גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD

שער

137.87

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	137.87	137.87	137.87	137.87	0.00
16:40	135.84	135.84	135.84	135.84	0.00
16:50	136.66	136.66	136.66	136.66	13,644.00
17:00	136.5	136.5	136.5	136.5	11,254.00
17:10	137.09	137.09	137.09	137.09	14,211.00
17:20	136.85	136.85	136.85	136.85	13,176.00
17:30	137.13	137.13	137.13	137.13	22,359.00
17:40	136.94	136.94	136.94	136.94	7,637.00
17:50	136.92	136.92	136.92	136.92	12,934.00
18:00	136.72	136.72	136.72	136.72	18,075.00
18:10	136.93	136.93	136.93	136.93	15,418.00
18:20	137.2	137.2	137.2	137.2	34,085.00
18:30	137.43	137.43	137.43	137.43	12,251.00
18:40	137.37	137.37	137.37	137.37	7,746.00
18:50	137.25	137.25	137.25	137.25	4,262.00
19:00	137.35	137.35	137.35	137.35	7,367.00
19:10	137.68	137.68	137.68	137.68	5,796.00
19:20	138.06	138.06	138.06	138.06	8,461.00
19:30	138.14	138.14	138.14	138.14	9,086.00
19:40	138.29	138.29	138.29	138.29	7,656.00
19:50	138.225	138.225	138.225	138.225	7,564.00
20:00	138.16	138.16	138.16	138.16	9,496.00
20:10	138.085	138.085	138.085	138.085	12,800.00
20:20	138.07	138.07	138.07	138.07	7,916.00
20:30	137.94	137.94	137.94	137.94	5,406.00
20:40	137.68	137.68	137.68	137.68	7,765.00
20:50	137.65	137.65	137.65	137.65	4,547.00
21:00	137.72	137.72	137.72	137.72	4,708.00
21:10	137.365	137.365	137.365	137.365	12,176.00
21:20	137.42	137.42	137.42	137.42	4,610.00
21:30	137.47	137.47	137.47	137.47	5,883.00
21:40	137.61	137.61	137.61	137.61	6,085.00
21:50	137.74	137.74	137.74	137.74	8,806.00
22:00	137.845	137.845	137.845	137.845	9,648.00
22:10	137.94	137.94	137.94	137.94	8,840.00
22:20	137.965	137.965	137.965	137.965	17,219.00
22:30	137.98	137.98	137.98	137.98	15,890.00
22:40	137.65	137.65	137.65	137.65	15,214.00
22:50	137.43	137.43	137.43	137.43	23,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025 17:00	136.49	135.28	136.03	135.74	470,691.00
02.09.2025 17:30	136.21	135.5	135.71	136.2	515,493.00
02.09.2025 18:00	136.43	136.06	136.07	136.22	669,367.00
02.09.2025 18:30	136.145	135.52	136.14	135.52	603,488.00
02.09.2025 19:00	135.94	135.51	135.56	135.801	567,834.00
02.09.2025 19:30	135.87	135.64	135.8275	135.87	895,061.00
02.09.2025 20:00	136.03	135.5849	135.77	135.5849	868,242.00
02.09.2025 20:30	135.785	135.61	135.7	135.71	1,075,532.00
02.09.2025 21:00	136.1	135.725	135.725	136.1	1,369,460.00
02.09.2025 21:30	136.165	135.88	136.16	135.975	1,402,363.00
02.09.2025 22:00	136.35	136.01	136.01	136.27	2,151,416.00
02.09.2025 22:30	136.86	136.13	136.25	136.85	3,064,168.00
03.09.2025 16:30	137.29	136.145	136.145	136.415	67,937.00
03.09.2025 17:00	136.59	136.205	136.34	136.28	159,273.00
03.09.2025 17:30	136.62	136.06	136.4	136.58	216,386.00
03.09.2025 18:00	136.48	136.11	136.47	136.275	379,515.00
03.09.2025 18:30	136.305	135.7875	136.305	135.7875	526,846.00
03.09.2025 19:00	135.6811	135.33	135.6811	135.57	449,678.00
