גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	121.075	121.075	121.075	121.075	0.00
16:50	121.125	121.125	121.125	121.125	30,590.00
17:00	121.65	121.65	121.65	121.65	7,411.00
17:10	121.445	121.445	121.445	121.445	4,543.00
17:20	121.4725	121.4725	121.4725	121.4725	6,264.00
17:30	121.212	121.212	121.212	121.212	4,994.00
17:40	121.315	121.315	121.315	121.315	5,135.00
17:50	121.345	121.345	121.345	121.345	4,363.00
18:00	121.235	121.235	121.235	121.235	5,166.00
18:10	121.18	121.18	121.18	121.18	8,522.00
18:20	121.2	121.2	121.2	121.2	6,733.00
18:30	121.22	121.22	121.22	121.22	5,239.00
18:40	121.28	121.28	121.28	121.28	5,803.00
18:50	121.33	121.33	121.33	121.33	6,591.00
19:00	121.17	121.17	121.17	121.17	4,901.00
19:10	120.96	120.96	120.96	120.96	4,915.00
19:20	120.85	120.85	120.85	120.85	3,740.00
19:30	121.17	121.17	121.17	121.17	3,087.00
19:40	121.125	121.125	121.125	121.125	4,683.00
19:50	120.865	120.865	120.865	120.865	3,706.00
20:00	121.025	121.025	121.025	121.025	3,822.00
20:10	121.2	121.2	121.2	121.2	2,647.00
20:20	121.38	121.38	121.38	121.38	3,449.00
20:30	121.0601	121.0601	121.0601	121.0601	6,136.00
20:40	121	121	121	121	3,801.00
20:50	120.97	120.97	120.97	120.97	4,509.00
21:00	121.13	121.13	121.13	121.13	5,065.00
21:10	121.32	121.32	121.32	121.32	4,494.00
21:20	121.43	121.43	121.43	121.43	6,261.00
21:30	121.435	121.435	121.435	121.435	2,998.00
21:40	121.315	121.315	121.315	121.315	15,052.00
21:50	121.13	121.13	121.13	121.13	4,040.00
22:00	121.16	121.16	121.16	121.16	3,259.00
22:10	121.29	121.29	121.29	121.29	5,565.00
22:20	121.405	121.405	121.405	121.405	7,593.00
22:30	121.44	121.44	121.44	121.44	6,765.00
22:40	121.65	121.65	121.65	121.65	14,377.00
22:50	121.733	121.733	121.733	121.733	14,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	116.63	116.03	116.625	116.46	47,082.00
09.12.2025 17:30	116.3795	116	116.365	116.16	98,928.00
09.12.2025 18:00	117.0098	116.35	116.35	116.86	108,277.00
09.12.2025 18:30	116.7	116.54	116.6	116.6	119,844.00
09.12.2025 19:00	116.72	116.36	116.54	116.463	225,931.00
09.12.2025 19:30	116.72	116.485	116.58	116.72	76,661.00
09.12.2025 20:00	116.9228	116.605	116.68	116.83	174,679.00
09.12.2025 20:30	116.71	116.515	116.71	116.52	176,578.00
09.12.2025 21:00	116.885	116.6	116.6	116.66	190,667.00
09.12.2025 21:30	116.8	116.47	116.5105	116.68	252,150.00
09.12.2025 22:00	116.82	116.615	116.68	116.64	327,921.00
09.12.2025 22:30	116.74	116.33	116.67	116.74	857,434.00
10.12.2025 16:30	117.32	116.6175	117.135	116.84	1,715.00
10.12.2025 17:00	118.115	117.2125	117.2125	118.115	33,375.00
10.12.2025 17:30	118.83	117.89	118	118.67	76,624.00
10.12.2025 18:00	118.85	118.42	118.61	118.44	269,457.00
10.12.2025 18:30	118.45	117.66	118.45	117.66	502,606.00
10.12.2025 19:00	117.68	117.2618	117.68	117.61	467,104.00
10.12.2025 19:30	117.57	117.105	117.57	117.2	351,942.00
