גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

עדכון אחרון 03.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD

שער

130.86

שינוי

-0.39%

שינוי ב USD

-0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	130.415	130.415	130.415	130.415	0.00
16:50	130.44	130.44	130.44	130.44	55,530.00
17:00	130.54	130.54	130.54	130.54	26,744.00
17:10	131.03	131.03	131.03	131.03	27,453.00
17:20	131.27	131.27	131.27	131.27	26,517.00
17:30	130.8	130.8	130.8	130.8	42,169.00
17:40	130.39	130.39	130.39	130.39	29,497.00
17:50	130.66	130.66	130.66	130.66	17,997.00
18:00	130.59	130.59	130.59	130.59	15,868.00
18:10	130.182	130.182	130.182	130.182	17,551.00
18:20	130.39	130.39	130.39	130.39	21,463.00
18:30	130.75	130.75	130.75	130.75	13,267.00
18:40	130.5907	130.5907	130.5907	130.5907	46,094.00
18:50	130.725	130.725	130.725	130.725	13,816.00
19:00	130.866	130.866	130.866	130.866	19,314.00
19:10	130.78	130.78	130.78	130.78	16,893.00
19:20	130.7	130.7	130.7	130.7	16,839.00
19:30	130.41	130.41	130.41	130.41	16,842.00
19:40	130.33	130.33	130.33	130.33	10,906.00
19:50	130.46	130.46	130.46	130.46	14,248.00
20:00	130.17	130.17	130.17	130.17	12,749.00
20:10	130.51	130.51	130.51	130.51	41,617.00
20:20	130.0475	130.0475	130.0475	130.0475	53,658.00
20:30	130.0862	130.0862	130.0862	130.0862	15,399.00
20:40	130.41	130.41	130.41	130.41	22,212.00
20:50	130.62	130.62	130.62	130.62	23,809.00
21:00	130.61	130.61	130.61	130.61	11,935.00
21:10	130.53	130.53	130.53	130.53	11,475.00
21:20	130.73	130.73	130.73	130.73	17,544.00
21:30	131	131	131	131	16,667.00
21:40	130.82	130.82	130.82	130.82	15,414.00
21:50	130.5	130.5	130.5	130.5	17,299.00
22:00	130.46	130.46	130.46	130.46	17,825.00
22:10	130.3	130.3	130.3	130.3	23,043.00
22:20	130.35	130.35	130.35	130.35	53,515.00
22:30	130.51	130.51	130.51	130.51	28,329.00
22:40	130.61	130.61	130.61	130.61	45,273.00
22:50	130.675	130.675	130.675	130.675	31,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 16:30	133.15	132.76	132.9	132.76	842,818.00
29.10.2025 17:00	132.8915	132.54	132.79	132.885	1,034,054.00
29.10.2025 17:30	133.05	132.7324	132.88	132.95	1,425,946.00
29.10.2025 18:00	133.43	132.97	132.97	133.25	2,403,189.00
29.10.2025 18:30	133.21	132.72	133.21	132.72	3,063,613.00
29.10.2025 19:00	133.07	132.7	132.885	132.71	2,850,663.00
29.10.2025 19:30	132.965	132.65	132.7275	132.72	3,786,061.00
29.10.2025 20:00	132.96	131.76	132.925	131.87	4,764,386.00
29.10.2025 20:30	131.89	131.255	131.765	131.355	5,704,473.00
29.10.2025 21:00	131.86	131.235	131.38	131.785	8,281,753.00
29.10.2025 21:30	131.66	130.785	131.66	130.94	7,206,443.00
30.10.2025 16:30	130.78	130.27	130.27	130.78	1,124,489.00
30.10.2025 17:00	130.7565	130.18	130.7565	130.235	1,029,647.00
30.10.2025 17:30	130.52	130.01	130.195	130.52	1,748,638.00
30.10.2025 18:00	130.535	130.205	130.48	130.47	2,252,110.00
30.10.2025 18:30	130.5025	130.1	130.465	130.32	3,172,581.00
