גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונסטליישן ברנדס > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונסטליישן ברנדס

Constellation Brands

מניה STZ ניו-יורק USD

שער

175.52

שינוי

-0.07%

שינוי ב USD

-0.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.81	175.81	175.81	175.81	0.00
16:50	175.27	175.27	175.27	175.27	30,296.00
17:00	174.4275	174.4275	174.4275	174.4275	27,314.00
17:10	174.81	174.81	174.81	174.81	28,432.00
17:20	174.77	174.77	174.77	174.77	21,176.00
17:30	174.2523	174.2523	174.2523	174.2523	22,038.00
17:40	174.32	174.32	174.32	174.32	39,905.00
17:50	174.35	174.35	174.35	174.35	24,700.00
18:00	174.355	174.355	174.355	174.355	12,653.00
18:10	174.735	174.735	174.735	174.735	13,039.00
18:20	174.65	174.65	174.65	174.65	19,736.00
18:30	174.62	174.62	174.62	174.62	16,586.00
18:40	174.61	174.61	174.61	174.61	17,505.00
18:50	174.6	174.6	174.6	174.6	13,538.00
19:00	174.42	174.42	174.42	174.42	14,608.00
19:10	174.04	174.04	174.04	174.04	17,602.00
19:20	173.73	173.73	173.73	173.73	16,183.00
19:30	173.86	173.86	173.86	173.86	11,912.00
19:40	174.0599	174.0599	174.0599	174.0599	14,672.00
19:50	174.17	174.17	174.17	174.17	10,245.00
20:00	174.3	174.3	174.3	174.3	19,485.00
20:10	174.58	174.58	174.58	174.58	10,873.00
20:20	174.59	174.59	174.59	174.59	12,676.00
20:30	174.66	174.66	174.66	174.66	15,422.00
20:40	174.98	174.98	174.98	174.98	15,816.00
20:50	174.94	174.94	174.94	174.94	14,720.00
21:00	174.865	174.865	174.865	174.865	16,934.00
21:10	174.885	174.885	174.885	174.885	13,913.00
21:20	174.8804	174.8804	174.8804	174.8804	13,656.00
21:30	174.65	174.65	174.65	174.65	14,554.00
21:40	174.795	174.795	174.795	174.795	23,211.00
21:50	174.72	174.72	174.72	174.72	11,640.00
22:00	174.71	174.71	174.71	174.71	14,526.00
22:10	175.07	175.07	175.07	175.07	21,967.00
22:20	175.145	175.145	175.145	175.145	17,324.00
22:30	175.23	175.23	175.23	175.23	17,604.00
22:40	175.1999	175.1999	175.1999	175.1999	32,785.00
22:50	175.33	175.33	175.33	175.33	36,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	170.34	169.07	170.34	169.85	975,535.00
21.07.2025 17:30	169.515	168.855	169.51	169.0075	2,092,723.00
21.07.2025 18:00	169.175	168.339	168.6918	168.445	3,424,270.00
21.07.2025 18:30	168.6683	168.28	168.5625	168.58	4,977,757.00
21.07.2025 19:00	169.79	168.66	168.66	169.2227	5,864,153.00
21.07.2025 19:30	169.18	168.4339	169.18	168.59	6,842,392.00
21.07.2025 20:00	168.825	168.04	168.5962	168.6495	6,514,000.00
21.07.2025 20:30	169.16	168.69	168.705	169.16	7,965,111.00
21.07.2025 21:00	169.39	168.86	169.22	169.135	10,302,446.00
21.07.2025 21:30	169.625	169.05	169.05	169.31	10,412,317.00