10.12.2025 20:00	117.35	117	117.14	117.04	562,001.00
10.12.2025 20:30	117.01	116.365	116.98	116.61	623,039.00
10.12.2025 21:00	117.1	116.62	116.725	116.84	446,186.00
10.12.2025 21:30	117.44	116.785	116.785	117.4	1,131,491.00
10.12.2025 22:00	118.49	117.63	117.655	118.08	1,432,075.00
10.12.2025 22:30	119.35	118.085	118.085	118.7	2,289,930.00
11.12.2025 16:30	121.49	118.72	119.11	121.49	11,480.00
11.12.2025 17:00	122.15	121.45	121.45	122.125	92,859.00
11.12.2025 17:30	122.48	122.14	122.4	122.4	137,066.00
11.12.2025 18:00	122.3	121.97	122.255	122.2	246,923.00
11.12.2025 18:30	122.505	122.1775	122.19	122.1775	334,407.00
11.12.2025 19:00	122.43	121.415	122.32	121.665	517,209.00
11.12.2025 19:30	121.695	121.3	121.66	121.645	543,985.00
11.12.2025 20:00	121.67	121.5	121.645	121.525	670,539.00
11.12.2025 20:30	121.72	120.9	121.59	120.95	537,846.00
11.12.2025 21:00	120.925	120.33	120.89	120.33	829,107.00
11.12.2025 21:30	120.99	120.26	120.26	120.99	721,591.00
11.12.2025 22:00	121.06	120.68	121.06	120.89	876,064.00
11.12.2025 22:30	120.93	120.185	120.895	120.185	1,861,276.00
12.12.2025 16:30	121.75	120.68	121.075	121.32	99,456.00
12.12.2025 17:00	121.62	121.2	121.32	121.44	179,756.00
12.12.2025 17:30	121.55	120.99	121.55	121.05	273,347.00
12.12.2025 18:00	121.43	121.09	121.19	121.355	324,615.00
12.12.2025 18:30	121.385	121.085	121.23	121.085	411,187.00
12.12.2025 19:00	121.225	120.85	121.085	120.9701	361,571.00
12.12.2025 19:30	121.125	120.845	121.06	121.1	286,618.00
12.12.2025 20:00	121.38	121.0601	121.185	121.105	362,919.00
12.12.2025 20:30	121.165	120.965	121.08	121.1	454,150.00
12.12.2025 21:00	121.56	121.145	121.145	121.315	519,186.00
12.12.2025 21:30	121.365	121.06	121.3	121.235	623,785.00
12.12.2025 22:00	121.46	121.21	121.27	121.4589	818,278.00
12.12.2025 22:30	121.733	121.4	121.615	121.4	1,103,132.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	154.41	150.04	152.85	150.59	783,223.00
17.12.2024	150.07	145.14	149.77	147.57	1,005,105.00
18.12.2024	151.03	146.58	148.17	146.76	1,051,615.00
19.12.2024	149.40	145.99	147.12	147.54	837,980.00
20.12.2024	153.47	147.58	148.43	151.85	1,783,431.00
23.12.2024	153.06	150.30	151.18	153.02	750,500.00
24.12.2024	155.06	152.23	153.04	155.06	309,941.00
26.12.2024	155.84	153.88	154.84	155.54	328,343.00
27.12.2024	156.70	153.99	155.18	154.30	683,539.00
30.12.2024	152.54	148.48	151.93	149.79	675,169.00
31.12.2024	151.50	148.74	150.88	149.55	492,754.00
06.01.2025	153.74	151.21	153.25	151.53	572,928.00
07.01.2025	153.48	151.17	152.02	152.69	606,561.00
08.01.2025	154.35	151.44	152.34	153.96	502,722.00
10.01.2025	155.00	152.39	152.63	153.40	456,647.00
13.01.2025	157.21	151.10	152.54	157.06	719,242.00
14.01.2025	162.68	156.91	157.07	162.00	798,084.00
15.01.2025	163.30	160.84	163.30	162.36	464,929.00
16.01.2025	165.43	161.76	163.00	164.85	380,968.00
17.01.2025	166.50	164.02	164.90	166.24	416,207.00