30.10.2025 19:00	130.9	129.92	130.33	130.9	4,021,569.00
30.10.2025 19:30	130.86	130.3	130.86	130.47	4,548,561.00
30.10.2025 20:00	130.6	130.04	130.57	130.21	4,198,753.00
30.10.2025 20:30	130.28	129.83	130.2768	129.83	5,500,481.00
30.10.2025 21:00	129.805	129.38	129.795	129.6184	8,050,242.00
30.10.2025 21:30	129.725	128.86	129.695	128.86	7,345,827.00
31.10.2025 16:30	130.96	129.905	129.905	130.69	2,586,600.00
31.10.2025 17:00	130.58	129.93	130.58	129.975	2,395,633.00
31.10.2025 17:30	130.61	129.9	129.9	130.48	3,805,443.00
31.10.2025 18:00	130.51	130.21	130.51	130.37	4,877,303.00
31.10.2025 18:30	130.37	129.83	130.365	130.21	5,303,844.00
31.10.2025 19:00	130.4	129.84	130.21	130.305	5,626,845.00
31.10.2025 19:30	132.24	130.2689	130.2689	131.38	9,077,061.00
31.10.2025 20:00	131.56	130.75	131.305	130.865	9,468,883.00
31.10.2025 20:30	131.42	130.67	130.845	131.37	9,752,184.00
31.10.2025 21:00	132.05	131.35	131.38	131.94	14,272,420.00
31.10.2025 21:30	132.045	131.39	131.97	131.4	15,678,341.00
03.11.2025 16:30	130.7388	129.97	130.3068	130.445	320,725.00
03.11.2025 17:00	131.58	130.37	130.37	130.4283	690,348.00
03.11.2025 17:30	130.87	130.325	130.33	130.55	868,060.00
03.11.2025 18:00	130.79	130.142	130.47	130.54	1,335,369.00
03.11.2025 18:30	130.93	130.485	130.485	130.925	2,198,089.00
03.11.2025 19:00	130.88	130.405	130.845	130.51	3,324,133.00
03.11.2025 19:30	130.58	130.1	130.58	130.32	2,426,174.00
03.11.2025 20:00	130.51	129.985	130.385	130.12	3,613,943.00
03.11.2025 20:30	130.69	130.12	130.17	130.47	4,248,002.00
03.11.2025 21:00	131.02	130.46	130.52	130.81	4,479,113.00
03.11.2025 21:30	130.87	130.275	130.87	130.3377	3,788,504.00
03.11.2025 22:00	130.55	130.21	130.36	130.51	5,317,302.00
03.11.2025 22:30	130.85	130.47	130.54	130.85	5,406,571.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024	239.11	236.57	238.66	237.15	1,086,977.00
06.11.2024	233.92	224.76	233.79	229.58	3,157,124.00
07.11.2024	234.74	229.98	230.00	233.28	1,462,383.00
11.11.2024	237.30	234.08	234.08	236.20	1,092,453.00
12.11.2024	239.21	236.88	237.06	238.29	1,487,242.00
13.11.2024	241.58	236.79	238.27	240.71	1,103,710.00
14.11.2024	244.31	240.96	241.03	242.00	1,123,649.00
15.11.2024	242.25	236.34	241.39	237.51	1,426,330.00
18.11.2024	238.40	236.17	236.86	238.06	978,743.00
19.11.2024	241.22	236.68	237.59	240.44	1,033,392.00
20.11.2024	241.00	238.08	241.00	239.75	1,046,088.00
21.11.2024	241.36	238.48	240.36	240.76	1,059,246.00
22.11.2024	242.12	238.50	241.16	239.66	1,421,478.00
25.11.2024	244.60	240.58	241.57	241.67	1,491,660.00
26.11.2024	235.91	229.88	232.83	233.60	2,703,359.00
27.11.2024	237.10	233.80	234.25	235.97	1,027,145.00
29.11.2024	241.30	236.14	236.96	240.95	833,709.00
02.12.2024	241.45	236.37	241.45	237.76	1,242,902.00
03.12.2024	239.43	236.17	238.33	237.06	1,066,497.00
04.12.2024	238.93	236.25	237.00	238.30	790,690.00
05.12.2024	241.23	237.79	240.04	239.50	1,312,405.00
06.12.2024	244.54	237.68	242.75	239.00	1,660,963.00
