גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD

שער

133.17

שינוי

-0.05%

שינוי ב USD

-0.07

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	132.37	132.37	132.37	132.37	0.00
16:50	132.69	132.69	132.69	132.69	8,299.00
17:00	133.2425	133.2425	133.2425	133.2425	5,502.00
17:10	133.115	133.115	133.115	133.115	3,171.00
17:20	132.8	132.8	132.8	132.8	10,202.00
17:30	132.555	132.555	132.555	132.555	10,747.00
17:40	132.86	132.86	132.86	132.86	8,974.00
17:50	132.7	132.7	132.7	132.7	11,875.00
18:00	132.93	132.93	132.93	132.93	8,750.00
18:10	133.095	133.095	133.095	133.095	7,292.00
18:20	133.19	133.19	133.19	133.19	7,230.00
18:30	133.33	133.33	133.33	133.33	5,519.00
18:40	133.165	133.165	133.165	133.165	3,861.00
18:50	133.3	133.3	133.3	133.3	6,981.00
19:00	133.465	133.465	133.465	133.465	6,981.00
19:10	133.75	133.75	133.75	133.75	4,876.00
19:20	133.445	133.445	133.445	133.445	7,640.00
19:30	133.53	133.53	133.53	133.53	7,613.00
19:40	133.44	133.44	133.44	133.44	3,589.00
19:50	133.34	133.34	133.34	133.34	6,190.00
20:00	133.4	133.4	133.4	133.4	2,301.00
20:10	133.19	133.19	133.19	133.19	5,023.00
20:20	133.3	133.3	133.3	133.3	5,938.00
20:30	133.365	133.365	133.365	133.365	3,813.00
20:40	133.345	133.345	133.345	133.345	4,362.00
20:50	133.51	133.51	133.51	133.51	4,093.00
21:00	133.6	133.6	133.6	133.6	3,680.00
21:10	133.82	133.82	133.82	133.82	6,812.00
21:20	133.795	133.795	133.795	133.795	4,096.00
21:30	133.645	133.645	133.645	133.645	5,856.00
21:40	133.77	133.77	133.77	133.77	5,062.00
21:50	133.76	133.76	133.76	133.76	4,161.00
22:00	133.78	133.78	133.78	133.78	9,812.00
22:10	133.7	133.7	133.7	133.7	4,394.00
22:20	133.67	133.67	133.67	133.67	7,027.00
22:30	133.59	133.59	133.59	133.59	14,239.00
22:40	133.18	133.18	133.18	133.18	14,983.00
22:50	133.13	133.13	133.13	133.13	24,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 17:00	134.585	134.07	134.36	134.24	142,548.00
09.09.2025 17:30	134.68	134.34	134.54	134.345	304,141.00
09.09.2025 18:00	134.925	134.385	134.385	134.925	537,399.00
09.09.2025 18:30	135.25	134.74	135.03	134.745	752,319.00
09.09.2025 19:00	135.035	134.66	134.7382	134.95	941,223.00
09.09.2025 19:30	134.96	134.7	134.865	134.85	883,591.00
09.09.2025 20:00	135.8334	134.77	134.85	135.8334	1,013,965.00
09.09.2025 20:30	136.3222	135.83	135.835	136.28	1,113,055.00
09.09.2025 21:00	136.62	136.27	136.28	136.6133	1,298,232.00
09.09.2025 21:30	137.58	136.72	136.72	137.03	1,829,025.00
09.09.2025 22:00	136.97	136.16	136.92	136.185	1,750,349.00
09.09.2025 22:30	136.9155	136.01	136.1	136.69	2,783,725.00
10.09.2025 16:30	136.14	135.2	135.81	135.89	60,658.00
10.09.2025 17:00	135.76	134.55	135.76	134.55	154,951.00
10.09.2025 17:30	134.6	133.645	134.6	133.755	280,856.00
10.09.2025 18:00	134.23	133.55	133.815	134.08	275,665.00
10.09.2025 18:30	134.47	133.5406	134.035	133.63	543,566.00
10.09.2025 19:00	133.52	133.04	133.52	133.12	571,466.00
