גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	135	135	135	135	0.00
16:40	135.99	135.99	135.99	135.99	0.00
16:50	136.2182	136.2182	136.2182	136.2182	29,710.00
17:00	136.04	136.04	136.04	136.04	19,757.00
17:10	136.33	136.33	136.33	136.33	22,222.00
17:20	136.72	136.72	136.72	136.72	23,223.00
17:30	137.2	137.2	137.2	137.2	38,622.00
17:40	136.13	136.13	136.13	136.13	57,349.00
17:50	136.63	136.63	136.63	136.63	48,835.00
18:00	136.4	136.4	136.4	136.4	24,911.00
18:10	136.315	136.315	136.315	136.315	74,774.00
18:20	136.09	136.09	136.09	136.09	67,556.00
18:30	136.35	136.35	136.35	136.35	16,982.00
18:40	136.15	136.15	136.15	136.15	25,905.00
18:50	136.385	136.385	136.385	136.385	14,280.00
19:00	136.46	136.46	136.46	136.46	22,852.00
19:10	136.065	136.065	136.065	136.065	43,926.00
19:20	136.225	136.225	136.225	136.225	16,405.00
19:30	136.19	136.19	136.19	136.19	67,082.00
19:40	136.0625	136.0625	136.0625	136.0625	64,302.00
19:50	135.36	135.36	135.36	135.36	115,340.00
20:00	135.285	135.285	135.285	135.285	23,742.00
20:10	135.42	135.42	135.42	135.42	20,512.00
20:20	135.59	135.59	135.59	135.59	13,892.00
20:30	135.83	135.83	135.83	135.83	17,874.00
20:40	135.45	135.45	135.45	135.45	15,229.00
20:50	135.65	135.65	135.65	135.65	14,677.00
21:00	135.48	135.48	135.48	135.48	12,368.00
21:10	135.565	135.565	135.565	135.565	18,374.00
21:20	135.82	135.82	135.82	135.82	16,866.00
21:30	135.5	135.5	135.5	135.5	22,042.00
21:40	135.74	135.74	135.74	135.74	32,244.00
21:50	136.2	136.2	136.2	136.2	25,268.00
22:00	135.79	135.79	135.79	135.79	17,460.00
22:10	135.38	135.38	135.38	135.38	23,468.00
22:20	135.3483	135.3483	135.3483	135.3483	24,413.00
22:30	135.66	135.66	135.66	135.66	32,714.00
22:40	135.53	135.53	135.53	135.53	43,100.00
22:50	135.5	135.5	135.5	135.5	48,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	144.8	143.0481	143.69	144.45	537,372.00
16.12.2025 17:30	144.93	144.26	144.7302	144.93	890,722.00
16.12.2025 18:00	144.8601	144.43	144.6362	144.575	1,362,610.00
16.12.2025 18:30	144.795	144.23	144.485	144.2776	1,563,623.00
16.12.2025 19:00	144.1	143.78	144.05	143.88	2,469,166.00
16.12.2025 19:30	143.97	143.41	143.87	143.475	2,537,150.00
16.12.2025 20:00	143.475	142.81	143.475	142.835	2,611,292.00
16.12.2025 20:30	143.0259	142.5	143.0259	142.65	3,594,254.00
16.12.2025 21:00	142.66	142.26	142.46	142.66	4,303,010.00
16.12.2025 21:30	143.16	142.62	142.655	143.02	4,240,107.00
16.12.2025 22:00	143.3	142.735	142.97	143.18	4,080,411.00
16.12.2025 22:30	143.255	142.57	143.18	142.58	6,291,173.00
17.12.2025 16:30	140.645	139.68	140.5	139.68	253,877.00
17.12.2025 17:00	141.275	139.62	139.75	140.75	698,842.00
17.12.2025 17:30	141.83	140.795	140.795	141.595	1,298,106.00
17.12.2025 18:00	141.745	141	141.63	141.1944	1,661,044.00
17.12.2025 18:30	141.37	140.8	141.03	140.88	1,628,323.00
17.12.2025 19:00	140.93	140.37	140.875	140.5455	2,791,231.00
17.12.2025 19:30	140.75	140.22	140.52	140.705	3,185,367.00