09.12.2024	244.88	237.49	238.00	244.31	1,337,750.00
10.12.2024	245.31	241.72	243.55	242.60	1,110,094.00
11.12.2024	244.69	239.31	244.04	239.89	1,501,510.00
12.12.2024	242.64	238.18	241.49	239.45	1,186,496.00
13.12.2024	241.69	237.80	239.39	239.66	1,043,064.00
16.12.2024	240.32	232.76	239.13	232.92	1,817,168.00
17.12.2024	234.98	232.19	232.93	233.09	2,398,839.00
18.12.2024	234.12	228.14	232.17	228.31	2,289,539.00
19.12.2024	231.86	226.81	228.00	227.05	2,890,433.00
20.12.2024	229.07	226.50	228.56	227.63	4,559,728.00
23.12.2024	228.28	223.68	226.84	226.36	1,338,834.00
24.12.2024	226.01	223.32	225.75	225.40	579,590.00
26.12.2024	226.19	223.96	224.30	224.27	946,639.00
27.12.2024	224.60	221.30	222.99	222.71	1,189,979.00
30.12.2024	222.81	219.57	222.67	219.66	1,143,013.00
31.12.2024	222.18	219.54	220.20	221.00	956,625.00
06.01.2025	228.89	222.38	224.00	222.93	1,930,947.00
07.01.2025	226.22	218.06	223.69	218.51	1,981,634.00
08.01.2025	220.59	217.47	217.47	219.28	1,652,330.00
10.01.2025	207.90	179.55	203.11	181.81	8,687,950.00
13.01.2025	189.07	176.51	178.77	185.91	5,438,138.00
14.01.2025	186.14	180.44	184.13	182.20	3,354,683.00
15.01.2025	184.73	180.15	184.69	180.72	2,964,039.00
16.01.2025	186.46	180.00	180.32	184.57	3,348,960.00
17.01.2025	187.49	183.21	186.41	184.31	2,838,781.00
21.01.2025	185.00	179.87	184.88	183.08	3,960,326.00
22.01.2025	183.45	178.37	183.45	178.96	2,236,053.00
23.01.2025	179.66	176.93	179.63	179.50	2,406,936.00
24.01.2025	183.42	179.97	180.96	183.10	2,448,423.00
27.01.2025	188.95	183.95	184.71	187.94	2,608,339.00
28.01.2025	188.55	182.77	186.59	183.09	1,692,948.00
29.01.2025	184.05	181.23	183.94	182.23	1,812,118.00
30.01.2025	187.14	182.12	183.13	184.32	2,034,384.00
31.01.2025	184.40	180.01	184.00	180.80	2,189,432.00
03.02.2025	178.24	166.02	168.25	177.45	1,843,711.00
04.02.2025	175.29	171.71	173.76	172.59	2,080,116.00
05.02.2025	173.95	171.81	173.42	173.36	708,242.00
06.02.2025	174.50	170.72	174.19	170.97	1,690,260.00
07.02.2025	171.69	168.16	170.41	169.00	1,609,905.00
10.02.2025	169.18	164.92	168.91	165.00	2,308,919.00
11.02.2025	164.85	161.00	164.71	164.74	3,343,111.00
12.02.2025	164.29	160.46	164.00	161.05	2,524,287.00
13.02.2025	163.48	160.93	162.98	162.90	1,517,080.00
14.02.2025	165.19	161.06	164.51	162.94	2,221,512.00
18.02.2025	172.60	165.42	168.22	169.38	6,205,126.00
19.02.2025	173.47	169.75	170.51	172.42	3,203,589.00
20.02.2025	173.37	169.30	172.60	172.33	4,442,446.00
21.02.2025	176.83	171.90	174.40	175.97	3,914,914.00
24.02.2025	181.56	176.05	177.20	178.97	3,842,525.00
25.02.2025	180.84	175.81	180.20	178.02	3,624,646.00
26.02.2025	180.25	176.45	179.47	178.35	4,569,260.00
27.02.2025	174.30	170.70	172.42	173.24	3,197,364.00
28.02.2025	176.70	173.03	174.97	175.50	2,892,388.00
03.03.2025	178.19	173.88	176.01	175.28	2,679,721.00
04.03.2025	175.86	170.73	174.24	172.56	3,404,987.00
05.03.2025	176.00	171.81	172.96	174.18	2,551,486.00
