	1,532,343.00
07.08.2026	83.99	82.40	82.93	83.38	1,248,777.00
10.08.2026	83.15	82.00	82.86	82.09	2,195,545.00
11.08.2026	82.82	81.44	82.38	82.03	1,245,133.00
12.08.2026	83.34	82.33	82.39	83.32	1,393,936.00
13.08.2026	83.92	83.24	83.56	83.49	1,493,329.00
14.08.2026	84.19	83.32	83.39	84.03	694,605.00
17.08.2026	84.01	83.42	83.75	83.93	1,614,105.00
18.08.2026	84.54	83.35	84.18	83.42	1,140,251.00
19.08.2026	84.56	83.22	83.92	83.58	1,165,670.00
20.08.2026	84.47	83.10	83.58	83.16	1,515,531.00
21.08.2026	83.51	80.71	83.51	80.92	1,297,485.00
24.08.2026	81.53	80.40	80.92	81.39	1,190,776.00
25.08.2026	81.82	81.13	81.39	81.41	850,989.00
26.08.2026	82.43	81.36	81.47	82.23	829,964.00
27.08.2026	81.75	81.00	81.40	81.42	1,028,664.00
28.08.2026	81.83	80.48	81.83	80.65	1,090,026.00
31.08.2026	81.25	79.85	80.30	81.02	2,120,544.00
01.09.2026	81.80	80.91	81.21	81.52	1,672,768.00
02.09.2026	81.68	80.44	81.36	80.77	1,624,406.00
03.09.2026	82.26	80.74	80.97	81.93	1,508,605.00
04.09.2026	82.33	81.11	81.12	81.54	1,350,201.00
08.09.2026	82.63	81.45	81.45	82.24	1,558,744.00
09.09.2026	82.51	80.81	82.36	81.22	1,120,948.00
10.09.2026	81.99	80.94	81.64	81.36	2,032,406.00
11.09.2026	82.04	81.17	81.95	81.62	1,594,527.00
14.09.2026	82.13	80.79	81.96	80.86	1,979,510.00
15.09.2026	81.19	79.89	81.19	80.20	1,294,139.00
16.09.2026	81.09	80.10	80.62	80.39	1,135,504.00
17.09.2026	81.21	80.50	80.50	80.84	1,645,863.00
18.09.2026	80.80	79.64	80.80	79.78	3,045,164.00
21.09.2026	79.88	78.89	79.78	79.26	1,479,875.00
22.09.2026	80.10	78.99	79.22	79.27	1,396,167.00
23.09.2026	79.20	78.36	78.96	78.42	1,193,680.00
24.09.2026	78.57	77.61	78.42	77.66	1,209,577.00
25.09.2026	78.17	77.11	77.66	78.04	882,331.00
28.09.2026	78.32	77.36	78.04	77.91	2,196,269.00
29.09.2026	78.88	77.27	77.53	78.73	2,103,727.00
30.09.2026	79.60	78.42	79.13	78.44	2,979,428.00
01.10.2026	78.93	77.51	78.38	78.79	1,885,411.00
02.10.2026	79.79	79.04	79.37	79.17	1,642,810.00
05.10.2026	79.66	78.54	79.08	79.09	1,598,899.00
06.10.2026	80.40	79.23	79.49	80.35	1,462,224.00

צרו איתנו קשר *5988