גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	191.37	191.37	191.37	191.37	0.00
16:50	191.425	191.425	191.425	191.425	1,558.00
17:00	190.525	190.525	190.525	190.525	2,145.00
17:10	189.53	189.53	189.53	189.53	7,282.00
17:20	189.07	189.07	189.07	189.07	5,151.00
17:30	188.53	188.53	188.53	188.53	3,363.00
17:40	187.785	187.785	187.785	187.785	2,057.00
17:50	187.785	187.785	187.785	187.785	0.00
18:00	187.785	187.785	187.785	187.785	0.00
18:10	187.785	187.785	187.785	187.785	0.00
18:20	187.785	187.785	187.785	187.785	0.00
18:30	186.74	186.74	186.74	186.74	35,592.00
18:40	187.055	187.055	187.055	187.055	3,496.00
18:50	187.66	187.66	187.66	187.66	4,345.00
19:00	187.54	187.54	187.54	187.54	3,880.00
19:10	188.27	188.27	188.27	188.27	3,549.00
19:20	187.745	187.745	187.745	187.745	7,034.00
19:30	187.56	187.56	187.56	187.56	3,128.00
19:40	187.155	187.155	187.155	187.155	7,193.00
19:50	187.36	187.36	187.36	187.36	11,001.00
20:00	187.71	187.71	187.71	187.71	7,610.00
20:10	187.695	187.695	187.695	187.695	2,359.00
20:20	187.83	187.83	187.83	187.83	3,117.00
20:30	188.015	188.015	188.015	188.015	3,237.00
20:40	186.98	186.98	186.98	186.98	12,296.00
20:50	186.75	186.75	186.75	186.75	3,418.00
21:00	186.73	186.73	186.73	186.73	1,564.00
21:10	187.14	187.14	187.14	187.14	14,695.00
21:20	187.01	187.01	187.01	187.01	1,866.00
21:30	185.54	185.54	185.54	185.54	6,487.00
21:40	185.83	185.83	185.83	185.83	4,557.00
21:50	185.53	185.53	185.53	185.53	5,419.00
22:00	185.52	185.52	185.52	185.52	5,306.00
22:10	185.42	185.42	185.42	185.42	8,727.00
22:20	185.56	185.56	185.56	185.56	9,283.00
22:30	185.75	185.75	185.75	185.75	23,373.00
22:40	186.74	186.74	186.74	186.74	19,811.00
22:50	186.11	186.11	186.11	186.11	14,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 17:00	188	186.35	188	186.59	249,444.00
04.11.2026 17:30	187.39	185.9801	186.46	187.39	467,814.00
04.11.2026 18:00	188.745	187.25	187.67	188.745	593,173.00
04.11.2026 18:30	191.43	188.705	188.705	190.115	865,244.00
04.11.2026 19:00	190.37	188.84	189.64	188.84	1,187,826.00
04.11.2026 19:30	189.605	188.725	188.915	188.725	1,729,758.00
04.11.2026 20:00	189.305	187.69	188.725	188.94	1,962,976.00
04.11.2026 20:30	190.11	189.285	189.45	190.11	2,572,636.00
04.11.2026 21:00	190.24	189.14	190.055	189.39	1,935,616.00
04.11.2026 21:30	189.265	188.17	189.265	189.03	2,942,322.00
04.11.2026 22:00	191.22	188.8554	189.07	191.22	4,435,660.00
04.11.2026 22:30	193.165	191.015	191.04	192.64	5,435,928.00
05.11.2026 16:30	195.135	193.595	194.07	194.89	59,434.00
05.11.2026 17:00	195.07	193.49	194.755	193.9105	149,947.00
05.11.2026 17:30	196.19	194.16	194.63	196.155	155,528.00
05.11.2026 18:00	196.195	193.62	196.195	193.795	403,285.00
05.11.2026 18:30	194.02	192.051	193.57	193.1	323,322.00
05.11.2026 19:00	193.49	192.015	192.57	192.35	304,687.00
05.11.2026 19:30	192.89	192.36	192.48	192.485	328,855.00