06.03.2025	179.52	171.51	172.97	178.95	3,284,705.00
07.03.2025	188.70	178.23	178.48	186.25	3,978,233.00
10.03.2025	192.43	185.38	185.94	189.47	3,553,415.00
11.03.2025	189.09	182.66	188.22	185.26	2,287,870.00
12.03.2025	184.25	181.45	182.83	183.85	2,146,308.00
13.03.2025	186.29	180.45	182.97	181.59	2,363,551.00
14.03.2025	183.89	180.34	182.49	181.33	1,650,539.00
17.03.2025	186.50	182.20	183.29	183.61	1,770,882.00
18.03.2025	182.00	179.11	182.00	179.35	1,698,596.00
19.03.2025	179.78	176.46	178.94	179.00	2,207,718.00
20.03.2025	182.01	177.33	177.39	178.88	2,038,296.00
21.03.2025	180.47	177.29	178.02	177.42	6,618,182.00
24.03.2025	180.75	177.18	178.50	180.28	2,071,586.00
25.03.2025	180.48	177.41	179.92	178.36	1,537,623.00
26.03.2025	184.34	178.00	178.46	184.11	1,518,009.00
27.03.2025	185.17	182.08	183.50	184.31	1,318,344.00
28.03.2025	186.74	182.26	184.84	183.74	1,232,712.00
31.03.2025	185.35	180.90	181.86	183.52	1,822,703.00
01.04.2025	185.21	182.85	184.60	184.81	1,422,820.00
02.04.2025	187.15	181.65	184.92	182.73	2,191,912.00
03.04.2025	186.42	180.22	182.64	181.49	2,639,199.00
04.04.2025	181.48	173.49	181.42	173.86	2,742,078.00
07.04.2025	179.94	169.51	170.00	172.59	3,124,436.00
08.04.2025	179.54	168.50	176.16	170.96	3,795,779.00
09.04.2025	184.11	168.00	168.47	183.40	3,965,286.00
10.04.2025	186.73	175.10	175.93	184.75	6,437,901.00
11.04.2025	187.34	179.08	180.88	185.63	3,758,929.00
14.04.2025	189.78	184.01	186.77	187.27	2,025,197.00
15.04.2025	187.65	183.56	187.20	183.86	1,609,254.00
16.04.2025	185.44	181.92	184.13	183.03	1,320,018.00
17.04.2025	187.17	183.04	184.04	186.63	1,295,265.00
21.04.2025	187.77	183.10	186.45	187.26	1,972,746.00
22.04.2025	190.77	186.91	188.62	187.00	2,384,588.00
23.04.2025	189.73	184.91	187.27	187.28	1,915,724.00
24.04.2025	187.99	185.02	186.83	187.50	1,586,757.00
25.04.2025	188.00	183.74	186.54	185.45	1,037,098.00
28.04.2025	187.40	184.82	186.00	185.75	1,518,182.00
29.04.2025	186.90	182.62	184.00	186.28	1,420,465.00
30.04.2025	188.61	184.99	187.56	187.54	1,295,168.00
01.05.2025	188.45	185.25	187.56	185.44	1,594,183.00
02.05.2025	188.17	185.33	187.09	186.97	1,145,459.00
05.05.2025	188.47	186.20	187.09	187.44	1,225,579.00
06.05.2025	187.76	185.57	187.32	187.07	1,187,990.00
07.05.2025	190.53	187.82	188.20	189.79	1,311,276.00
08.05.2025	192.61	188.64	188.64	191.39	1,430,310.00
09.05.2025	191.95	189.61	190.91	190.07	1,103,134.00
12.05.2025	191.65	187.08	190.20	189.90	1,603,520.00
13.05.2025	190.58	187.56	189.35	187.67	1,371,848.00
14.05.2025	187.53	183.36	187.00	186.76	1,946,233.00
15.05.2025	190.87	186.73	187.51	190.65	1,473,957.00
16.05.2025	196.91	191.02	196.91	195.62	2,846,636.00
19.05.2025	195.76	191.36	195.71	192.91	2,245,453.00
20.05.2025	193.50	189.20	192.82	189.37	1,376,860.00
21.05.2025	190.05	185.63	189.91	185.70	1,258,313.00
22.05.2025	186.35	183.02	186.35	184.76	1,505,288.00
23.05.2025	185.52	182.40	184.00	184.42	1,308,459.00