10.09.2025 19:30	133.8158	132.96	133.15	133.8158	781,979.00
10.09.2025 20:00	133.8	133.53	133.69	133.72	866,504.00
10.09.2025 20:30	133.685	133.09	133.67	133.105	732,470.00
10.09.2025 21:00	133.07	132.58	132.91	132.58	790,338.00
10.09.2025 21:30	132.73	132.38	132.58	132.71	849,371.00
10.09.2025 22:00	132.695	132.27	132.65	132.315	1,302,216.00
10.09.2025 22:30	132.55	131.77	132.29	132.29	1,878,228.00
11.09.2025 16:30	133.355	132.81	133.17	133.175	31,157.00
11.09.2025 17:00	133.805	133.13	133.31	133.805	92,640.00
11.09.2025 17:30	134.31	133.69	133.765	134.19	165,300.00
11.09.2025 18:00	134.47	133.55	134.18	133.55	362,411.00
11.09.2025 18:30	133.675	133.17	133.57	133.42	355,258.00
11.09.2025 19:00	133.84	133.42	133.42	133.7	433,840.00
11.09.2025 19:30	133.84	133.59	133.74	133.76	555,390.00
11.09.2025 20:00	133.99	133.74	133.74	133.91	603,719.00
11.09.2025 20:30	134.1232	133.88	134	133.905	645,231.00
11.09.2025 21:00	134.18	133.85	134.1	133.85	927,481.00
11.09.2025 21:30	134.04	133.54	133.71	133.87	1,074,870.00
11.09.2025 22:00	133.965	133.625	133.92	133.67	2,092,939.00
11.09.2025 22:30	133.895	133.23	133.61	133.23	2,970,399.00
12.09.2025 16:30	133.27	132.22	132.385	133.12	54,484.00
12.09.2025 17:00	133.1925	132.48	133.01	132.805	173,344.00
12.09.2025 17:30	133.02	132.7	132.88	133.02	195,398.00
12.09.2025 18:00	133.33	132.995	133.13	133.27	283,461.00
12.09.2025 18:30	133.56	133.07	133.17	133.56	437,294.00
12.09.2025 19:00	133.77	133.42	133.61	133.435	499,802.00
12.09.2025 19:30	133.47	133.17	133.43	133.39	382,815.00
12.09.2025 20:00	133.41	133.04	133.28	133.35	463,996.00
12.09.2025 20:30	133.65	133.32	133.36	133.65	459,131.00
12.09.2025 21:00	133.88	133.6	133.6	133.68	594,036.00
12.09.2025 21:30	133.94	133.67	133.71	133.67	600,511.00
12.09.2025 22:00	133.7	133.34	133.67	133.34	756,758.00
12.09.2025 22:30	133.705	133.035	133.28	133.1325	1,691,546.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	166.02	163.88	164.13	165.19	760,503.00
17.09.2024	166.04	162.51	165.93	164.22	882,582.00
18.09.2024	163.54	160.02	162.32	163.16	831,000.00
19.09.2024	166.04	161.34	165.26	163.14	850,164.00
20.09.2024	165.17	161.67	163.13	164.00	2,137,151.00
23.09.2024	165.87	161.31	165.00	161.58	724,442.00
24.09.2024	161.79	159.27	161.40	161.57	829,111.00
25.09.2024	164.75	161.56	162.42	164.11	658,274.00
26.09.2024	165.78	162.24	164.07	162.26	460,752.00
27.09.2024	164.51	161.44	162.37	163.08	395,370.00
30.09.2024	164.31	161.99	164.31	163.93	479,852.00
01.10.2024	163.94	160.59	163.52	162.75	620,120.00
02.10.2024	163.06	158.93	162.55	159.11	709,094.00
03.10.2024	159.52	156.60	159.03	159.07	617,357.00
04.10.2024	161.08	159.01	159.66	160.69	391,579.00
07.10.2024	160.16	155.40	160.16	157.54	870,586.00
08.10.2024	158.38	152.61	157.41	154.35	975,079.00
09.10.2024	159.63	153.00	154.12	159.30	699,983.00