05.11.2026 20:00	192.32	191.57	192.14	192.2901	400,390.00
05.11.2026 20:30	192.85	192.22	192.53	192.34	556,575.00
05.11.2026 21:00	193.42	192.1963	192.41	192.57	483,028.00
05.11.2026 21:30	193.06	191.785	192.35	192.635	685,470.00
05.11.2026 22:00	194.425	191.59	192.595	193.8475	1,028,878.00
05.11.2026 22:30	195.02	193.775	193.865	194.455	2,223,904.00
06.11.2026 16:30	190.48	189.035	190.0788	189.035	32,801.00
06.11.2026 17:00	190.64	188.83	188.83	190.385	104,865.00
06.11.2026 17:30	190.14	189.35	190.14	189.66	237,849.00
06.11.2026 18:00	190.505	189.64	189.68	190.03	230,896.00
06.11.2026 18:30	191.8999	190.6325	190.665	191.44	210,489.00
06.11.2026 19:00	191.49	191.08	191.115	191.08	143,995.00
06.11.2026 19:30	191.37	190.7	191.22	190.71	118,404.00
06.11.2026 20:00	190.88	190.33	190.83	190.46	282,250.00
06.11.2026 20:30	190.75	190.34	190.555	190.34	327,518.00
06.11.2026 21:00	190.3425	189.805	190.105	190.13	387,493.00
06.11.2026 21:30	190.582	190.05	190.05	190.39	442,897.00
06.11.2026 22:00	190.7	190.37	190.39	190.7	647,917.00
06.11.2026 22:30	191.61	190.54	190.54	191.2075	1,472,333.00
09.11.2026 16:30	192.55	189.52	191.645	189.52	23,830.00
09.11.2026 17:00	189.74	187.785	189.74	187.785	87,543.00
09.11.2026 17:30	187.785	187.785	187.785	187.785	26,726.00
09.11.2026 18:00	187.075	186.625	186.63	186.775	93,741.00
09.11.2026 18:30	188.08	186.7	186.7	187.55	275,250.00
09.11.2026 19:00	188.27	187	188.27	187	271,209.00
09.11.2026 19:30	187.71	186.9588	187.005	187.515	463,803.00
09.11.2026 20:00	188.095	187.6	187.6	188.01	426,348.00
09.11.2026 20:30	187.2294	186.43	187.15	186.43	658,436.00
09.11.2026 21:00	187.315	185.4	186.41	185.86	870,264.00
09.11.2026 21:30	185.83	185.21	185.755	185.395	995,891.00
09.11.2026 22:00	186.2075	185.025	185.47	186.2075	1,728,900.00
09.11.2026 22:30	187.09	185.22	186.315	185.7	2,899,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	124.10	120.41	120.63	122.27	377,943.00
12.11.2025	125.68	122.02	122.02	123.52	371,684.00
13.11.2025	124.85	122.61	123.04	123.06	274,970.00
14.11.2025	123.11	121.53	123.10	121.56	275,116.00
17.11.2025	121.80	116.72	121.35	117.32	397,988.00
18.11.2025	117.72	115.93	116.37	116.53	306,018.00
19.11.2025	116.78	113.97	116.73	115.20	334,469.00
20.11.2025	116.77	114.11	114.91	115.38	352,839.00
21.11.2025	121.50	115.78	115.90	120.25	523,196.00
24.11.2025	122.26	119.11	120.88	119.51	1,708,004.00
25.11.2025	121.88	119.53	120.84	121.38	276,923.00
26.11.2025	122.16	119.90	121.92	120.10	201,691.00
28.11.2025	120.49	119.60	120.16	119.64	191,148.00
01.12.2025	120.60	118.67	119.01	119.25	283,959.00
02.12.2025	120.59	118.00	119.64	119.23	334,877.00
03.12.2025	120.37	117.84	119.58	118.13	285,824.00
04.12.2025	118.50	116.39	118.00	117.32	270,810.00
05.12.2025	118.72	117.30	117.33	117.33	255,421.00
08.12.2025	117.90	115.93	117.02	117.08	305,962.00
09.12.2025	117.62	116.00	117.21	116.71	226,540.00