27.05.2025	186.40	183.69	186.16	185.91	1,279,856.00
28.05.2025	186.05	178.40	185.91	178.73	2,414,887.00
29.05.2025	179.93	177.50	179.36	179.71	2,121,678.00
30.05.2025	180.41	177.07	180.37	178.29	3,033,741.00
02.06.2025	177.93	170.89	177.28	174.17	3,107,386.00
03.06.2025	177.30	172.53	175.00	176.67	1,945,343.00
04.06.2025	178.55	176.90	177.45	176.97	1,226,099.00
05.06.2025	175.38	169.88	174.77	170.60	2,581,760.00
06.06.2025	173.10	171.21	172.39	171.93	1,546,679.00
09.06.2025	172.26	169.70	172.26	171.13	2,247,089.00
10.06.2025	173.16	170.63	171.56	171.55	1,514,122.00
11.06.2025	172.53	165.70	172.18	169.04	4,145,041.00
12.06.2025	169.84	165.95	168.75	169.81	1,825,262.00
13.06.2025	169.88	164.32	168.70	164.88	1,941,440.00
16.06.2025	166.27	161.26	165.91	162.81	3,558,305.00
17.06.2025	162.57	159.91	162.00	160.56	2,592,245.00
18.06.2025	161.99	159.44	160.58	160.00	2,249,900.00
20.06.2025	162.51	159.35	160.13	162.40	4,347,788.00
23.06.2025	163.58	160.48	162.40	163.30	2,394,198.00
24.06.2025	165.32	162.99	164.00	164.49	2,577,313.00
25.06.2025	164.31	160.80	162.95	161.53	1,748,742.00
26.06.2025	162.65	160.30	161.56	161.32	2,095,222.00
27.06.2025	162.28	159.80	161.84	161.33	4,656,164.00
30.06.2025	163.15	160.94	161.90	162.68	2,899,781.00
01.07.2025	168.42	162.04	162.70	166.42	4,180,235.00
02.07.2025	175.26	168.00	171.00	173.87	6,256,293.00
03.07.2025	175.03	172.13	173.23	172.32	1,808,054.00
07.07.2025	175.32	169.70	174.00	170.34	2,524,946.00
08.07.2025	173.28	169.12	170.00	170.55	1,744,340.00
09.07.2025	172.45	168.23	170.87	169.04	1,828,650.00
10.07.2025	175.45	168.79	169.04	172.12	2,082,604.00
11.07.2025	172.82	169.47	170.25	172.19	1,369,443.00
14.07.2025	172.13	163.50	171.63	164.58	3,670,459.00
15.07.2025	166.50	163.18	165.00	165.99	2,411,408.00
16.07.2025	168.34	165.50	165.85	168.12	1,941,540.00
17.07.2025	171.92	167.97	168.12	171.52	2,361,847.00
18.07.2025	172.97	169.17	171.99	170.57	1,911,145.00
21.07.2025	172.26	167.87	171.39	167.95	2,233,226.00
22.07.2025	175.42	167.88	168.15	175.36	2,298,300.00
23.07.2025	178.13	175.18	176.38	176.09	1,907,908.00
24.07.2025	176.82	174.07	176.08	175.64	1,332,272.00
25.07.2025	176.00	173.67	175.68	175.52	1,014,053.00
28.07.2025	175.31	171.68	174.25	172.60	1,315,032.00
29.07.2025	175.95	171.77	172.28	175.83	1,494,312.00
30.07.2025	176.32	170.66	174.50	171.46	1,398,486.00
31.07.2025	171.76	166.00	168.74	167.04	2,238,973.00
01.08.2025	169.13	165.50	168.00	166.18	1,630,976.00
04.08.2025	170.78	165.60	165.69	170.29	1,428,839.00
05.08.2025	174.01	170.23	170.87	170.65	1,191,078.00
06.08.2025	172.50	169.16	171.42	169.16	1,306,057.00
07.08.2025	173.76	170.34	170.55	173.22	1,379,697.00
08.08.2025	174.32	170.43	174.32	170.60	1,385,831.00
11.08.2025	171.10	167.13	170.65	168.72	1,394,165.00
12.08.2025	171.48	168.82	169.34	169.98	1,621,112.00
13.08.2025	171.18	168.66	169.35	170.37	1,429,193.00
14.08.2025	170.16	166.73	169.00	169.51	1,478,929.00