21.07.2025 22:00	169.2638	168.59	169.2638	168.9012	9,504,001.00
21.07.2025 22:30	169.195	167.92	168.99	167.92	13,550,756.00
22.07.2025 16:30	174.09	167.9	167.9	173.59	1,195,159.00
22.07.2025 17:00	173.91	172.24	173.63	172.965	2,611,411.00
22.07.2025 17:30	173.33	172.035	172.69	172.49	3,664,588.00
22.07.2025 18:00	172.84	171.55	172.1	172.74	4,298,451.00
22.07.2025 18:30	173.19	172.27	172.53	173.19	5,822,350.00
22.07.2025 19:00	173.75	173.005	173.16	173.7	8,090,528.00
22.07.2025 19:30	173.76	173.21	173.725	173.71	7,922,078.00
22.07.2025 20:00	173.85	173.3346	173.7	173.85	8,059,755.00
22.07.2025 20:30	174.19	173.6	173.78	173.66	9,604,420.00
22.07.2025 21:00	174.23	173.336	173.73	173.95	11,301,058.00
22.07.2025 21:30	174.75	173.81	173.97	174.53	12,651,480.00
22.07.2025 22:00	175.12	174.4413	174.4413	174.71	15,684,302.00
22.07.2025 22:30	175.29	174.48	174.69	175.2	16,993,084.00
23.07.2025 16:30	177.62	176.135	177.245	177.42	422,366.00
23.07.2025 17:00	178.135	176.78	177.415	177.66	1,478,631.00
23.07.2025 17:30	178.02	176.18	177.81	176.18	2,170,502.00
23.07.2025 18:00	176.33	175.26	176.05	175.375	3,888,854.00
23.07.2025 18:30	176.64	175.295	175.52	176.39	5,738,008.00
23.07.2025 19:00	176.94	175.81	176.405	176.44	7,134,870.00
23.07.2025 19:30	176.32	175.51	176.32	175.54	9,040,803.00
23.07.2025 20:00	175.9	175.19	175.46	175.9	8,539,266.00
23.07.2025 20:30	176.21	175.6001	175.84	175.666	8,811,410.00
23.07.2025 21:00	176.01	175.4201	175.7613	175.95	11,098,968.00
23.07.2025 21:30	176.22	175.31	175.945	175.31	12,190,619.00
23.07.2025 22:00	175.79	175.36	175.36	175.7	11,255,923.00
23.07.2025 22:30	176.2	175.63	175.67	176.18	13,087,164.00
24.07.2025 16:30	176.77	175.62	176.165	176.295	523,132.00
24.07.2025 17:00	176.63	175.97	176.415	176.35	1,031,234.00
24.07.2025 17:30	176.65	176.19	176.305	176.47	1,587,750.00
24.07.2025 18:00	176.53	175.5	176.425	176.165	2,096,253.00
24.07.2025 18:30	176.29	175.7	176.165	175.75	2,479,590.00
24.07.2025 19:00	175.98	174.841	175.84	174.98	3,066,681.00
24.07.2025 19:30	175.26	174.742	175.13	174.742	3,833,591.00
24.07.2025 20:00	174.949	174.12	174.65	174.185	4,089,614.00
24.07.2025 20:30	175.035	174.16	174.185	175.01	4,756,930.00
24.07.2025 21:00	175.055	174.59	174.73	174.765	7,254,927.00
24.07.2025 21:30	174.97	174.405	174.813	174.97	5,447,674.00
24.07.2025 22:00	175.29	174.77	174.895	175.19	8,242,540.00
24.07.2025 22:30	175.78	175.2025	175.21	175.63	8,366,757.00
25.07.2025 16:30	175.81	174.4275	175.57	175.075	449,169.00
25.07.2025 17:00	175.295	174.2523	174.98	174.33	1,090,090.00
25.07.2025 17:30	174.655	174.21	174.2351	174.36	1,722,126.00
25.07.2025 18:00	174.8099	174.395	174.395	174.445	1,498,166.00