21.01.2025	170.29	167.00	167.33	169.97	494,933.00
22.01.2025	170.80	167.99	170.47	168.45	462,399.00
23.01.2025	170.07	167.57	169.49	169.90	399,202.00
24.01.2025	170.31	168.82	169.45	170.28	467,431.00
27.01.2025	176.48	170.00	170.00	175.53	615,737.00
28.01.2025	178.75	172.33	175.33	173.21	650,889.00
29.01.2025	176.82	173.07	173.34	173.77	578,864.00
30.01.2025	177.94	173.93	173.93	176.50	551,467.00
31.01.2025	179.60	176.09	176.64	176.20	508,338.00
03.02.2025	177.08	173.40	174.10	176.94	81,939.00
04.02.2025	178.32	175.25	175.25	177.35	493,789.00
05.02.2025	178.47	176.35	178.47	177.61	200,345.00
06.02.2025	177.64	169.36	176.41	172.07	824,721.00
07.02.2025	174.60	170.81	171.14	173.58	585,319.00
10.02.2025	174.49	170.12	173.58	173.52	597,463.00
11.02.2025	174.26	172.10	173.40	173.75	451,198.00
12.02.2025	172.91	170.85	171.89	172.00	574,642.00
13.02.2025	177.65	172.52	172.79	177.40	523,025.00
14.02.2025	159.27	150.11	154.00	157.42	5,097,654.00
18.02.2025	158.21	153.00	158.01	155.05	1,695,143.00
19.02.2025	155.64	152.47	153.84	154.96	1,235,159.00
20.02.2025	154.54	144.00	153.80	145.92	2,301,380.00
21.02.2025	144.76	141.00	144.38	142.40	1,605,083.00
24.02.2025	143.20	140.48	143.20	142.04	1,040,961.00
25.02.2025	143.80	140.56	142.50	142.98	1,203,193.00
26.02.2025	146.90	142.53	142.53	145.95	1,148,715.00
27.02.2025	147.99	145.41	146.62	146.74	740,071.00
28.02.2025	148.26	144.36	145.98	147.88	1,257,323.00
03.03.2025	149.06	142.75	148.19	143.10	1,306,498.00
04.03.2025	144.43	139.16	141.86	141.61	1,318,440.00
05.03.2025	142.79	139.44	141.38	140.00	1,067,707.00
06.03.2025	142.05	138.64	138.90	140.36	963,184.00
07.03.2025	147.95	139.06	139.72	147.02	1,095,042.00
10.03.2025	154.08	146.01	146.44	151.90	1,484,630.00
11.03.2025	153.44	146.41	151.80	146.63	1,216,673.00
12.03.2025	146.89	140.20	145.90	142.63	1,157,286.00
13.03.2025	143.21	140.71	142.80	141.12	816,614.00
14.03.2025	145.12	140.35	141.98	143.45	759,406.00
17.03.2025	150.86	143.00	143.00	149.24	1,121,944.00
18.03.2025	150.46	148.29	149.35	149.37	673,871.00
19.03.2025	150.53	148.95	148.95	149.83	961,039.00
20.03.2025	151.15	148.62	149.77	149.01	882,373.00
21.03.2025	149.76	147.19	148.24	148.15	1,036,193.00
24.03.2025	150.93	148.41	149.32	150.41	704,916.00
25.03.2025	152.01	149.09	150.72	150.78	662,227.00
26.03.2025	153.42	149.95	151.30	151.37	574,037.00
27.03.2025	153.31	150.30	151.82	152.50	410,680.00
28.03.2025	152.85	149.87	152.57	150.22	614,945.00
31.03.2025	153.94	149.37	149.85	152.97	661,294.00
01.04.2025	153.50	150.53	152.97	151.91	718,485.00
02.04.2025	155.00	150.17	150.17	154.29	710,579.00
03.04.2025	156.01	151.74	152.35	153.73	882,425.00
04.04.2025	154.72	148.20	151.18	149.49	837,816.00
07.04.2025	151.83	143.68	146.02	146.61	1,228,440.00
08.04.2025	151.68	141.91	150.81	143.92	904,701.00
09.04.2025	155.32	142.40	142.56	152.86	1,006,224.00
10.04.2025	154.52	148.04	152.03	153.36	683,031.00