17.12.2025 20:00	141.09	140.2	140.705	140.2	4,568,406.00
17.12.2025 20:30	140.81	140.13	140.145	140.68	3,632,349.00
17.12.2025 21:00	140.68	140.2801	140.6494	140.395	4,960,928.00
17.12.2025 21:30	140.8168	140.405	140.435	140.5701	4,001,185.00
17.12.2025 22:00	140.715	140.03	140.63	140.145	4,212,058.00
17.12.2025 22:30	140.36	139.65	140.085	139.73	6,360,566.00
18.12.2025 16:30	140.865	139.5	139.5	140.54	136,076.00
18.12.2025 17:00	140.83	140.045	140.65	140.045	298,674.00
18.12.2025 17:30	140.3425	139.91	140.07	139.91	440,347.00
18.12.2025 18:00	140.65	139.84	139.84	140.465	784,890.00
18.12.2025 18:30	140.47	139.73	140.47	139.83	1,193,093.00
18.12.2025 19:00	139.89	138.9	139.78	138.9	1,248,780.00
18.12.2025 19:30	139.26	138.52	138.89	138.555	1,709,809.00
18.12.2025 20:00	138.54	137.73	138.54	138.105	2,577,284.00
18.12.2025 20:30	138.325	137.93	138.1	138.325	2,659,574.00
18.12.2025 21:00	138.38	137.5087	138.38	137.63	2,753,371.00
18.12.2025 21:30	137.56	137.12	137.52	137.12	2,873,595.00
18.12.2025 22:00	137.32	137.05	137.19	137.095	4,036,453.00
18.12.2025 22:30	137.595	136.77	137.115	136.83	4,923,103.00
19.12.2025 16:30	136.43	135.67	135.67	136.16	402,213.00
19.12.2025 17:00	137.2	135.865	136.16	136.81	999,731.00
19.12.2025 17:30	136.67	136.085	136.45	136.305	1,459,360.00
19.12.2025 18:00	136.435	136.01	136.435	136.295	2,760,864.00
19.12.2025 18:30	136.495	136.1431	136.35	136.33	3,977,128.00
19.12.2025 19:00	136.37	135.985	136.33	136.12	4,098,407.00
19.12.2025 19:30	136.205	135.02	136.18	135.4025	5,801,127.00
19.12.2025 20:00	135.88	135.25	135.49	135.6901	6,296,356.00
19.12.2025 20:30	135.795	135.365	135.73	135.475	6,383,973.00
19.12.2025 21:00	136.05	135.43	135.445	135.66	7,258,690.00
19.12.2025 21:30	136.2	135.5303	135.6	135.55	7,630,437.00
19.12.2025 22:00	135.89	135.06	135.525	135.6	8,341,748.00
19.12.2025 22:30	135.65	134.74	135.5086	135.025	9,108,147.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	228.28	223.68	226.84	226.36	1,338,834.00
24.12.2024	226.01	223.32	225.75	225.40	579,590.00
26.12.2024	226.19	223.96	224.30	224.27	946,639.00
27.12.2024	224.60	221.30	222.99	222.71	1,189,979.00
30.12.2024	222.81	219.57	222.67	219.66	1,143,013.00
31.12.2024	222.18	219.54	220.20	221.00	956,625.00
06.01.2025	228.89	222.38	224.00	222.93	1,930,947.00
07.01.2025	226.22	218.06	223.69	218.51	1,981,634.00
08.01.2025	220.59	217.47	217.47	219.28	1,652,330.00
10.01.2025	207.90	179.55	203.11	181.81	8,687,950.00
13.01.2025	189.07	176.51	178.77	185.91	5,438,138.00
14.01.2025	186.14	180.44	184.13	182.20	3,354,683.00
15.01.2025	184.73	180.15	184.69	180.72	2,964,039.00
16.01.2025	186.46	180.00	180.32	184.57	3,348,960.00
17.01.2025	187.49	183.21	186.41	184.31	2,838,781.00
21.01.2025	185.00	179.87	184.88	183.08	3,960,326.00
22.01.2025	183.45	178.37	183.45	178.96	2,236,053.00
23.01.2025	179.66	176.93	179.63	179.50	2,406,936.00
24.01.2025	183.42	179.97	180.96	183.10	2,448,423.00
27.01.2025	188.95	183.95	184.71	187.94	2,608,339.00