03.09.2025 19:30	135.9	135.55	135.55	135.78	570,906.00
03.09.2025 20:00	135.88	135.64	135.83	135.855	460,244.00
03.09.2025 20:30	136.19	135.95	135.955	136.03	1,018,456.00
03.09.2025 21:00	136.34	136.005	136.03	136.32	930,090.00
03.09.2025 21:30	136.565	136.32	136.32	136.42	888,548.00
03.09.2025 22:00	136.41	135.88	136.41	135.94	1,630,678.00
03.09.2025 22:30	136.31	135.82	135.955	135.82	2,123,722.00
04.09.2025 16:30	136.98	135.315	136.14	136.81	85,510.00
04.09.2025 17:00	137.06	136.46	136.82	136.46	221,193.00
04.09.2025 17:30	136.83	135.66	136.61	135.82	429,912.00
04.09.2025 18:00	136.37	135.8	135.92	136.37	594,174.00
04.09.2025 18:30	136.5	136.205	136.39	136.205	465,708.00
04.09.2025 19:00	136.79	136.205	136.205	136.79	1,146,362.00
04.09.2025 19:30	136.81	136.12	136.79	136.72	1,094,401.00
04.09.2025 20:00	136.92	136.3	136.75	136.305	1,134,775.00
04.09.2025 20:30	136.3	135.82	136.3	135.9	1,376,920.00
04.09.2025 21:00	136.38	135.825	135.885	135.88	1,657,742.00
04.09.2025 21:30	136.03	135.72	135.88	135.89	1,651,531.00
04.09.2025 22:00	136.265	135.73	135.91	135.73	2,254,569.00
04.09.2025 22:30	135.74	135.26	135.71	135.465	3,613,688.00
05.09.2025 16:30	137	135.5	135.5	137	74,610.00
05.09.2025 17:00	137.37	136.78	137.09	136.94	225,128.00
05.09.2025 17:30	136.985	136.62	136.985	136.745	533,216.00
05.09.2025 18:00	137.525	136.72	136.735	137.43	827,705.00
05.09.2025 18:30	137.37	137.145	137.37	137.31	615,879.00
05.09.2025 19:00	138.37	137.375	137.375	138.21	744,129.00
05.09.2025 19:30	138.31	138.03	138.21	138.24	993,047.00
05.09.2025 20:00	138.235	137.77	138.235	137.77	1,184,190.00
05.09.2025 20:30	137.775	137.39	137.775	137.39	1,067,095.00
05.09.2025 21:00	137.61	137.305	137.305	137.52	1,323,509.00
05.09.2025 21:30	137.88	137.56	137.56	137.88	1,189,768.00
05.09.2025 22:00	138.1	137.8	137.88	137.851	1,771,933.00
05.09.2025 22:30	137.9	137.32	137.9	137.72	2,983,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	152.75	148.95	150.43	150.24	823,403.00
10.09.2024	154.56	149.69	150.53	153.55	768,016.00
11.09.2024	154.60	150.59	153.04	153.99	566,992.00
12.09.2024	160.82	154.04	154.04	157.64	1,130,913.00
13.09.2024	163.59	157.59	159.31	163.56	806,777.00
16.09.2024	166.02	163.88	164.13	165.19	760,503.00
17.09.2024	166.04	162.51	165.93	164.22	882,582.00
18.09.2024	163.54	160.02	162.32	163.16	831,000.00
19.09.2024	166.04	161.34	165.26	163.14	850,164.00
20.09.2024	165.17	161.67	163.13	164.00	2,137,151.00
23.09.2024	165.87	161.31	165.00	161.58	724,442.00
24.09.2024	161.79	159.27	161.40	161.57	829,111.00
25.09.2024	164.75	161.56	162.42	164.11	658,274.00
26.09.2024	165.78	162.24	164.07	162.26	460,752.00
27.09.2024	164.51	161.44	162.37	163.08	395,370.00
30.09.2024	164.31	161.99	164.31	163.93	479,852.00
01.10.2024	163.94	160.59	163.52	162.75	620,120.00
02.10.2024	163.06	158.93	162.55	159.11	709,094.00