25.07.2025 18:30	174.77	174.215	174.445	174.35	2,264,561.00
25.07.2025 19:00	174.45	173.69	174.355	173.76	2,936,699.00
25.07.2025 19:30	174.46	173.9193	173.9193	174.46	3,119,962.00
25.07.2025 20:00	174.7486	174.41	174.46	174.7486	2,444,640.00
25.07.2025 20:30	174.995	174.74	174.74	174.79	3,142,026.00
25.07.2025 21:00	175	174.65	174.795	174.85	3,999,811.00
25.07.2025 21:30	174.8815	174.5501	174.74	174.685	3,709,386.00
25.07.2025 22:00	175.31	174.83	174.83	175.31	4,174,189.00
25.07.2025 22:30	175.71	175.061	175.29	175.6	6,204,280.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	250.54	243.55	250.00	246.17	1,384,046.00
30.07.2024	246.39	242.55	246.25	243.30	1,133,340.00
31.07.2024	247.09	242.00	243.56	245.16	1,100,964.00
01.08.2024	247.58	243.66	246.09	245.37	754,622.00
02.08.2024	247.09	241.28	247.09	246.94	1,403,663.00
05.08.2024	245.27	235.57	244.08	236.42	1,767,233.00
06.08.2024	241.57	237.02	238.60	238.52	1,019,273.00
07.08.2024	241.54	237.57	239.15	237.81	746,857.00
08.08.2024	241.35	236.25	236.60	239.87	1,012,775.00
09.08.2024	241.53	237.70	239.47	241.41	890,196.00
12.08.2024	241.45	238.25	241.38	238.80	733,873.00
13.08.2024	240.71	237.47	239.19	240.10	972,286.00
14.08.2024	242.17	238.77	238.77	241.17	612,173.00
15.08.2024	246.51	242.21	242.43	245.24	719,946.00
16.08.2024	247.15	244.59	244.59	245.70	588,492.00
19.08.2024	246.11	241.91	246.00	242.96	748,942.00
20.08.2024	245.77	242.42	242.60	243.05	1,105,914.00
21.08.2024	245.00	242.80	244.03	244.74	814,203.00
22.08.2024	245.61	242.86	245.61	243.70	681,680.00
23.08.2024	245.77	244.29	244.82	245.18	629,474.00
26.08.2024	245.68	242.43	244.26	243.11	922,298.00
27.08.2024	244.23	239.18	243.15	239.98	1,304,403.00
28.08.2024	241.42	239.22	240.47	240.37	782,288.00
29.08.2024	241.66	237.62	241.66	237.97	1,014,969.00
30.08.2024	240.89	236.37	239.69	240.71	1,305,373.00
03.09.2024	249.46	238.47	239.81	246.78	1,586,582.00
04.09.2024	247.81	244.03	245.36	246.61	909,318.00
05.09.2024	249.62	246.07	247.47	248.29	1,708,445.00
06.09.2024	250.53	246.86	246.86	249.01	1,136,196.00
09.09.2024	252.00	247.09	249.81	250.89	1,860,972.00
10.09.2024	253.04	247.24	251.86	249.49	1,230,284.00
11.09.2024	251.39	245.78	249.53	248.79	966,378.00
12.09.2024	252.39	248.32	248.72	251.71	695,220.00
13.09.2024	254.94	251.84	252.34	252.57	837,287.00
16.09.2024	255.24	252.65	254.23	253.65	875,922.00
17.09.2024	255.45	251.14	252.42	252.86	616,540.00
18.09.2024	253.85	250.72	253.05	251.00	775,793.00
19.09.2024	253.62	247.49	252.20	248.45	1,649,683.00
20.09.2024	249.19	247.27	247.77	248.09	2,773,056.00
23.09.2024	256.30	247.09	247.23	254.82	1,215,236.00
24.09.2024	255.04	252.05	255.04	252.47	826,960.00