28.01.2025	188.55	182.77	186.59	183.09	1,692,948.00
29.01.2025	184.05	181.23	183.94	182.23	1,812,118.00
30.01.2025	187.14	182.12	183.13	184.32	2,034,384.00
31.01.2025	184.40	180.01	184.00	180.80	2,189,432.00
03.02.2025	178.24	166.02	168.25	177.45	1,843,711.00
04.02.2025	175.29	171.71	173.76	172.59	2,080,116.00
05.02.2025	173.95	171.81	173.42	173.36	708,242.00
06.02.2025	174.50	170.72	174.19	170.97	1,690,260.00
07.02.2025	171.69	168.16	170.41	169.00	1,609,905.00
10.02.2025	169.18	164.92	168.91	165.00	2,308,919.00
11.02.2025	164.85	161.00	164.71	164.74	3,343,111.00
12.02.2025	164.29	160.46	164.00	161.05	2,524,287.00
13.02.2025	163.48	160.93	162.98	162.90	1,517,080.00
14.02.2025	165.19	161.06	164.51	162.94	2,221,512.00
18.02.2025	172.60	165.42	168.22	169.38	6,205,126.00
19.02.2025	173.47	169.75	170.51	172.42	3,203,589.00
20.02.2025	173.37	169.30	172.60	172.33	4,442,446.00
21.02.2025	176.83	171.90	174.40	175.97	3,914,914.00
24.02.2025	181.56	176.05	177.20	178.97	3,842,525.00
25.02.2025	180.84	175.81	180.20	178.02	3,624,646.00
26.02.2025	180.25	176.45	179.47	178.35	4,569,260.00
27.02.2025	174.30	170.70	172.42	173.24	3,197,364.00
28.02.2025	176.70	173.03	174.97	175.50	2,892,388.00
03.03.2025	178.19	173.88	176.01	175.28	2,679,721.00
04.03.2025	175.86	170.73	174.24	172.56	3,404,987.00
05.03.2025	176.00	171.81	172.96	174.18	2,551,486.00
06.03.2025	179.52	171.51	172.97	178.95	3,284,705.00
07.03.2025	188.70	178.23	178.48	186.25	3,978,233.00
10.03.2025	192.43	185.38	185.94	189.47	3,553,415.00
11.03.2025	189.09	182.66	188.22	185.26	2,287,870.00
12.03.2025	184.25	181.45	182.83	183.85	2,146,308.00
13.03.2025	186.29	180.45	182.97	181.59	2,363,551.00
14.03.2025	183.89	180.34	182.49	181.33	1,650,539.00
17.03.2025	186.50	182.20	183.29	183.61	1,770,882.00
18.03.2025	182.00	179.11	182.00	179.35	1,698,596.00
19.03.2025	179.78	176.46	178.94	179.00	2,207,718.00
20.03.2025	182.01	177.33	177.39	178.88	2,038,296.00
21.03.2025	180.47	177.29	178.02	177.42	6,618,182.00
24.03.2025	180.75	177.18	178.50	180.28	2,071,586.00
25.03.2025	180.48	177.41	179.92	178.36	1,537,623.00
26.03.2025	184.34	178.00	178.46	184.11	1,518,009.00
27.03.2025	185.17	182.08	183.50	184.31	1,318,344.00
28.03.2025	186.74	182.26	184.84	183.74	1,232,712.00
31.03.2025	185.35	180.90	181.86	183.52	1,822,703.00
01.04.2025	185.21	182.85	184.60	184.81	1,422,820.00
02.04.2025	187.15	181.65	184.92	182.73	2,191,912.00
03.04.2025	186.42	180.22	182.64	181.49	2,639,199.00
04.04.2025	181.48	173.49	181.42	173.86	2,742,078.00
07.04.2025	179.94	169.51	170.00	172.59	3,124,436.00
08.04.2025	179.54	168.50	176.16	170.96	3,795,779.00
09.04.2025	184.11	168.00	168.47	183.40	3,965,286.00
10.04.2025	186.73	175.10	175.93	184.75	6,437,901.00
11.04.2025	187.34	179.08	180.88	185.63	3,758,929.00
14.04.2025	189.78	184.01	186.77	187.27	2,025,197.00
15.04.2025	187.65	183.56	187.20	183.86	1,609,254.00
16.04.2025	185.44	181.92	184.13	183.03	1,320,018.00
17.04.2025	187.17	183.04	184.04	186.63	1,295,265.00