11.04.2025	157.12	151.84	153.00	155.51	581,020.00
14.04.2025	154.91	147.81	154.91	150.88	1,304,610.00
15.04.2025	151.71	145.64	151.10	146.28	1,126,023.00
16.04.2025	147.47	141.35	147.04	141.50	1,121,832.00
17.04.2025	141.59	136.54	140.36	140.03	994,115.00
21.04.2025	140.45	133.02	140.18	133.50	1,184,443.00
22.04.2025	135.13	132.63	134.63	134.97	947,680.00
23.04.2025	140.28	136.66	136.66	138.93	917,547.00
24.04.2025	140.73	137.98	139.14	139.56	648,253.00
25.04.2025	139.98	137.46	139.98	139.57	494,932.00
28.04.2025	142.36	138.93	140.73	140.50	587,688.00
29.04.2025	142.57	139.05	140.55	141.54	611,785.00
30.04.2025	141.87	139.15	141.18	141.55	743,891.00
01.05.2025	142.43	138.67	140.64	140.44	643,176.00
02.05.2025	142.50	139.35	142.50	141.13	574,945.00
05.05.2025	142.91	140.15	141.07	141.57	420,699.00
06.05.2025	144.27	140.66	141.22	142.62	799,248.00
07.05.2025	144.23	142.54	142.74	143.96	674,066.00
08.05.2025	145.80	142.80	144.00	143.63	569,500.00
09.05.2025	144.41	142.76	143.59	143.76	489,986.00
12.05.2025	147.10	142.50	146.50	144.43	1,275,341.00
13.05.2025	145.18	136.43	142.56	143.98	2,167,806.00
14.05.2025	144.43	139.56	144.18	139.90	1,130,880.00
15.05.2025	143.63	139.16	140.20	143.60	688,080.00
16.05.2025	145.45	143.16	143.96	145.41	738,897.00
19.05.2025	145.05	140.49	144.41	144.96	940,278.00
20.05.2025	147.68	144.63	145.29	145.77	701,842.00
21.05.2025	144.90	140.68	144.42	140.85	665,147.00
22.05.2025	140.54	138.10	140.00	138.52	627,411.00
23.05.2025	138.63	136.50	137.99	138.19	595,888.00
27.05.2025	140.42	137.81	138.59	139.89	794,925.00
28.05.2025	139.29	136.50	139.24	136.66	609,096.00
29.05.2025	137.02	134.80	137.00	136.33	713,439.00
30.05.2025	136.92	134.56	135.94	136.26	1,163,940.00
02.06.2025	136.49	133.90	135.67	134.41	775,591.00
03.06.2025	136.03	132.57	134.00	135.99	995,687.00
04.06.2025	138.17	136.04	136.31	136.75	721,388.00
05.06.2025	139.39	136.66	136.90	137.74	948,374.00
06.06.2025	139.78	137.46	138.11	137.90	590,236.00
09.06.2025	138.48	135.16	138.01	137.78	566,225.00
10.06.2025	140.02	137.27	138.15	139.11	576,049.00
11.06.2025	140.60	137.24	139.07	138.17	634,896.00
12.06.2025	138.29	135.84	138.14	137.35	852,660.00
13.06.2025	137.99	134.64	136.12	136.12	826,045.00
16.06.2025	137.89	134.95	136.51	137.84	646,702.00
17.06.2025	137.50	135.79	136.58	136.51	848,794.00
18.06.2025	138.26	135.26	136.27	135.79	833,544.00
20.06.2025	136.98	135.07	136.04	136.94	1,711,072.00
23.06.2025	137.83	135.13	136.22	136.34	1,017,079.00
24.06.2025	141.79	136.04	137.28	140.95	726,200.00
25.06.2025	141.33	139.63	140.54	140.36	607,125.00
26.06.2025	143.01	139.82	141.26	141.09	949,020.00
27.06.2025	143.64	140.30	141.42	141.67	1,154,951.00
30.06.2025	143.05	140.71	141.69	142.45	984,636.00
01.07.2025	147.45	142.32	142.43	146.71	1,234,681.00
02.07.2025	145.99	142.56	145.66	142.56	831,041.00