10.10.2024	162.00	159.02	159.26	159.43	574,008.00
11.10.2024	161.62	159.68	159.88	160.85	405,338.00
14.10.2024	162.90	160.31	161.00	161.83	378,406.00
15.10.2024	167.31	161.06	161.10	164.57	808,210.00
16.10.2024	168.50	164.37	164.37	164.82	513,462.00
17.10.2024	165.25	159.64	163.99	160.10	713,898.00
18.10.2024	162.54	158.27	160.21	161.97	575,207.00
21.10.2024	162.99	160.95	162.13	161.54	391,924.00
22.10.2024	163.48	160.26	160.81	163.16	484,487.00
23.10.2024	164.25	161.63	162.70	162.78	702,899.00
24.10.2024	163.96	160.07	162.77	161.38	507,385.00
25.10.2024	160.82	156.56	160.64	156.99	854,156.00
28.10.2024	159.32	156.64	157.97	157.05	827,486.00
29.10.2024	160.45	156.52	157.47	158.31	1,266,593.00
30.10.2024	150.00	138.00	148.02	141.22	3,294,554.00
31.10.2024	142.20	138.59	142.20	139.81	1,176,760.00
04.11.2024	145.78	141.50	141.50	144.94	824,649.00
05.11.2024	147.49	143.20	144.16	147.08	765,780.00
06.11.2024	148.74	143.00	147.60	147.07	964,927.00
07.11.2024	150.77	146.96	147.39	150.37	660,262.00
11.11.2024	155.60	150.51	150.51	154.48	665,190.00
12.11.2024	159.70	154.24	154.60	158.04	1,002,564.00
13.11.2024	159.71	156.53	158.62	157.28	794,805.00
14.11.2024	157.55	154.30	156.85	154.36	864,523.00
15.11.2024	160.43	154.81	155.26	160.33	1,162,963.00
18.11.2024	161.80	156.99	160.38	157.41	940,394.00
19.11.2024	158.22	154.05	156.12	156.98	780,306.00
20.11.2024	161.89	156.86	157.12	161.40	998,184.00
21.11.2024	164.87	161.38	161.40	164.14	699,521.00
22.11.2024	166.27	163.76	164.94	165.51	612,111.00
25.11.2024	169.12	164.65	165.52	166.99	1,864,491.00
26.11.2024	168.79	165.01	166.50	167.96	517,771.00
27.11.2024	169.51	165.57	167.96	165.63	558,508.00
29.11.2024	168.31	164.94	165.36	166.17	314,275.00
02.12.2024	166.59	163.57	166.46	163.74	692,850.00
03.12.2024	165.25	163.35	165.14	164.01	523,437.00
04.12.2024	164.32	161.74	164.01	163.38	407,645.00
05.12.2024	163.60	161.29	163.38	161.37	447,186.00
06.12.2024	163.33	160.06	162.65	160.25	506,733.00
09.12.2024	162.38	157.99	161.02	158.06	549,701.00
10.12.2024	159.44	152.35	158.50	153.81	788,735.00
11.12.2024	156.35	154.31	154.50	155.50	509,078.00
12.12.2024	156.74	153.03	155.35	153.90	463,631.00
13.12.2024	154.67	151.62	154.12	152.73	508,604.00
16.12.2024	154.41	150.04	152.85	150.59	783,223.00
17.12.2024	150.07	145.14	149.77	147.57	1,005,105.00
18.12.2024	151.03	146.58	148.17	146.76	1,051,615.00
19.12.2024	149.40	145.99	147.12	147.54	837,980.00
20.12.2024	153.47	147.58	148.43	151.85	1,783,431.00
23.12.2024	153.06	150.30	151.18	153.02	750,500.00
24.12.2024	155.06	152.23	153.04	155.06	309,941.00
26.12.2024	155.84	153.88	154.84	155.54	328,343.00
27.12.2024	156.70	153.99	155.18	154.30	683,539.00
30.12.2024	152.54	148.48	151.93	149.79	675,169.00
31.12.2024	151.50	148.74	150.88	149.55	492,754.00
06.01.2025	153.74	151.21	153.25	151.53	572,928.00
07.01.2025	153.48	151.17	152.02	152.69	606,561.00