21.04.2025	187.77	183.10	186.45	187.26	1,972,746.00
22.04.2025	190.77	186.91	188.62	187.00	2,384,588.00
23.04.2025	189.73	184.91	187.27	187.28	1,915,724.00
24.04.2025	187.99	185.02	186.83	187.50	1,586,757.00
25.04.2025	188.00	183.74	186.54	185.45	1,037,098.00
28.04.2025	187.40	184.82	186.00	185.75	1,518,182.00
29.04.2025	186.90	182.62	184.00	186.28	1,420,465.00
30.04.2025	188.61	184.99	187.56	187.54	1,295,168.00
01.05.2025	188.45	185.25	187.56	185.44	1,594,183.00
02.05.2025	188.17	185.33	187.09	186.97	1,145,459.00
05.05.2025	188.47	186.20	187.09	187.44	1,225,579.00
06.05.2025	187.76	185.57	187.32	187.07	1,187,990.00
07.05.2025	190.53	187.82	188.20	189.79	1,311,276.00
08.05.2025	192.61	188.64	188.64	191.39	1,430,310.00
09.05.2025	191.95	189.61	190.91	190.07	1,103,134.00
12.05.2025	191.65	187.08	190.20	189.90	1,603,520.00
13.05.2025	190.58	187.56	189.35	187.67	1,371,848.00
14.05.2025	187.53	183.36	187.00	186.76	1,946,233.00
15.05.2025	190.87	186.73	187.51	190.65	1,473,957.00
16.05.2025	196.91	191.02	196.91	195.62	2,846,636.00
19.05.2025	195.76	191.36	195.71	192.91	2,245,453.00
20.05.2025	193.50	189.20	192.82	189.37	1,376,860.00
21.05.2025	190.05	185.63	189.91	185.70	1,258,313.00
22.05.2025	186.35	183.02	186.35	184.76	1,505,288.00
23.05.2025	185.52	182.40	184.00	184.42	1,308,459.00
27.05.2025	186.40	183.69	186.16	185.91	1,279,856.00
28.05.2025	186.05	178.40	185.91	178.73	2,414,887.00
29.05.2025	179.93	177.50	179.36	179.71	2,121,678.00
30.05.2025	180.41	177.07	180.37	178.29	3,033,741.00
02.06.2025	177.93	170.89	177.28	174.17	3,107,386.00
03.06.2025	177.30	172.53	175.00	176.67	1,945,343.00
04.06.2025	178.55	176.90	177.45	176.97	1,226,099.00
05.06.2025	175.38	169.88	174.77	170.60	2,581,760.00
06.06.2025	173.10	171.21	172.39	171.93	1,546,679.00
09.06.2025	172.26	169.70	172.26	171.13	2,247,089.00
10.06.2025	173.16	170.63	171.56	171.55	1,514,122.00
11.06.2025	172.53	165.70	172.18	169.04	4,145,041.00
12.06.2025	169.84	165.95	168.75	169.81	1,825,262.00
13.06.2025	169.88	164.32	168.70	164.88	1,941,440.00
16.06.2025	166.27	161.26	165.91	162.81	3,558,305.00
17.06.2025	162.57	159.91	162.00	160.56	2,592,245.00
18.06.2025	161.99	159.44	160.58	160.00	2,249,900.00
20.06.2025	162.51	159.35	160.13	162.40	4,347,788.00
23.06.2025	163.58	160.48	162.40	163.30	2,394,198.00
24.06.2025	165.32	162.99	164.00	164.49	2,577,313.00
25.06.2025	164.31	160.80	162.95	161.53	1,748,742.00
26.06.2025	162.65	160.30	161.56	161.32	2,095,222.00
27.06.2025	162.28	159.80	161.84	161.33	4,656,164.00
30.06.2025	163.15	160.94	161.90	162.68	2,899,781.00
01.07.2025	168.42	162.04	162.70	166.42	4,180,235.00
02.07.2025	175.26	168.00	171.00	173.87	6,256,293.00
03.07.2025	175.03	172.13	173.23	172.32	1,808,054.00
07.07.2025	175.32	169.70	174.00	170.34	2,524,946.00
08.07.2025	173.28	169.12	170.00	170.55	1,744,340.00
09.07.2025	172.45	168.23	170.87	169.04	1,828,650.00
10.07.2025	175.45	168.79	169.04	172.12	2,082,604.00
11.07.2025	172.82	169.47	170.25	172.19	1,369,443.00