10.12.2025	119.36	116.32	116.93	118.71	510,011.00
11.12.2025	122.61	117.62	119.51	120.35	417,659.00
12.12.2025	121.75	120.68	121.07	121.35	324,624.00
15.12.2025	122.40	118.52	121.68	120.05	419,496.00
16.12.2025	120.61	117.67	120.19	117.91	356,093.00
17.12.2025	120.08	117.50	118.01	118.38	224,714.00
18.12.2025	118.68	115.37	118.41	116.17	269,610.00
19.12.2025	116.53	114.70	115.42	115.20	734,282.00
22.12.2025	117.43	114.82	114.78	116.51	283,469.00
23.12.2025	116.04	114.65	116.11	114.72	184,028.00
24.12.2025	115.03	113.12	114.52	114.38	131,898.00
26.12.2025	114.52	113.42	113.88	113.99	156,017.00
29.12.2025	114.22	112.54	114.27	113.48	168,500.00
30.12.2025	114.34	113.05	113.06	113.82	201,451.00
31.12.2025	114.12	113.25	114.22	113.64	237,281.00
02.01.2026	115.19	113.17	113.63	114.48	293,289.00
05.01.2026	115.82	113.37	113.82	113.94	407,656.00
06.01.2026	115.27	111.43	114.05	114.71	350,029.00
07.01.2026	115.19	110.33	115.03	110.96	336,498.00
08.01.2026	113.24	110.81	111.22	112.58	368,737.00
09.01.2026	113.50	108.67	113.50	111.43	431,928.00
12.01.2026	111.71	109.59	111.51	110.16	252,536.00
13.01.2026	110.10	104.24	110.05	104.46	533,378.00
14.01.2026	104.86	101.00	104.93	103.82	1,044,621.00
15.01.2026	106.36	102.26	103.83	105.86	392,859.00
16.01.2026	106.32	104.20	105.71	104.73	261,113.00
20.01.2026	105.11	103.47	103.27	103.92	453,322.00
21.01.2026	106.69	104.07	104.61	106.30	408,382.00
22.01.2026	110.43	107.21	107.11	109.16	400,369.00
23.01.2026	109.16	107.39	109.38	108.16	436,137.00
26.01.2026	108.60	106.70	108.32	107.53	248,350.00
27.01.2026	106.93	105.03	106.61	105.62	342,842.00
28.01.2026	106.75	104.06	104.97	105.85	342,368.00
29.01.2026	107.76	105.51	106.19	107.23	570,615.00
30.01.2026	109.50	105.44	107.29	109.31	472,157.00
02.02.2026	111.32	108.95	108.96	111.12	1,164,653.00
03.02.2026	139.86	125.00	127.50	134.80	2,534,096.00
04.02.2026	147.60	135.90	136.09	142.07	1,420,600.00
05.02.2026	150.45	142.51	142.95	149.25	1,073,029.00
06.02.2026	151.26	139.57	149.55	140.83	1,158,545.00
09.02.2026	140.97	136.19	140.60	137.62	721,856.00
10.02.2026	141.56	138.59	138.40	139.32	357,205.00
11.02.2026	145.20	139.21	140.81	144.42	532,200.00
12.02.2026	152.76	145.52	145.45	149.98	914,716.00
13.02.2026	149.85	146.34	147.83	149.03	442,601.00
17.02.2026	152.67	149.20	150.20	150.38	444,180.00
18.02.2026	150.39	146.08	149.80	147.76	355,118.00
19.02.2026	148.73	146.51	147.96	147.40	275,819.00
20.02.2026	151.51	147.80	148.89	150.73	355,337.00
23.02.2026	154.36	150.30	152.23	151.29	279,866.00
24.02.2026	151.39	146.67	150.78	150.90	361,922.00
25.02.2026	152.23	146.00	151.83	149.53	374,167.00
26.02.2026	153.20	149.77	149.93	152.60	430,939.00
27.02.2026	157.79	151.87	152.71	156.22	446,963.00
02.03.2026	159.36	153.79	154.65	153.96	513,260.00
03.03.2026	152.85	148.52	152.05	152.19	303,615.00
04.03.2026	155.29	150.51	152.46	154.80	284,236.00