25.09.2024	254.20	251.14	252.83	251.90	919,800.00
26.09.2024	255.48	251.92	252.99	255.05	679,033.00
27.09.2024	259.48	256.09	256.47	258.40	1,342,462.00
30.09.2024	261.06	256.52	259.26	257.69	1,054,658.00
01.10.2024	258.63	255.56	258.19	257.68	869,255.00
02.10.2024	257.36	254.06	255.93	255.67	1,187,089.00
03.10.2024	254.88	243.38	253.30	243.65	2,604,636.00
04.10.2024	247.96	242.65	242.88	246.67	1,340,060.00
07.10.2024	244.05	237.08	243.91	243.07	1,753,474.00
08.10.2024	241.67	237.31	240.64	241.13	1,149,428.00
09.10.2024	242.92	240.37	242.61	240.42	1,785,081.00
10.10.2024	242.38	238.77	241.41	239.60	1,137,307.00
11.10.2024	241.82	239.65	240.93	241.06	1,108,146.00
14.10.2024	246.18	241.68	243.00	245.71	1,060,806.00
15.10.2024	247.63	243.09	245.46	244.07	1,267,842.00
16.10.2024	243.82	241.25	243.06	243.59	1,368,236.00
17.10.2024	244.18	238.84	244.18	240.04	1,470,363.00
18.10.2024	242.06	239.86	240.67	241.52	1,644,723.00
21.10.2024	241.01	238.19	239.59	239.21	1,196,150.00
22.10.2024	241.88	237.80	238.14	241.61	1,072,349.00
23.10.2024	241.65	239.10	240.04	241.42	1,206,967.00
24.10.2024	242.44	240.10	241.26	240.71	653,077.00
25.10.2024	241.67	238.56	240.98	239.38	860,825.00
28.10.2024	241.83	237.08	240.40	237.51	1,038,646.00
29.10.2024	237.77	234.66	236.00	236.07	1,020,386.00
30.10.2024	237.74	234.56	236.17	235.47	933,952.00
31.10.2024	236.73	232.08	235.00	232.34	1,263,881.00
04.11.2024	241.72	233.32	233.32	239.74	1,816,881.00
05.11.2024	239.11	236.57	238.66	237.15	1,086,977.00
06.11.2024	233.92	224.76	233.79	229.58	3,157,124.00
07.11.2024	234.74	229.98	230.00	233.28	1,462,383.00
11.11.2024	237.30	234.08	234.08	236.20	1,092,453.00
12.11.2024	239.21	236.88	237.06	238.29	1,487,242.00
13.11.2024	241.58	236.79	238.27	240.71	1,103,710.00
14.11.2024	244.31	240.96	241.03	242.00	1,123,649.00
15.11.2024	242.25	236.34	241.39	237.51	1,426,330.00
18.11.2024	238.40	236.17	236.86	238.06	978,743.00
19.11.2024	241.22	236.68	237.59	240.44	1,033,392.00
20.11.2024	241.00	238.08	241.00	239.75	1,046,088.00
21.11.2024	241.36	238.48	240.36	240.76	1,059,246.00
22.11.2024	242.12	238.50	241.16	239.66	1,421,478.00
25.11.2024	244.60	240.58	241.57	241.67	1,491,660.00
26.11.2024	235.91	229.88	232.83	233.60	2,703,359.00
27.11.2024	237.10	233.80	234.25	235.97	1,027,145.00
29.11.2024	241.30	236.14	236.96	240.95	833,709.00
02.12.2024	241.45	236.37	241.45	237.76	1,242,902.00
03.12.2024	239.43	236.17	238.33	237.06	1,066,497.00
04.12.2024	238.93	236.25	237.00	238.30	790,690.00
05.12.2024	241.23	237.79	240.04	239.50	1,312,405.00
06.12.2024	244.54	237.68	242.75	239.00	1,660,963.00
09.12.2024	244.88	237.49	238.00	244.31	1,337,750.00