03.07.2025	144.06	141.84	142.86	142.56	600,082.00
07.07.2025	143.88	141.60	142.73	142.81	718,318.00
08.07.2025	145.88	141.89	142.20	143.80	826,679.00
09.07.2025	145.08	139.55	145.08	141.84	810,104.00
10.07.2025	144.19	140.81	141.17	143.46	734,782.00
11.07.2025	143.32	141.77	142.39	142.55	537,598.00
14.07.2025	144.25	142.07	142.55	143.41	582,816.00
15.07.2025	143.98	139.82	142.93	140.53	672,925.00
16.07.2025	141.09	139.04	140.35	140.22	655,519.00
17.07.2025	143.55	139.76	139.96	143.38	578,701.00
18.07.2025	144.07	140.81	143.82	141.16	708,792.00
21.07.2025	141.37	138.65	140.99	139.43	676,085.00
22.07.2025	146.86	140.50	140.90	146.05	970,679.00
23.07.2025	151.85	146.77	147.37	151.32	1,205,586.00
24.07.2025	151.59	143.80	151.20	144.77	1,032,841.00
25.07.2025	145.21	142.88	144.68	145.17	524,535.00
28.07.2025	146.20	144.32	145.00	145.31	440,205.00
29.07.2025	147.30	144.88	145.20	145.98	488,783.00
30.07.2025	146.66	143.59	145.59	144.57	627,993.00
31.07.2025	144.59	140.11	143.56	140.37	662,917.00
01.08.2025	141.97	136.79	140.20	138.48	686,266.00
04.08.2025	141.23	137.49	137.61	139.52	897,099.00
05.08.2025	141.52	138.29	139.31	140.52	1,218,590.00
06.08.2025	137.13	126.07	136.30	127.81	3,367,654.00
07.08.2025	129.64	126.44	129.01	127.69	1,120,878.00
08.08.2025	130.51	127.32	128.33	129.50	949,567.00
11.08.2025	130.65	128.87	129.50	129.05	850,168.00
12.08.2025	132.56	128.28	128.45	132.08	755,635.00
13.08.2025	135.58	132.69	132.75	134.69	614,909.00
14.08.2025	134.86	132.86	133.84	134.39	691,088.00
15.08.2025	136.18	134.04	135.05	135.38	721,001.00
18.08.2025	137.00	133.12	135.78	133.25	691,861.00
19.08.2025	137.43	133.26	133.95	136.68	746,794.00
20.08.2025	138.31	136.64	137.19	137.42	466,841.00
21.08.2025	140.59	137.36	139.19	137.58	564,668.00
22.08.2025	141.77	137.12	137.37	140.36	714,608.00
25.08.2025	141.00	137.28	139.77	137.33	561,130.00
26.08.2025	138.97	136.33	137.34	138.68	951,923.00
27.08.2025	139.65	137.51	138.93	137.56	506,657.00
28.08.2025	138.05	134.71	137.97	136.03	990,235.00
29.08.2025	137.77	135.74	136.08	137.76	531,318.00
02.09.2025	137.00	135.01	136.46	136.95	1,039,350.00
03.09.2025	137.29	135.33	136.66	135.97	583,942.00
04.09.2025	137.06	135.04	136.14	135.56	797,854.00
05.09.2025	138.37	135.50	135.50	137.87	659,996.00
08.09.2025	136.99	133.57	136.99	134.51	882,176.00
09.09.2025	137.58	133.74	134.52	136.71	706,121.00
10.09.2025	136.40	131.77	135.81	132.26	605,118.00
11.09.2025	134.48	132.76	133.17	133.24	728,851.00
12.09.2025	133.94	132.08	133.00	133.17	481,673.00
15.09.2025	133.54	130.45	133.17	130.95	515,514.00
16.09.2025	131.31	129.65	131.31	130.11	738,067.00
17.09.2025	131.34	127.54	130.70	128.00	1,277,255.00
18.09.2025	130.75	126.95	127.88	130.29	268,393.00
19.09.2025	131.17	129.78	130.34	130.17	907,465.00
22.09.2025	131.68	129.44	130.16	131.23	332,976.00
23.09.2025	134.01	131.18	131.18	132.85	286,547.00