08.01.2025	154.35	151.44	152.34	153.96	502,722.00
10.01.2025	155.00	152.39	152.63	153.40	456,647.00
13.01.2025	157.21	151.10	152.54	157.06	719,242.00
14.01.2025	162.68	156.91	157.07	162.00	798,084.00
15.01.2025	163.30	160.84	163.30	162.36	464,929.00
16.01.2025	165.43	161.76	163.00	164.85	380,968.00
17.01.2025	166.50	164.02	164.90	166.24	416,207.00
21.01.2025	170.29	167.00	167.33	169.97	494,933.00
22.01.2025	170.80	167.99	170.47	168.45	462,399.00
23.01.2025	170.07	167.57	169.49	169.90	399,202.00
24.01.2025	170.31	168.82	169.45	170.28	467,431.00
27.01.2025	176.48	170.00	170.00	175.53	615,737.00
28.01.2025	178.75	172.33	175.33	173.21	650,889.00
29.01.2025	176.82	173.07	173.34	173.77	578,864.00
30.01.2025	177.94	173.93	173.93	176.50	551,467.00
31.01.2025	179.60	176.09	176.64	176.20	508,338.00
03.02.2025	177.08	173.40	174.10	176.94	81,939.00
04.02.2025	178.32	175.25	175.25	177.35	493,789.00
05.02.2025	178.47	176.35	178.47	177.61	200,345.00
06.02.2025	177.64	169.36	176.41	172.07	824,721.00
07.02.2025	174.60	170.81	171.14	173.58	585,319.00
10.02.2025	174.49	170.12	173.58	173.52	597,463.00
11.02.2025	174.26	172.10	173.40	173.75	451,198.00
12.02.2025	172.91	170.85	171.89	172.00	574,642.00
13.02.2025	177.65	172.52	172.79	177.40	523,025.00
14.02.2025	159.27	150.11	154.00	157.42	5,097,654.00
18.02.2025	158.21	153.00	158.01	155.05	1,695,143.00
19.02.2025	155.64	152.47	153.84	154.96	1,235,159.00
20.02.2025	154.54	144.00	153.80	145.92	2,301,380.00
21.02.2025	144.76	141.00	144.38	142.40	1,605,083.00
24.02.2025	143.20	140.48	143.20	142.04	1,040,961.00
25.02.2025	143.80	140.56	142.50	142.98	1,203,193.00
26.02.2025	146.90	142.53	142.53	145.95	1,148,715.00
27.02.2025	147.99	145.41	146.62	146.74	740,071.00
28.02.2025	148.26	144.36	145.98	147.88	1,257,323.00
03.03.2025	149.06	142.75	148.19	143.10	1,306,498.00
04.03.2025	144.43	139.16	141.86	141.61	1,318,440.00
05.03.2025	142.79	139.44	141.38	140.00	1,067,707.00
06.03.2025	142.05	138.64	138.90	140.36	963,184.00
07.03.2025	147.95	139.06	139.72	147.02	1,095,042.00
10.03.2025	154.08	146.01	146.44	151.90	1,484,630.00
11.03.2025	153.44	146.41	151.80	146.63	1,216,673.00
12.03.2025	146.89	140.20	145.90	142.63	1,157,286.00
13.03.2025	143.21	140.71	142.80	141.12	816,614.00
14.03.2025	145.12	140.35	141.98	143.45	759,406.00
17.03.2025	150.86	143.00	143.00	149.24	1,121,944.00
18.03.2025	150.46	148.29	149.35	149.37	673,871.00
19.03.2025	150.53	148.95	148.95	149.83	961,039.00
20.03.2025	151.15	148.62	149.77	149.01	882,373.00
21.03.2025	149.76	147.19	148.24	148.15	1,036,193.00
24.03.2025	150.93	148.41	149.32	150.41	704,916.00
25.03.2025	152.01	149.09	150.72	150.78	662,227.00
26.03.2025	153.42	149.95	151.30	151.37	574,037.00
27.03.2025	153.31	150.30	151.82	152.50	410,680.00
28.03.2025	152.85	149.87	152.57	150.22	614,945.00
31.03.2025	153.94	149.37	149.85	152.97	661,294.00
01.04.2025	153.50	150.53	152.97	151.91	718,485.00