10.12.2024	245.31	241.72	243.55	242.60	1,110,094.00
11.12.2024	244.69	239.31	244.04	239.89	1,501,510.00
12.12.2024	242.64	238.18	241.49	239.45	1,186,496.00
13.12.2024	241.69	237.80	239.39	239.66	1,043,064.00
16.12.2024	240.32	232.76	239.13	232.92	1,817,168.00
17.12.2024	234.98	232.19	232.93	233.09	2,398,839.00
18.12.2024	234.12	228.14	232.17	228.31	2,289,539.00
19.12.2024	231.86	226.81	228.00	227.05	2,890,433.00
20.12.2024	229.07	226.50	228.56	227.63	4,559,728.00
23.12.2024	228.28	223.68	226.84	226.36	1,338,834.00
24.12.2024	226.01	223.32	225.75	225.40	579,590.00
26.12.2024	226.19	223.96	224.30	224.27	946,639.00
27.12.2024	224.60	221.30	222.99	222.71	1,189,979.00
30.12.2024	222.81	219.57	222.67	219.66	1,143,013.00
31.12.2024	222.18	219.54	220.20	221.00	956,625.00
06.01.2025	228.89	222.38	224.00	222.93	1,930,947.00
07.01.2025	226.22	218.06	223.69	218.51	1,981,634.00
08.01.2025	220.59	217.47	217.47	219.28	1,652,330.00
10.01.2025	207.90	179.55	203.11	181.81	8,687,950.00
13.01.2025	189.07	176.51	178.77	185.91	5,438,138.00
14.01.2025	186.14	180.44	184.13	182.20	3,354,683.00
15.01.2025	184.73	180.15	184.69	180.72	2,964,039.00
16.01.2025	186.46	180.00	180.32	184.57	3,348,960.00
17.01.2025	187.49	183.21	186.41	184.31	2,838,781.00
21.01.2025	185.00	179.87	184.88	183.08	3,960,326.00
22.01.2025	183.45	178.37	183.45	178.96	2,236,053.00
23.01.2025	179.66	176.93	179.63	179.50	2,406,936.00
24.01.2025	183.42	179.97	180.96	183.10	2,448,423.00
27.01.2025	188.95	183.95	184.71	187.94	2,608,339.00
28.01.2025	188.55	182.77	186.59	183.09	1,692,948.00
29.01.2025	184.05	181.23	183.94	182.23	1,812,118.00
30.01.2025	187.14	182.12	183.13	184.32	2,034,384.00
31.01.2025	184.40	180.01	184.00	180.80	2,189,432.00
03.02.2025	178.24	166.02	168.25	177.45	1,843,711.00
04.02.2025	175.29	171.71	173.76	172.59	2,080,116.00
05.02.2025	173.95	171.81	173.42	173.36	708,242.00
06.02.2025	174.50	170.72	174.19	170.97	1,690,260.00
07.02.2025	171.69	168.16	170.41	169.00	1,609,905.00
10.02.2025	169.18	164.92	168.91	165.00	2,308,919.00
11.02.2025	164.85	161.00	164.71	164.74	3,343,111.00
12.02.2025	164.29	160.46	164.00	161.05	2,524,287.00
13.02.2025	163.48	160.93	162.98	162.90	1,517,080.00
14.02.2025	165.19	161.06	164.51	162.94	2,221,512.00
18.02.2025	172.60	165.42	168.22	169.38	6,205,126.00
19.02.2025	173.47	169.75	170.51	172.42	3,203,589.00
20.02.2025	173.37	169.30	172.60	172.33	4,442,446.00
21.02.2025	176.83	171.90	174.40	175.97	3,914,914.00
24.02.2025	181.56	176.05	177.20	178.97	3,842,525.00
25.02.2025	180.84	175.81	180.20	178.02	3,624,646.00
26.02.2025	180.25	176.45	179.47	178.35	4,569,260.00
27.02.2025	174.30	170.70	172.42	173.24	3,197,364.00