03.10.2024	159.52	156.60	159.03	159.07	617,357.00
04.10.2024	161.08	159.01	159.66	160.69	391,579.00
07.10.2024	160.16	155.40	160.16	157.54	870,586.00
08.10.2024	158.38	152.61	157.41	154.35	975,079.00
09.10.2024	159.63	153.00	154.12	159.30	699,983.00
10.10.2024	162.00	159.02	159.26	159.43	574,008.00
11.10.2024	161.62	159.68	159.88	160.85	405,338.00
14.10.2024	162.90	160.31	161.00	161.83	378,406.00
15.10.2024	167.31	161.06	161.10	164.57	808,210.00
16.10.2024	168.50	164.37	164.37	164.82	513,462.00
17.10.2024	165.25	159.64	163.99	160.10	713,898.00
18.10.2024	162.54	158.27	160.21	161.97	575,207.00
21.10.2024	162.99	160.95	162.13	161.54	391,924.00
22.10.2024	163.48	160.26	160.81	163.16	484,487.00
23.10.2024	164.25	161.63	162.70	162.78	702,899.00
24.10.2024	163.96	160.07	162.77	161.38	507,385.00
25.10.2024	160.82	156.56	160.64	156.99	854,156.00
28.10.2024	159.32	156.64	157.97	157.05	827,486.00
29.10.2024	160.45	156.52	157.47	158.31	1,266,593.00
30.10.2024	150.00	138.00	148.02	141.22	3,294,554.00
31.10.2024	142.20	138.59	142.20	139.81	1,176,760.00
04.11.2024	145.78	141.50	141.50	144.94	824,649.00
05.11.2024	147.49	143.20	144.16	147.08	765,780.00
06.11.2024	148.74	143.00	147.60	147.07	964,927.00
07.11.2024	150.77	146.96	147.39	150.37	660,262.00
11.11.2024	155.60	150.51	150.51	154.48	665,190.00
12.11.2024	159.70	154.24	154.60	158.04	1,002,564.00
13.11.2024	159.71	156.53	158.62	157.28	794,805.00
14.11.2024	157.55	154.30	156.85	154.36	864,523.00
15.11.2024	160.43	154.81	155.26	160.33	1,162,963.00
18.11.2024	161.80	156.99	160.38	157.41	940,394.00
19.11.2024	158.22	154.05	156.12	156.98	780,306.00
20.11.2024	161.89	156.86	157.12	161.40	998,184.00
21.11.2024	164.87	161.38	161.40	164.14	699,521.00
22.11.2024	166.27	163.76	164.94	165.51	612,111.00
25.11.2024	169.12	164.65	165.52	166.99	1,864,491.00
26.11.2024	168.79	165.01	166.50	167.96	517,771.00
27.11.2024	169.51	165.57	167.96	165.63	558,508.00
29.11.2024	168.31	164.94	165.36	166.17	314,275.00
02.12.2024	166.59	163.57	166.46	163.74	692,850.00
03.12.2024	165.25	163.35	165.14	164.01	523,437.00
04.12.2024	164.32	161.74	164.01	163.38	407,645.00
05.12.2024	163.60	161.29	163.38	161.37	447,186.00
06.12.2024	163.33	160.06	162.65	160.25	506,733.00
09.12.2024	162.38	157.99	161.02	158.06	549,701.00
10.12.2024	159.44	152.35	158.50	153.81	788,735.00
11.12.2024	156.35	154.31	154.50	155.50	509,078.00
12.12.2024	156.74	153.03	155.35	153.90	463,631.00
13.12.2024	154.67	151.62	154.12	152.73	508,604.00
16.12.2024	154.41	150.04	152.85	150.59	783,223.00
17.12.2024	150.07	145.14	149.77	147.57	1,005,105.00
18.12.2024	151.03	146.58	148.17	146.76	1,051,615.00
19.12.2024	149.40	145.99	147.12	147.54	837,980.00
20.12.2024	153.47	147.58	148.43	151.85	1,783,431.00
23.12.2024	153.06	150.30	151.18	153.02	750,500.00
24.12.2024	155.06	152.23	153.04	155.06	309,941.00
26.12.2024	155.84	153.88	154.84	155.54	328,343.00