14.07.2025	172.13	163.50	171.63	164.58	3,670,459.00
15.07.2025	166.50	163.18	165.00	165.99	2,411,408.00
16.07.2025	168.34	165.50	165.85	168.12	1,941,540.00
17.07.2025	171.92	167.97	168.12	171.52	2,361,847.00
18.07.2025	172.97	169.17	171.99	170.57	1,911,145.00
21.07.2025	172.26	167.87	171.39	167.95	2,233,226.00
22.07.2025	175.42	167.88	168.15	175.36	2,298,300.00
23.07.2025	178.13	175.18	176.38	176.09	1,907,908.00
24.07.2025	176.82	174.07	176.08	175.64	1,332,272.00
25.07.2025	176.00	173.67	175.68	175.52	1,014,053.00
28.07.2025	175.31	171.68	174.25	172.60	1,315,032.00
29.07.2025	175.95	171.77	172.28	175.83	1,494,312.00
30.07.2025	176.32	170.66	174.50	171.46	1,398,486.00
31.07.2025	171.76	166.00	168.74	167.04	2,238,973.00
01.08.2025	169.13	165.50	168.00	166.18	1,630,976.00
04.08.2025	170.78	165.60	165.69	170.29	1,428,839.00
05.08.2025	174.01	170.23	170.87	170.65	1,191,078.00
06.08.2025	172.50	169.16	171.42	169.16	1,306,057.00
07.08.2025	173.76	170.34	170.55	173.22	1,379,697.00
08.08.2025	174.32	170.43	174.32	170.60	1,385,831.00
11.08.2025	171.10	167.13	170.65	168.72	1,394,165.00
12.08.2025	171.48	168.82	169.34	169.98	1,621,112.00
13.08.2025	171.18	168.66	169.35	170.37	1,429,193.00
14.08.2025	170.16	166.73	169.00	169.51	1,478,929.00
15.08.2025	171.00	168.05	170.65	168.23	1,520,799.00
18.08.2025	169.15	165.87	168.75	166.25	1,993,320.00
19.08.2025	168.55	165.02	167.77	165.90	2,255,213.00
20.08.2025	169.00	165.26	166.50	166.30	1,464,935.00
21.08.2025	166.08	163.29	166.00	164.93	1,525,213.00
22.08.2025	168.24	165.42	165.75	167.62	1,724,835.00
25.08.2025	166.09	160.81	165.73	163.68	2,552,118.00
26.08.2025	162.90	156.17	160.29	158.37	4,562,837.00
27.08.2025	160.68	158.27	158.68	160.50	2,073,969.00
28.08.2025	160.38	157.40	160.38	159.09	1,952,308.00
29.08.2025	161.96	158.67	159.09	161.94	1,771,764.00
02.09.2025	154.16	149.36	150.13	151.26	6,074,980.00
03.09.2025	150.57	146.32	150.25	146.49	4,513,246.00
04.09.2025	147.80	144.81	146.87	145.88	2,756,065.00
05.09.2025	150.73	145.53	146.23	148.43	3,042,792.00
08.09.2025	148.22	144.58	148.22	146.10	3,067,366.00
09.09.2025	148.10	145.38	146.00	145.98	3,308,657.00
10.09.2025	146.00	142.51	146.00	142.90	2,234,459.00
11.09.2025	143.91	142.25	142.90	142.98	3,022,750.00
12.09.2025	143.00	139.45	143.00	139.49	2,443,121.00
15.09.2025	140.54	135.25	140.23	135.42	3,171,898.00
16.09.2025	135.71	133.84	135.67	134.68	2,900,970.00
17.09.2025	135.99	132.82	135.13	133.04	2,750,228.00
18.09.2025	133.77	131.90	133.15	133.30	1,371,860.00
19.09.2025	134.15	131.82	133.71	132.87	1,476,490.00
22.09.2025	135.18	132.61	133.00	133.54	1,619,918.00
23.09.2025	134.64	131.20	134.37	131.76	1,495,908.00
24.09.2025	134.48	131.52	131.77	133.57	1,185,998.00
25.09.2025	133.93	131.87	133.93	132.62	1,434,516.00
26.09.2025	133.22	131.61	132.99	132.37	1,367,306.00
29.09.2025	136.80	132.05	132.85	136.46	1,467,291.00
30.09.2025	136.65	133.93	136.65	134.65	1,122,214.00