28.02.2025	176.70	173.03	174.97	175.50	2,892,388.00
03.03.2025	178.19	173.88	176.01	175.28	2,679,721.00
04.03.2025	175.86	170.73	174.24	172.56	3,404,987.00
05.03.2025	176.00	171.81	172.96	174.18	2,551,486.00
06.03.2025	179.52	171.51	172.97	178.95	3,284,705.00
07.03.2025	188.70	178.23	178.48	186.25	3,978,233.00
10.03.2025	192.43	185.38	185.94	189.47	3,553,415.00
11.03.2025	189.09	182.66	188.22	185.26	2,287,870.00
12.03.2025	184.25	181.45	182.83	183.85	2,146,308.00
13.03.2025	186.29	180.45	182.97	181.59	2,363,551.00
14.03.2025	183.89	180.34	182.49	181.33	1,650,539.00
17.03.2025	186.50	182.20	183.29	183.61	1,770,882.00
18.03.2025	182.00	179.11	182.00	179.35	1,698,596.00
19.03.2025	179.78	176.46	178.94	179.00	2,207,718.00
20.03.2025	182.01	177.33	177.39	178.88	2,038,296.00
21.03.2025	180.47	177.29	178.02	177.42	6,618,182.00
24.03.2025	180.75	177.18	178.50	180.28	2,071,586.00
25.03.2025	180.48	177.41	179.92	178.36	1,537,623.00
26.03.2025	184.34	178.00	178.46	184.11	1,518,009.00
27.03.2025	185.17	182.08	183.50	184.31	1,318,344.00
28.03.2025	186.74	182.26	184.84	183.74	1,232,712.00
31.03.2025	185.35	180.90	181.86	183.52	1,822,703.00
01.04.2025	185.21	182.85	184.60	184.81	1,422,820.00
02.04.2025	187.15	181.65	184.92	182.73	2,191,912.00
03.04.2025	186.42	180.22	182.64	181.49	2,639,199.00
04.04.2025	181.48	173.49	181.42	173.86	2,742,078.00
07.04.2025	179.94	169.51	170.00	172.59	3,124,436.00
08.04.2025	179.54	168.50	176.16	170.96	3,795,779.00
09.04.2025	184.11	168.00	168.47	183.40	3,965,286.00
10.04.2025	186.73	175.10	175.93	184.75	6,437,901.00
11.04.2025	187.34	179.08	180.88	185.63	3,758,929.00
14.04.2025	189.78	184.01	186.77	187.27	2,025,197.00
15.04.2025	187.65	183.56	187.20	183.86	1,609,254.00
16.04.2025	185.44	181.92	184.13	183.03	1,320,018.00
17.04.2025	187.17	183.04	184.04	186.63	1,295,265.00
21.04.2025	187.77	183.10	186.45	187.26	1,972,746.00
22.04.2025	190.77	186.91	188.62	187.00	2,384,588.00
23.04.2025	189.73	184.91	187.27	187.28	1,915,724.00
24.04.2025	187.99	185.02	186.83	187.50	1,586,757.00
25.04.2025	188.00	183.74	186.54	185.45	1,037,098.00
28.04.2025	187.40	184.82	186.00	185.75	1,518,182.00
29.04.2025	186.90	182.62	184.00	186.28	1,420,465.00
30.04.2025	188.61	184.99	187.56	187.54	1,295,168.00
01.05.2025	188.45	185.25	187.56	185.44	1,594,183.00
02.05.2025	188.17	185.33	187.09	186.97	1,145,459.00
05.05.2025	188.47	186.20	187.09	187.44	1,225,579.00
06.05.2025	187.76	185.57	187.32	187.07	1,187,990.00
07.05.2025	190.53	187.82	188.20	189.79	1,311,276.00
08.05.2025	192.61	188.64	188.64	191.39	1,430,310.00
09.05.2025	191.95	189.61	190.91	190.07	1,103,134.00
12.05.2025	191.65	187.08	190.20	189.90	1,603,520.00