27.12.2024	156.70	153.99	155.18	154.30	683,539.00
30.12.2024	152.54	148.48	151.93	149.79	675,169.00
31.12.2024	151.50	148.74	150.88	149.55	492,754.00
06.01.2025	153.74	151.21	153.25	151.53	572,928.00
07.01.2025	153.48	151.17	152.02	152.69	606,561.00
08.01.2025	154.35	151.44	152.34	153.96	502,722.00
10.01.2025	155.00	152.39	152.63	153.40	456,647.00
13.01.2025	157.21	151.10	152.54	157.06	719,242.00
14.01.2025	162.68	156.91	157.07	162.00	798,084.00
15.01.2025	163.30	160.84	163.30	162.36	464,929.00
16.01.2025	165.43	161.76	163.00	164.85	380,968.00
17.01.2025	166.50	164.02	164.90	166.24	416,207.00
21.01.2025	170.29	167.00	167.33	169.97	494,933.00
22.01.2025	170.80	167.99	170.47	168.45	462,399.00
23.01.2025	170.07	167.57	169.49	169.90	399,202.00
24.01.2025	170.31	168.82	169.45	170.28	467,431.00
27.01.2025	176.48	170.00	170.00	175.53	615,737.00
28.01.2025	178.75	172.33	175.33	173.21	650,889.00
29.01.2025	176.82	173.07	173.34	173.77	578,864.00
30.01.2025	177.94	173.93	173.93	176.50	551,467.00
31.01.2025	179.60	176.09	176.64	176.20	508,338.00
03.02.2025	177.08	173.40	174.10	176.94	81,939.00
04.02.2025	178.32	175.25	175.25	177.35	493,789.00
05.02.2025	178.47	176.35	178.47	177.61	200,345.00
06.02.2025	177.64	169.36	176.41	172.07	824,721.00
07.02.2025	174.60	170.81	171.14	173.58	585,319.00
10.02.2025	174.49	170.12	173.58	173.52	597,463.00
11.02.2025	174.26	172.10	173.40	173.75	451,198.00
12.02.2025	172.91	170.85	171.89	172.00	574,642.00
13.02.2025	177.65	172.52	172.79	177.40	523,025.00
14.02.2025	159.27	150.11	154.00	157.42	5,097,654.00
18.02.2025	158.21	153.00	158.01	155.05	1,695,143.00
19.02.2025	155.64	152.47	153.84	154.96	1,235,159.00
20.02.2025	154.54	144.00	153.80	145.92	2,301,380.00
21.02.2025	144.76	141.00	144.38	142.40	1,605,083.00
24.02.2025	143.20	140.48	143.20	142.04	1,040,961.00
25.02.2025	143.80	140.56	142.50	142.98	1,203,193.00
26.02.2025	146.90	142.53	142.53	145.95	1,148,715.00
27.02.2025	147.99	145.41	146.62	146.74	740,071.00
28.02.2025	148.26	144.36	145.98	147.88	1,257,323.00
03.03.2025	149.06	142.75	148.19	143.10	1,306,498.00
04.03.2025	144.43	139.16	141.86	141.61	1,318,440.00
05.03.2025	142.79	139.44	141.38	140.00	1,067,707.00
06.03.2025	142.05	138.64	138.90	140.36	963,184.00
07.03.2025	147.95	139.06	139.72	147.02	1,095,042.00
10.03.2025	154.08	146.01	146.44	151.90	1,484,630.00
11.03.2025	153.44	146.41	151.80	146.63	1,216,673.00
12.03.2025	146.89	140.20	145.90	142.63	1,157,286.00
13.03.2025	143.21	140.71	142.80	141.12	816,614.00
14.03.2025	145.12	140.35	141.98	143.45	759,406.00
17.03.2025	150.86	143.00	143.00	149.24	1,121,944.00
18.03.2025	150.46	148.29	149.35	149.37	673,871.00
19.03.2025	150.53	148.95	148.95	149.83	961,039.00
20.03.2025	151.15	148.62	149.77	149.01	882,373.00
21.03.2025	149.76	147.19	148.24	148.15	1,036,193.00
24.03.2025	150.93	148.41	149.32	150.41	704,916.00
25.03.2025	152.01	149.09	150.72	150.78	662,227.00