02.04.2025	155.00	150.17	150.17	154.29	710,579.00
03.04.2025	156.01	151.74	152.35	153.73	882,425.00
04.04.2025	154.72	148.20	151.18	149.49	837,816.00
07.04.2025	151.83	143.68	146.02	146.61	1,228,440.00
08.04.2025	151.68	141.91	150.81	143.92	904,701.00
09.04.2025	155.32	142.40	142.56	152.86	1,006,224.00
10.04.2025	154.52	148.04	152.03	153.36	683,031.00
11.04.2025	157.12	151.84	153.00	155.51	581,020.00
14.04.2025	154.91	147.81	154.91	150.88	1,304,610.00
15.04.2025	151.71	145.64	151.10	146.28	1,126,023.00
16.04.2025	147.47	141.35	147.04	141.50	1,121,832.00
17.04.2025	141.59	136.54	140.36	140.03	994,115.00
21.04.2025	140.45	133.02	140.18	133.50	1,184,443.00
22.04.2025	135.13	132.63	134.63	134.97	947,680.00
23.04.2025	140.28	136.66	136.66	138.93	917,547.00
24.04.2025	140.73	137.98	139.14	139.56	648,253.00
25.04.2025	139.98	137.46	139.98	139.57	494,932.00
28.04.2025	142.36	138.93	140.73	140.50	587,688.00
29.04.2025	142.57	139.05	140.55	141.54	611,785.00
30.04.2025	141.87	139.15	141.18	141.55	743,891.00
01.05.2025	142.43	138.67	140.64	140.44	643,176.00
02.05.2025	142.50	139.35	142.50	141.13	574,945.00
05.05.2025	142.91	140.15	141.07	141.57	420,699.00
06.05.2025	144.27	140.66	141.22	142.62	799,248.00
07.05.2025	144.23	142.54	142.74	143.96	674,066.00
08.05.2025	145.80	142.80	144.00	143.63	569,500.00
09.05.2025	144.41	142.76	143.59	143.76	489,986.00
12.05.2025	147.10	142.50	146.50	144.43	1,275,341.00
13.05.2025	145.18	136.43	142.56	143.98	2,167,806.00
14.05.2025	144.43	139.56	144.18	139.90	1,130,880.00
15.05.2025	143.63	139.16	140.20	143.60	688,080.00
16.05.2025	145.45	143.16	143.96	145.41	738,897.00
19.05.2025	145.05	140.49	144.41	144.96	940,278.00
20.05.2025	147.68	144.63	145.29	145.77	701,842.00
21.05.2025	144.90	140.68	144.42	140.85	665,147.00
22.05.2025	140.54	138.10	140.00	138.52	627,411.00
23.05.2025	138.63	136.50	137.99	138.19	595,888.00
27.05.2025	140.42	137.81	138.59	139.89	794,925.00
28.05.2025	139.29	136.50	139.24	136.66	609,096.00
29.05.2025	137.02	134.80	137.00	136.33	713,439.00
30.05.2025	136.92	134.56	135.94	136.26	1,163,940.00
02.06.2025	136.49	133.90	135.67	134.41	775,591.00
03.06.2025	136.03	132.57	134.00	135.99	995,687.00
04.06.2025	138.17	136.04	136.31	136.75	721,388.00
05.06.2025	139.39	136.66	136.90	137.74	948,374.00
06.06.2025	139.78	137.46	138.11	137.90	590,236.00
09.06.2025	138.48	135.16	138.01	137.78	566,225.00
10.06.2025	140.02	137.27	138.15	139.11	576,049.00
11.06.2025	140.60	137.24	139.07	138.17	634,896.00
12.06.2025	138.29	135.84	138.14	137.35	852,660.00
13.06.2025	137.99	134.64	136.12	136.12	826,045.00
16.06.2025	137.89	134.95	136.51	137.84	646,702.00
17.06.2025	137.50	135.79	136.58	136.51	848,794.00
18.06.2025	138.26	135.26	136.27	135.79	833,544.00
20.06.2025	136.98	135.07	136.04	136.94	1,711,072.00
23.06.2025	137.83	135.13	136.22	136.34	1,017,079.00