01.10.2025	139.02	135.24	136.02	138.99	1,373,195.00
02.10.2025	140.78	138.49	138.52	140.53	1,591,608.00
03.10.2025	142.89	140.46	140.67	142.22	1,615,280.00
06.10.2025	142.28	138.00	142.28	138.74	2,226,955.00
07.10.2025	147.59	139.04	144.48	140.07	2,512,230.00
08.10.2025	144.32	139.70	140.20	142.78	1,726,665.00
09.10.2025	145.53	141.90	143.32	143.00	1,417,599.00
10.10.2025	145.39	140.61	143.53	141.35	2,173,408.00
13.10.2025	141.66	138.77	140.81	141.44	1,268,634.00
14.10.2025	142.05	139.80	140.54	141.34	1,234,550.00
15.10.2025	141.02	137.16	140.75	138.96	1,505,883.00
16.10.2025	141.18	138.60	140.21	139.38	921,123.00
17.10.2025	141.17	138.61	139.72	140.45	1,136,306.00
20.10.2025	143.29	140.10	140.72	141.23	862,091.00
21.10.2025	141.80	139.20	141.77	141.62	1,115,011.00
22.10.2025	142.21	139.65	141.25	140.17	980,532.00
23.10.2025	140.65	138.85	140.31	139.70	663,913.00
24.10.2025	141.03	139.16	140.66	139.59	555,820.00
27.10.2025	140.00	137.18	139.99	137.98	1,144,381.00
28.10.2025	137.25	134.16	137.15	134.18	1,199,352.00
29.10.2025	133.78	130.76	133.75	131.01	1,446,103.00
30.10.2025	130.98	128.80	130.05	128.85	1,412,795.00
31.10.2025	132.32	127.00	128.33	131.37	2,136,211.00
03.11.2025	131.62	129.92	131.15	130.86	1,084,192.00
04.11.2025	131.58	128.20	130.99	129.17	1,073,228.00
05.11.2025	131.96	128.49	129.21	130.64	879,473.00
06.11.2025	130.78	127.95	129.43	128.02	943,426.00
07.11.2025	129.48	126.64	128.68	127.61	1,184,905.00
10.11.2025	128.79	126.45	127.93	128.40	1,123,185.00
11.11.2025	133.00	128.88	128.88	131.85	1,817,143.00
12.11.2025	132.67	130.38	132.03	130.40	623,141.00
13.11.2025	131.52	129.36	129.85	129.71	857,846.00
14.11.2025	130.06	126.88	129.90	129.13	1,155,631.00
17.11.2025	133.40	128.85	129.14	130.96	1,220,323.00
18.11.2025	131.11	129.37	130.83	130.58	1,035,585.00
19.11.2025	131.07	128.77	129.97	129.37	1,178,557.00
20.11.2025	131.01	127.85	128.70	130.42	1,052,901.00
21.11.2025	135.53	131.11	131.40	133.63	1,206,588.00
24.11.2025	133.46	131.64	133.26	132.11	1,121,545.00
25.11.2025	133.49	131.33	132.88	132.17	963,760.00
26.11.2025	136.25	131.74	131.80	134.91	1,107,754.00
28.11.2025	137.15	134.80	135.00	136.39	990,485.00
01.12.2025	138.28	135.67	135.67	137.85	1,344,148.00
02.12.2025	138.25	136.00	137.39	137.90	1,213,346.00
03.12.2025	139.70	137.18	138.13	138.09	1,156,729.00
04.12.2025	139.40	136.89	137.95	138.02	1,239,391.00
05.12.2025	142.57	137.26	137.90	142.43	1,538,183.00
08.12.2025	142.29	139.93	141.84	142.02	1,323,484.00
09.12.2025	143.90	141.81	141.50	143.39	1,231,496.00
10.12.2025	148.55	143.60	143.89	148.51	1,812,207.00
11.12.2025	151.50	148.63	148.88	149.55	1,661,146.00
12.12.2025	151.10	147.20	150.29	147.40	1,035,252.00
15.12.2025	148.46	141.50	147.70	143.49	1,805,684.00
16.12.2025	145.00	142.26	144.23	142.58	1,019,283.00
17.12.2025	141.90	138.76	140.50	139.74	1,122,382.00
18.12.2025	141.03	136.73	139.65	136.83	954,599.00
19.12.2025	137.20	134.67	136.08	135.00	1,708,585.00

צרו איתנו קשר *5988