05.03.2026	152.78	148.13	152.44	149.94	410,518.00
06.03.2026	151.33	147.47	150.85	150.79	309,821.00
09.03.2026	153.41	147.21	148.74	152.55	452,041.00
10.03.2026	154.18	149.87	152.29	151.56	280,806.00
11.03.2026	155.43	148.84	151.10	154.86	679,569.00
12.03.2026	157.20	152.30	154.29	153.23	774,784.00
13.03.2026	153.77	146.10	153.82	150.73	644,308.00
16.03.2026	151.80	147.76	149.99	148.21	517,945.00
17.03.2026	152.43	149.18	149.02	150.03	341,129.00
18.03.2026	152.20	148.85	150.11	148.85	362,412.00
19.03.2026	152.09	148.83	149.06	149.83	316,269.00
20.03.2026	152.49	148.87	148.96	149.31	644,927.00
23.03.2026	153.14	150.71	151.72	152.27	316,304.00
24.03.2026	154.69	151.45	152.05	153.27	224,911.00
25.03.2026	155.61	152.06	154.16	155.09	232,644.00
26.03.2026	157.17	154.59	155.67	156.87	261,981.00
27.03.2026	156.80	153.83	156.31	154.32	293,312.00
30.03.2026	155.34	152.23	154.49	152.38	285,251.00
31.03.2026	155.00	152.08	153.52	153.73	426,771.00
01.04.2026	153.72	150.34	152.86	150.36	426,627.00
02.04.2026	151.19	144.78	151.10	145.60	567,639.00
06.04.2026	150.20	145.61	145.45	150.13	248,119.00
07.04.2026	151.63	148.92	150.54	149.70	340,152.00
08.04.2026	152.99	148.29	151.62	148.48	348,939.00
09.04.2026	151.61	147.88	148.10	150.63	254,886.00
10.04.2026	151.30	149.26	149.65	150.12	194,829.00
13.04.2026	151.96	148.85	149.24	151.65	141,944.00
14.04.2026	151.96	149.10	151.15	149.49	207,267.00
15.04.2026	149.19	143.07	148.81	144.65	393,548.00
16.04.2026	148.76	145.29	145.98	148.16	354,088.00
17.04.2026	149.49	146.60	148.02	147.92	287,966.00
20.04.2026	149.82	147.06	147.47	149.39	194,377.00
21.04.2026	151.51	149.46	150.53	149.92	207,322.00
22.04.2026	152.51	149.50	149.30	152.43	253,148.00
23.04.2026	156.15	153.46	154.02	155.13	293,878.00
24.04.2026	154.45	150.07	155.02	151.95	266,208.00
27.04.2026	153.69	149.77	152.95	150.09	206,292.00
28.04.2026	152.07	149.91	151.72	150.03	197,454.00
29.04.2026	153.70	149.36	150.09	151.97	405,975.00
30.04.2026	155.13	149.61	150.88	155.14	366,426.00
01.05.2026	155.84	151.27	154.73	151.65	257,830.00
05.05.2026	157.93	148.00	150.56	157.04	993,060.00
06.05.2026	194.20	169.28	171.50	194.08	1,444,414.00
07.05.2026	197.08	187.18	193.79	196.22	833,678.00
08.05.2026	199.27	194.00	198.60	198.67	529,124.00
11.05.2026	201.67	196.93	200.87	198.88	498,381.00
12.05.2026	202.58	195.33	198.04	200.45	766,520.00
13.05.2026	201.93	196.94	201.34	198.07	274,168.00
14.05.2026	198.47	191.63	197.79	192.51	402,030.00
15.05.2026	199.90	191.57	193.00	199.75	285,011.00
18.05.2026	202.00	198.76	199.42	199.54	406,824.00
19.05.2026	198.93	194.10	198.93	194.66	455,486.00
20.05.2026	199.00	194.74	195.51	196.88	1,629,853.00
21.05.2026	199.39	194.65	196.87	198.71	267,010.00
22.05.2026	202.44	197.33	198.88	198.50	193,533.00
26.05.2026	199.49	194.43	199.49	195.71	258,524.00
27.05.2026	197.81	194.26	196.58	194.92	186,867.00