24.06.2025	141.79	136.04	137.28	140.95	726,200.00
25.06.2025	141.33	139.63	140.54	140.36	607,125.00
26.06.2025	143.01	139.82	141.26	141.09	949,020.00
27.06.2025	143.64	140.30	141.42	141.67	1,154,951.00
30.06.2025	143.05	140.71	141.69	142.45	984,636.00
01.07.2025	147.45	142.32	142.43	146.71	1,234,681.00
02.07.2025	145.99	142.56	145.66	142.56	831,041.00
03.07.2025	144.06	141.84	142.86	142.56	600,082.00
07.07.2025	143.88	141.60	142.73	142.81	718,318.00
08.07.2025	145.88	141.89	142.20	143.80	826,679.00
09.07.2025	145.08	139.55	145.08	141.84	810,104.00
10.07.2025	144.19	140.81	141.17	143.46	734,782.00
11.07.2025	143.32	141.77	142.39	142.55	537,598.00
14.07.2025	144.25	142.07	142.55	143.41	582,816.00
15.07.2025	143.98	139.82	142.93	140.53	672,925.00
16.07.2025	141.09	139.04	140.35	140.22	655,519.00
17.07.2025	143.55	139.76	139.96	143.38	578,701.00
18.07.2025	144.07	140.81	143.82	141.16	708,792.00
21.07.2025	141.37	138.65	140.99	139.43	676,085.00
22.07.2025	146.86	140.50	140.90	146.05	970,679.00
23.07.2025	151.85	146.77	147.37	151.32	1,205,586.00
24.07.2025	151.59	143.80	151.20	144.77	1,032,841.00
25.07.2025	145.21	142.88	144.68	145.17	524,535.00
28.07.2025	146.20	144.32	145.00	145.31	440,205.00
29.07.2025	147.30	144.88	145.20	145.98	488,783.00
30.07.2025	146.66	143.59	145.59	144.57	627,993.00
31.07.2025	144.59	140.11	143.56	140.37	662,917.00
01.08.2025	141.97	136.79	140.20	138.48	686,266.00
04.08.2025	141.23	137.49	137.61	139.52	897,099.00
05.08.2025	141.52	138.29	139.31	140.52	1,218,590.00
06.08.2025	137.13	126.07	136.30	127.81	3,367,654.00
07.08.2025	129.64	126.44	129.01	127.69	1,120,878.00
08.08.2025	130.51	127.32	128.33	129.50	949,567.00
11.08.2025	130.65	128.87	129.50	129.05	850,168.00
12.08.2025	132.56	128.28	128.45	132.08	755,635.00
13.08.2025	135.58	132.69	132.75	134.69	614,909.00
14.08.2025	134.86	132.86	133.84	134.39	691,088.00
15.08.2025	136.18	134.04	135.05	135.38	721,001.00
18.08.2025	137.00	133.12	135.78	133.25	691,861.00
19.08.2025	137.43	133.26	133.95	136.68	746,794.00
20.08.2025	138.31	136.64	137.19	137.42	466,841.00
21.08.2025	140.59	137.36	139.19	137.58	564,668.00
22.08.2025	141.77	137.12	137.37	140.36	714,608.00
25.08.2025	141.00	137.28	139.77	137.33	561,130.00
26.08.2025	138.97	136.33	137.34	138.68	951,923.00
27.08.2025	139.65	137.51	138.93	137.56	506,657.00
28.08.2025	138.05	134.71	137.97	136.03	990,235.00
29.08.2025	137.77	135.74	136.08	137.76	531,318.00
02.09.2025	137.00	135.01	136.46	136.95	1,039,350.00
03.09.2025	137.29	135.33	136.66	135.97	583,942.00
04.09.2025	137.06	135.04	136.14	135.56	797,854.00
05.09.2025	138.37	135.50	135.50	137.87	659,996.00
08.09.2025	136.99	133.57	136.99	134.51	882,176.00
09.09.2025	137.58	133.74	134.52	136.71	706,121.00
10.09.2025	136.40	131.77	135.81	132.26	605,118.00
11.09.2025	134.48	132.76	133.17	133.24	728,851.00
12.09.2025	133.94	132.08	133.00	133.17	481,673.00

צרו איתנו קשר *5988