26.03.2025	153.42	149.95	151.30	151.37	574,037.00
27.03.2025	153.31	150.30	151.82	152.50	410,680.00
28.03.2025	152.85	149.87	152.57	150.22	614,945.00
31.03.2025	153.94	149.37	149.85	152.97	661,294.00
01.04.2025	153.50	150.53	152.97	151.91	718,485.00
02.04.2025	155.00	150.17	150.17	154.29	710,579.00
03.04.2025	156.01	151.74	152.35	153.73	882,425.00
04.04.2025	154.72	148.20	151.18	149.49	837,816.00
07.04.2025	151.83	143.68	146.02	146.61	1,228,440.00
08.04.2025	151.68	141.91	150.81	143.92	904,701.00
09.04.2025	155.32	142.40	142.56	152.86	1,006,224.00
10.04.2025	154.52	148.04	152.03	153.36	683,031.00
11.04.2025	157.12	151.84	153.00	155.51	581,020.00
14.04.2025	154.91	147.81	154.91	150.88	1,304,610.00
15.04.2025	151.71	145.64	151.10	146.28	1,126,023.00
16.04.2025	147.47	141.35	147.04	141.50	1,121,832.00
17.04.2025	141.59	136.54	140.36	140.03	994,115.00
21.04.2025	140.45	133.02	140.18	133.50	1,184,443.00
22.04.2025	135.13	132.63	134.63	134.97	947,680.00
23.04.2025	140.28	136.66	136.66	138.93	917,547.00
24.04.2025	140.73	137.98	139.14	139.56	648,253.00
25.04.2025	139.98	137.46	139.98	139.57	494,932.00
28.04.2025	142.36	138.93	140.73	140.50	587,688.00
29.04.2025	142.57	139.05	140.55	141.54	611,785.00
30.04.2025	141.87	139.15	141.18	141.55	743,891.00
01.05.2025	142.43	138.67	140.64	140.44	643,176.00
02.05.2025	142.50	139.35	142.50	141.13	574,945.00
05.05.2025	142.91	140.15	141.07	141.57	420,699.00
06.05.2025	144.27	140.66	141.22	142.62	799,248.00
07.05.2025	144.23	142.54	142.74	143.96	674,066.00
08.05.2025	145.80	142.80	144.00	143.63	569,500.00
09.05.2025	144.41	142.76	143.59	143.76	489,986.00
12.05.2025	147.10	142.50	146.50	144.43	1,275,341.00
13.05.2025	145.18	136.43	142.56	143.98	2,167,806.00
14.05.2025	144.43	139.56	144.18	139.90	1,130,880.00
15.05.2025	143.63	139.16	140.20	143.60	688,080.00
16.05.2025	145.45	143.16	143.96	145.41	738,897.00
19.05.2025	145.05	140.49	144.41	144.96	940,278.00
20.05.2025	147.68	144.63	145.29	145.77	701,842.00
21.05.2025	144.90	140.68	144.42	140.85	665,147.00
22.05.2025	140.54	138.10	140.00	138.52	627,411.00
23.05.2025	138.63	136.50	137.99	138.19	595,888.00
27.05.2025	140.42	137.81	138.59	139.89	794,925.00
28.05.2025	139.29	136.50	139.24	136.66	609,096.00
29.05.2025	137.02	134.80	137.00	136.33	713,439.00
30.05.2025	136.92	134.56	135.94	136.26	1,163,940.00
02.06.2025	136.49	133.90	135.67	134.41	775,591.00
03.06.2025	136.03	132.57	134.00	135.99	995,687.00
04.06.2025	138.17	136.04	136.31	136.75	721,388.00
05.06.2025	139.39	136.66	136.90	137.74	948,374.00
06.06.2025	139.78	137.46	138.11	137.90	590,236.00
09.06.2025	138.48	135.16	138.01	137.78	566,225.00
10.06.2025	140.02	137.27	138.15	139.11	576,049.00
11.06.2025	140.60	137.24	139.07	138.17	634,896.00
12.06.2025	138.29	135.84	138.14	137.35	852,660.00
13.06.2025	137.99	134.64	136.12	136.12	826,045.00
16.06.2025	137.89	134.95	136.51	137.84	646,702.00