28.05.2026	198.60	193.84	194.19	197.10	197,179.00
29.05.2026	197.09	193.96	197.06	194.44	384,270.00
01.06.2026	194.44	188.63	194.44	189.77	436,374.00
02.06.2026	192.06	186.67	189.67	187.90	357,171.00
03.06.2026	196.45	186.95	187.04	195.00	343,326.00
04.06.2026	199.15	191.01	196.54	192.04	318,091.00
05.06.2026	196.38	191.60	193.25	192.25	262,985.00
08.06.2026	193.73	190.43	192.40	192.08	266,906.00
09.06.2026	198.25	193.69	192.33	198.13	315,949.00
10.06.2026	200.00	197.17	197.51	198.45	258,923.00
11.06.2026	205.39	198.37	199.64	203.83	355,739.00
12.06.2026	211.80	204.06	205.50	208.61	428,874.00
15.06.2026	210.53	204.98	207.89	209.75	326,761.00
16.06.2026	209.80	207.25	210.08	208.93	333,680.00
17.06.2026	213.32	207.88	207.88	210.61	259,534.00
18.06.2026	213.07	206.91	212.14	207.72	438,330.00
22.06.2026	215.31	208.68	209.07	209.66	316,211.00
23.06.2026	213.82	209.95	211.71	210.98	303,019.00
24.06.2026	214.00	210.94	211.62	212.93	215,845.00
25.06.2026	215.02	207.18	210.50	213.26	338,292.00
26.06.2026	217.00	212.22	214.15	216.69	503,095.00
29.06.2026	221.59	216.03	217.38	219.62	364,325.00
30.06.2026	224.18	217.21	219.01	222.51	362,342.00
01.07.2026	229.79	220.50	221.84	228.04	377,177.00
02.07.2026	236.51	230.58	229.76	234.93	353,404.00
06.07.2026	238.64	233.63	235.99	235.71	392,874.00
07.07.2026	239.64	231.02	237.96	234.30	442,467.00
08.07.2026	234.79	230.38	235.09	231.64	94,991.00
09.07.2026	232.66	224.35	231.45	229.46	351,915.00
10.07.2026	234.82	228.44	230.89	233.18	219,485.00
13.07.2026	239.44	233.31	233.91	235.59	260,858.00
14.07.2026	236.54	229.90	232.00	232.19	370,662.00
15.07.2026	232.22	225.17	230.30	231.56	215,146.00
16.07.2026	237.32	231.72	232.76	234.01	226,171.00
17.07.2026	238.53	233.38	235.05	237.01	212,193.00
20.07.2026	238.64	233.67	236.87	234.04	214,644.00
21.07.2026	237.87	234.32	234.46	237.15	250,985.00
22.07.2026	236.64	230.35	237.08	231.95	475,800.00
23.07.2026	235.25	230.03	231.90	234.28	242,625.00
24.07.2026	237.85	233.85	235.42	235.49	201,965.00
27.07.2026	239.10	233.56	234.91	236.19	240,508.00
28.07.2026	241.73	237.36	237.67	239.45	298,762.00
29.07.2026	244.38	238.68	240.00	240.97	336,388.00
30.07.2026	241.77	238.82	240.67	238.92	188,796.00
31.07.2026	240.91	236.09	237.13	240.12	173,541.00
03.08.2026	247.49	231.97	241.74	233.67	633,157.00
04.08.2026	234.24	222.80	228.00	228.01	1,297,687.00
05.08.2026	208.35	183.62	206.10	188.69	1,953,660.00
06.08.2026	188.24	178.90	186.95	180.74	667,401.00
07.08.2026	183.87	176.59	180.70	183.71	511,504.00
10.08.2026	183.95	180.56	182.34	183.70	355,146.00
11.08.2026	186.95	177.91	183.00	178.26	450,535.00
12.08.2026	183.27	177.01	177.99	181.56	587,617.00
13.08.2026	183.53	178.92	181.07	179.14	282,319.00
14.08.2026	182.69	178.92	179.23	180.02	262,900.00
17.08.2026	180.00	176.20	177.55	176.70	197,602.00
18.08.2026	179.83	176.90	178.43	177.94	169,739.00