24.09.2025	134.34	131.32	131.68	133.63	231,217.00
25.09.2025	133.80	129.73	133.37	130.24	275,505.00
26.09.2025	131.46	130.51	130.87	131.70	112,309.00
29.09.2025	131.80	129.20	130.73	130.63	173,095.00
30.09.2025	133.53	130.09	130.30	132.83	253,465.00
01.10.2025	134.57	132.07	133.13	132.97	285,385.00
02.10.2025	133.45	131.10	132.20	132.06	239,119.00
03.10.2025	133.22	130.87	132.59	131.08	353,087.00
06.10.2025	131.13	127.89	130.31	128.14	346,916.00
07.10.2025	131.84	129.18	129.25	131.07	273,088.00
08.10.2025	131.12	127.43	131.12	127.93	273,417.00
09.10.2025	128.88	126.31	127.95	126.33	289,140.00
10.10.2025	126.94	123.13	126.75	123.96	267,609.00
13.10.2025	124.60	122.94	124.00	123.89	229,104.00
14.10.2025	126.94	123.10	123.84	126.55	407,403.00
15.10.2025	127.92	124.87	126.06	126.02	413,214.00
16.10.2025	126.90	124.76	125.65	125.27	233,780.00
17.10.2025	126.27	124.62	125.85	125.83	159,169.00
20.10.2025	128.48	125.65	126.38	128.05	227,461.00
21.10.2025	129.10	127.28	128.09	128.42	169,559.00
22.10.2025	130.24	128.16	128.86	129.09	227,416.00
23.10.2025	128.93	126.57	128.93	128.01	239,310.00
24.10.2025	130.47	128.29	128.29	129.19	296,301.00
27.10.2025	129.77	128.69	129.15	129.52	229,502.00
28.10.2025	130.75	128.36	129.07	129.64	235,571.00
29.10.2025	130.79	126.05	129.14	126.42	712,347.00
30.10.2025	128.40	117.73	124.95	118.69	1,267,354.00
31.10.2025	119.54	115.39	117.02	118.99	600,670.00
03.11.2025	119.06	115.66	117.63	119.06	679,812.00
04.11.2025	120.78	118.32	118.50	119.99	556,531.00
05.11.2025	121.85	119.25	119.58	121.21	358,612.00
06.11.2025	122.19	120.48	121.18	121.50	407,559.00
07.11.2025	123.79	120.92	121.06	123.65	369,183.00
10.11.2025	121.78	118.75	121.24	120.10	505,658.00
11.11.2025	124.10	120.41	120.63	122.27	377,943.00
12.11.2025	125.68	122.02	122.02	123.52	371,684.00
13.11.2025	124.85	122.61	123.04	123.06	274,970.00
14.11.2025	123.11	121.53	123.10	121.56	275,116.00
17.11.2025	121.80	116.72	121.35	117.32	397,988.00
18.11.2025	117.72	115.93	116.37	116.53	306,018.00
19.11.2025	116.78	113.97	116.73	115.20	334,469.00
20.11.2025	116.77	114.11	114.91	115.38	352,839.00
21.11.2025	121.50	115.78	115.90	120.25	523,196.00
24.11.2025	122.26	119.11	120.88	119.51	1,708,004.00
25.11.2025	121.88	119.53	120.84	121.38	276,923.00
26.11.2025	122.16	119.90	121.92	120.10	201,691.00
28.11.2025	120.49	119.60	120.16	119.64	191,148.00
01.12.2025	120.60	118.67	119.01	119.25	283,959.00
02.12.2025	120.59	118.00	119.64	119.23	334,877.00
03.12.2025	120.37	117.84	119.58	118.13	285,824.00
04.12.2025	118.50	116.39	118.00	117.32	270,810.00
05.12.2025	118.72	117.30	117.33	117.33	255,421.00
08.12.2025	117.90	115.93	117.02	117.08	305,962.00
09.12.2025	117.62	116.00	117.21	116.71	226,540.00
10.12.2025	119.36	116.32	116.93	118.71	510,011.00
11.12.2025	122.61	117.62	119.51	120.35	417,659.00
12.12.2025	121.75	120.68	121.07	121.35	324,624.00

צרו איתנו קשר *5988