13.05.2025	190.58	187.56	189.35	187.67	1,371,848.00
14.05.2025	187.53	183.36	187.00	186.76	1,946,233.00
15.05.2025	190.87	186.73	187.51	190.65	1,473,957.00
16.05.2025	196.91	191.02	196.91	195.62	2,846,636.00
19.05.2025	195.76	191.36	195.71	192.91	2,245,453.00
20.05.2025	193.50	189.20	192.82	189.37	1,376,860.00
21.05.2025	190.05	185.63	189.91	185.70	1,258,313.00
22.05.2025	186.35	183.02	186.35	184.76	1,505,288.00
23.05.2025	185.52	182.40	184.00	184.42	1,308,459.00
27.05.2025	186.40	183.69	186.16	185.91	1,279,856.00
28.05.2025	186.05	178.40	185.91	178.73	2,414,887.00
29.05.2025	179.93	177.50	179.36	179.71	2,121,678.00
30.05.2025	180.41	177.07	180.37	178.29	3,033,741.00
02.06.2025	177.93	170.89	177.28	174.17	3,107,386.00
03.06.2025	177.30	172.53	175.00	176.67	1,945,343.00
04.06.2025	178.55	176.90	177.45	176.97	1,226,099.00
05.06.2025	175.38	169.88	174.77	170.60	2,581,760.00
06.06.2025	173.10	171.21	172.39	171.93	1,546,679.00
09.06.2025	172.26	169.70	172.26	171.13	2,247,089.00
10.06.2025	173.16	170.63	171.56	171.55	1,514,122.00
11.06.2025	172.53	165.70	172.18	169.04	4,145,041.00
12.06.2025	169.84	165.95	168.75	169.81	1,825,262.00
13.06.2025	169.88	164.32	168.70	164.88	1,941,440.00
16.06.2025	166.27	161.26	165.91	162.81	3,558,305.00
17.06.2025	162.57	159.91	162.00	160.56	2,592,245.00
18.06.2025	161.99	159.44	160.58	160.00	2,249,900.00
20.06.2025	162.51	159.35	160.13	162.40	4,347,788.00
23.06.2025	163.58	160.48	162.40	163.30	2,394,198.00
24.06.2025	165.32	162.99	164.00	164.49	2,577,313.00
25.06.2025	164.31	160.80	162.95	161.53	1,748,742.00
26.06.2025	162.65	160.30	161.56	161.32	2,095,222.00
27.06.2025	162.28	159.80	161.84	161.33	4,656,164.00
30.06.2025	163.15	160.94	161.90	162.68	2,899,781.00
01.07.2025	168.42	162.04	162.70	166.42	4,180,235.00
02.07.2025	175.26	168.00	171.00	173.87	6,256,293.00
03.07.2025	175.03	172.13	173.23	172.32	1,808,054.00
07.07.2025	175.32	169.70	174.00	170.34	2,524,946.00
08.07.2025	173.28	169.12	170.00	170.55	1,744,340.00
09.07.2025	172.45	168.23	170.87	169.04	1,828,650.00
10.07.2025	175.45	168.79	169.04	172.12	2,082,604.00
11.07.2025	172.82	169.47	170.25	172.19	1,369,443.00
14.07.2025	172.13	163.50	171.63	164.58	3,670,459.00
15.07.2025	166.50	163.18	165.00	165.99	2,411,408.00
16.07.2025	168.34	165.50	165.85	168.12	1,941,540.00
17.07.2025	171.92	167.97	168.12	171.52	2,361,847.00
18.07.2025	172.97	169.17	171.99	170.57	1,911,145.00
21.07.2025	172.26	167.87	171.39	167.95	2,233,226.00
22.07.2025	175.42	167.88	168.15	175.36	2,298,300.00
23.07.2025	178.13	175.18	176.38	176.09	1,907,908.00
24.07.2025	176.82	174.07	176.08	175.64	1,332,272.00
25.07.2025	176.00	173.67	175.68	175.52	1,014,053.00

צרו איתנו קשר *5988