19.08.2026	180.12	176.96	178.76	177.27	181,697.00
20.08.2026	177.54	175.13	176.64	175.23	222,500.00
21.08.2026	175.91	173.74	175.41	173.80	305,046.00
24.08.2026	177.16	171.40	174.28	176.57	450,684.00
25.08.2026	179.26	175.29	178.55	177.80	234,624.00
26.08.2026	182.18	173.37	178.12	180.08	229,682.00
27.08.2026	179.78	175.90	179.00	178.89	252,478.00
28.08.2026	182.53	178.80	180.27	180.73	204,239.00
31.08.2026	180.35	175.71	179.86	175.94	257,948.00
01.09.2026	179.04	175.47	176.10	176.15	314,158.00
02.09.2026	179.78	176.88	177.42	179.39	218,237.00
03.09.2026	183.33	178.14	180.10	181.76	310,342.00
04.09.2026	184.13	180.09	180.79	184.00	212,924.00
08.09.2026	183.27	179.79	183.35	180.11	288,927.00
09.09.2026	185.26	176.82	178.29	183.10	391,546.00
10.09.2026	184.41	180.47	184.00	181.33	248,561.00
11.09.2026	183.90	180.96	181.76	181.47	239,065.00
14.09.2026	189.95	184.00	184.00	189.42	314,590.00
15.09.2026	191.40	186.35	188.00	191.03	274,808.00
16.09.2026	195.07	189.99	191.08	193.99	232,331.00
17.09.2026	195.73	182.30	195.18	183.24	561,591.00
18.09.2026	185.85	181.38	183.93	183.89	846,001.00
21.09.2026	185.00	182.02	184.74	182.24	214,709.00
22.09.2026	185.85	182.94	183.99	183.68	232,134.00
23.09.2026	186.17	182.48	184.24	183.10	237,688.00
24.09.2026	183.78	174.32	183.76	174.66	357,541.00
25.09.2026	179.10	174.67	176.21	178.46	226,022.00
28.09.2026	182.36	177.51	178.73	177.97	195,722.00
29.09.2026	176.96	174.10	177.01	175.10	283,144.00
30.09.2026	178.33	174.97	177.32	175.05	251,124.00
01.10.2026	180.11	173.95	178.53	176.27	292,269.00
02.10.2026	180.00	176.27	177.53	178.74	207,116.00
05.10.2026	179.66	177.43	178.00	178.71	188,434.00
06.10.2026	181.82	178.88	179.82	180.43	147,881.00
07.10.2026	182.60	175.91	180.65	176.80	286,163.00
08.10.2026	178.74	175.41	178.19	177.02	217,596.00
09.10.2026	179.96	177.06	177.91	179.22	173,116.00
12.10.2026	182.23	179.37	180.29	181.80	235,570.00
13.10.2026	183.70	181.69	183.07	182.07	160,296.00
14.10.2026	184.21	180.17	182.99	180.61	193,447.00
15.10.2026	189.25	182.55	182.65	189.16	260,406.00
16.10.2026	189.91	186.54	189.45	187.33	226,993.00
19.10.2026	188.68	186.18	186.18	187.05	160,616.00
20.10.2026	191.05	171.09	188.82	175.04	1,193,028.00
21.10.2026	177.48	172.39	172.98	176.66	488,459.00
22.10.2026	186.90	176.38	176.88	186.27	416,635.00
23.10.2026	187.52	183.52	184.82	183.68	329,838.00
26.10.2026	188.35	183.50	183.91	184.09	254,837.00
27.10.2026	185.02	179.90	185.25	181.73	234,111.00
28.10.2026	184.53	181.45	181.68	184.04	193,271.00
29.10.2026	196.96	184.35	188.87	193.83	1,014,072.00
30.10.2026	187.77	173.28	173.83	187.65	804,584.00
02.11.2026	186.08	180.40	184.33	185.75	407,740.00
03.11.2026	184.45	180.07	183.92	182.22	304,554.00
04.11.2026	193.24	185.72	186.46	192.63	575,285.00
05.11.2026	196.20	191.46	194.70	194.81	276,000.00
06.11.2026	191.90	188.80	190.08	191.30	251,936.00

צרו איתנו קשר *5988