15.08.2025	171.00	168.05	170.65	168.23	1,520,799.00
18.08.2025	169.15	165.87	168.75	166.25	1,993,320.00
19.08.2025	168.55	165.02	167.77	165.90	2,255,213.00
20.08.2025	169.00	165.26	166.50	166.30	1,464,935.00
21.08.2025	166.08	163.29	166.00	164.93	1,525,213.00
22.08.2025	168.24	165.42	165.75	167.62	1,724,835.00
25.08.2025	166.09	160.81	165.73	163.68	2,552,118.00
26.08.2025	162.90	156.17	160.29	158.37	4,562,837.00
27.08.2025	160.68	158.27	158.68	160.50	2,073,969.00
28.08.2025	160.38	157.40	160.38	159.09	1,952,308.00
29.08.2025	161.96	158.67	159.09	161.94	1,771,764.00
02.09.2025	154.16	149.36	150.13	151.26	6,074,980.00
03.09.2025	150.57	146.32	150.25	146.49	4,513,246.00
04.09.2025	147.80	144.81	146.87	145.88	2,756,065.00
05.09.2025	150.73	145.53	146.23	148.43	3,042,792.00
08.09.2025	148.22	144.58	148.22	146.10	3,067,366.00
09.09.2025	148.10	145.38	146.00	145.98	3,308,657.00
10.09.2025	146.00	142.51	146.00	142.90	2,234,459.00
11.09.2025	143.91	142.25	142.90	142.98	3,022,750.00
12.09.2025	143.00	139.45	143.00	139.49	2,443,121.00
15.09.2025	140.54	135.25	140.23	135.42	3,171,898.00
16.09.2025	135.71	133.84	135.67	134.68	2,900,970.00
17.09.2025	135.99	132.82	135.13	133.04	2,750,228.00
18.09.2025	133.77	131.90	133.15	133.30	1,371,860.00
19.09.2025	134.15	131.82	133.71	132.87	1,476,490.00
22.09.2025	135.18	132.61	133.00	133.54	1,619,918.00
23.09.2025	134.64	131.20	134.37	131.76	1,495,908.00
24.09.2025	134.48	131.52	131.77	133.57	1,185,998.00
25.09.2025	133.93	131.87	133.93	132.62	1,434,516.00
26.09.2025	133.22	131.61	132.99	132.37	1,367,306.00
29.09.2025	136.80	132.05	132.85	136.46	1,467,291.00
30.09.2025	136.65	133.93	136.65	134.65	1,122,214.00
01.10.2025	139.02	135.24	136.02	138.99	1,373,195.00
02.10.2025	140.78	138.49	138.52	140.53	1,591,608.00
03.10.2025	142.89	140.46	140.67	142.22	1,615,280.00
06.10.2025	142.28	138.00	142.28	138.74	2,226,955.00
07.10.2025	147.59	139.04	144.48	140.07	2,512,230.00
08.10.2025	144.32	139.70	140.20	142.78	1,726,665.00
09.10.2025	145.53	141.90	143.32	143.00	1,417,599.00
10.10.2025	145.39	140.61	143.53	141.35	2,173,408.00
13.10.2025	141.66	138.77	140.81	141.44	1,268,634.00
14.10.2025	142.05	139.80	140.54	141.34	1,234,550.00
15.10.2025	141.02	137.16	140.75	138.96	1,505,883.00
16.10.2025	141.18	138.60	140.21	139.38	921,123.00
17.10.2025	141.17	138.61	139.72	140.45	1,136,306.00
20.10.2025	143.29	140.10	140.72	141.23	862,091.00
21.10.2025	141.80	139.20	141.77	141.62	1,115,011.00
22.10.2025	142.21	139.65	141.25	140.17	980,532.00
23.10.2025	140.65	138.85	140.31	139.70	663,913.00
24.10.2025	141.03	139.16	140.66	139.59	555,820.00
27.10.2025	140.00	137.18	139.99	137.98	1,144,381.00
28.10.2025	137.25	134.16	137.15	134.18	1,199,352.00
29.10.2025	133.78	130.76	133.75	131.01	1,446,103.00
30.10.2025	130.98	128.80	130.05	128.85	1,412,795.00
31.10.2025	132.32	127.00	128.33	131.37	2,136,211.00
03.11.2025	131.62	129.92	131.15	130.86	1,084,192.00

צרו איתנו קשר *5988