17.06.2025	137.50	135.79	136.58	136.51	848,794.00
18.06.2025	138.26	135.26	136.27	135.79	833,544.00
20.06.2025	136.98	135.07	136.04	136.94	1,711,072.00
23.06.2025	137.83	135.13	136.22	136.34	1,017,079.00
24.06.2025	141.79	136.04	137.28	140.95	726,200.00
25.06.2025	141.33	139.63	140.54	140.36	607,125.00
26.06.2025	143.01	139.82	141.26	141.09	949,020.00
27.06.2025	143.64	140.30	141.42	141.67	1,154,951.00
30.06.2025	143.05	140.71	141.69	142.45	984,636.00
01.07.2025	147.45	142.32	142.43	146.71	1,234,681.00
02.07.2025	145.99	142.56	145.66	142.56	831,041.00
03.07.2025	144.06	141.84	142.86	142.56	600,082.00
07.07.2025	143.88	141.60	142.73	142.81	718,318.00
08.07.2025	145.88	141.89	142.20	143.80	826,679.00
09.07.2025	145.08	139.55	145.08	141.84	810,104.00
10.07.2025	144.19	140.81	141.17	143.46	734,782.00
11.07.2025	143.32	141.77	142.39	142.55	537,598.00
14.07.2025	144.25	142.07	142.55	143.41	582,816.00
15.07.2025	143.98	139.82	142.93	140.53	672,925.00
16.07.2025	141.09	139.04	140.35	140.22	655,519.00
17.07.2025	143.55	139.76	139.96	143.38	578,701.00
18.07.2025	144.07	140.81	143.82	141.16	708,792.00
21.07.2025	141.37	138.65	140.99	139.43	676,085.00
22.07.2025	146.86	140.50	140.90	146.05	970,679.00
23.07.2025	151.85	146.77	147.37	151.32	1,205,586.00
24.07.2025	151.59	143.80	151.20	144.77	1,032,841.00
25.07.2025	145.21	142.88	144.68	145.17	524,535.00
28.07.2025	146.20	144.32	145.00	145.31	440,205.00
29.07.2025	147.30	144.88	145.20	145.98	488,783.00
30.07.2025	146.66	143.59	145.59	144.57	627,993.00
31.07.2025	144.59	140.11	143.56	140.37	662,917.00
01.08.2025	141.97	136.79	140.20	138.48	686,266.00
04.08.2025	141.23	137.49	137.61	139.52	897,099.00
05.08.2025	141.52	138.29	139.31	140.52	1,218,590.00
06.08.2025	137.13	126.07	136.30	127.81	3,367,654.00
07.08.2025	129.64	126.44	129.01	127.69	1,120,878.00
08.08.2025	130.51	127.32	128.33	129.50	949,567.00
11.08.2025	130.65	128.87	129.50	129.05	850,168.00
12.08.2025	132.56	128.28	128.45	132.08	755,635.00
13.08.2025	135.58	132.69	132.75	134.69	614,909.00
14.08.2025	134.86	132.86	133.84	134.39	691,088.00
15.08.2025	136.18	134.04	135.05	135.38	721,001.00
18.08.2025	137.00	133.12	135.78	133.25	691,861.00
19.08.2025	137.43	133.26	133.95	136.68	746,794.00
20.08.2025	138.31	136.64	137.19	137.42	466,841.00
21.08.2025	140.59	137.36	139.19	137.58	564,668.00
22.08.2025	141.77	137.12	137.37	140.36	714,608.00
25.08.2025	141.00	137.28	139.77	137.33	561,130.00
26.08.2025	138.97	136.33	137.34	138.68	951,923.00
27.08.2025	139.65	137.51	138.93	137.56	506,657.00
28.08.2025	138.05	134.71	137.97	136.03	990,235.00
29.08.2025	137.77	135.74	136.08	137.76	531,318.00
02.09.2025	137.00	135.01	136.46	136.95	1,039,350.00
03.09.2025	137.29	135.33	136.66	135.97	583,942.00
04.09.2025	137.06	135.04	136.14	135.56	797,854.00
05.09.2025	138.37	135.50	135.50	137.87	659,996.00

צרו איתנו קשר *5988