גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	184.825	184.825	184.825	184.825	0.00
16:50	186.175	186.175	186.175	186.175	1,978.00
17:00	186.215	186.215	186.215	186.215	22,134.00
17:10	186.76	186.76	186.76	186.76	3,624.00
17:20	186.745	186.745	186.745	186.745	11,249.00
17:30	185.48	185.48	185.48	185.48	9,196.00
17:40	184.57	184.57	184.57	184.57	4,908.00
17:50	184.715	184.715	184.715	184.715	3,189.00
18:00	185.37	185.37	185.37	185.37	3,294.00
18:10	185.33	185.33	185.33	185.33	9,404.00
18:20	185.44	185.44	185.44	185.44	18,895.00
18:30	186.21	186.21	186.21	186.21	4,359.00
18:40	186.2	186.2	186.2	186.2	4,924.00
18:50	186.335	186.335	186.335	186.335	4,749.00
19:00	186.48	186.48	186.48	186.48	3,011.00
19:10	185.935	185.935	185.935	185.935	6,472.00
19:20	186.625	186.625	186.625	186.625	13,222.00
19:30	186.84	186.84	186.84	186.84	7,526.00
19:40	187.15	187.15	187.15	187.15	2,699.00
19:50	187.52	187.52	187.52	187.52	4,023.00
20:00	186.6725	186.6725	186.6725	186.6725	2,729.00
20:10	186.29	186.29	186.29	186.29	5,173.00
20:20	185.9625	185.9625	185.9625	185.9625	4,601.00
20:30	186.14	186.14	186.14	186.14	4,651.00
20:40	186.13	186.13	186.13	186.13	13,112.00
20:50	185.44	185.44	185.44	185.44	5,538.00
21:00	185.94	185.94	185.94	185.94	4,556.00
21:10	186.03	186.03	186.03	186.03	2,880.00
21:20	186.095	186.095	186.095	186.095	3,136.00
21:30	186.27	186.27	186.27	186.27	3,175.00
21:40	185.49	185.49	185.49	185.49	4,600.00
21:50	185.1601	185.1601	185.1601	185.1601	8,000.00
22:00	184.9775	184.9775	184.9775	184.9775	8,243.00
22:10	185.98	185.98	185.98	185.98	7,298.00
22:20	185.375	185.375	185.375	185.375	6,456.00
22:30	184.97	184.97	184.97	184.97	8,518.00
22:40	185.23	185.23	185.23	185.23	13,288.00
22:50	184.84	184.84	184.84	184.84	8,777.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	189.36	187.69	189.36	187.73	90,527.00
16.10.2026 17:30	188.45	187.44	187.71	188.1	130,963.00
16.10.2026 18:00	189.91	188.1018	188.1018	189.475	218,914.00
16.10.2026 18:30	189.635	188.46	189.635	188.565	187,526.00
16.10.2026 19:00	188.875	188.47	188.56	188.51	201,986.00
16.10.2026 19:30	188.69	188.155	188.355	188.16	256,585.00
16.10.2026 20:00	188.205	187.575	188.17	187.85	438,153.00
16.10.2026 20:30	188.16	187.3631	187.59	187.66	342,163.00
16.10.2026 21:00	187.605	186.905	187.35	186.97	414,080.00
16.10.2026 21:30	187.3241	186.57	187.06	187.01	703,049.00
16.10.2026 22:00	187.92	186.925	187.15	187.015	946,723.00
16.10.2026 22:30	187.415	186.57	186.85	187.33	1,868,420.00
19.10.2026 16:30	187.835	186.18	186.18	187.22	10,748.00
19.10.2026 17:00	188.68	187.595	187.595	187.6465	37,420.00
19.10.2026 17:30	187.715	187.095	187.715	187.4	61,213.00
19.10.2026 18:00	188.17	187.77	187.81	187.91	95,107.00
19.10.2026 18:30	187.955	187.11	187.91	187.32	101,914.00
19.10.2026 19:00	187.19	186.785	187	186.86	161,151.00
19.10.2026 19:30	186.975	186.57	186.8275	186.745	125,778.00
19.10.2026 20:00	186.88	186.515	186.725	186.88	199,829.00
19.10.2026 20:30	187.63	186.69	187.07	187.615	333,542.00
19.10.2026 21:00	187.655	187.11	187.585	187.53	207,062.00
19.10.2026 21:30	187.6	186.985	187.525	187.3	463,740.00
19.10.2026 22:00	187.39	186.95	187.39	187.15	407,904.00
19.10.2026 22:30	187.38	186.965	187.245	187.02	915,076.00
20.10.2026 16:30	189.18	188.26	189.09	188.525	12,650.00
20.10.2026 17:00	189.46	187.91	188.895	189.315	48,546.00
20.10.2026 17:30	191.005	189.38	189.38	190.115	78,137.00
20.10.2026 18:00	189.56	188.81	189.46	189.54	67,588.00
20.10.2026 18:30	189.68	189.07	189.34	189.21	233,310.00
20.10.2026 19:00	184.83	173.635	183.2325	176.735	5,044,518.00
20.10.2026 19:30	179.17	175.91	176.725	179.17	5,818,464.00
20.10.2026 20:00	179.65	176.835	179.175	177.37	5,836,430.00
20.10.2026 20:30	179.34	175.68	177.31	176.49	5,577,512.00
20.10.2026 21:00	176.2668	173.39	175.42	173.88	7,261,145.00
20.10.2026 21:30	174.56	171.55	173.855	173.47	8,160,636.00
20.10.2026 22:00	175.09	172.7875	173.6	174.75	9,283,221.00
20.10.2026 22:30	175.649	174.185	174.47	174.9	9,814,052.00
21.10.2026 16:30	176.67	172.39	172.39	175.895	76,668.00
21.10.2026 17:00	177.31	175.365	176.035	176	453,864.00
21.10.2026 17:30	176.48	175.89	175.915	176.045	473,428.00
21.10.2026 18:00	176.75	175.18	176.12	175.71	720,514.00
21.10.2026 18:30	176.61	175.3	175.67	176.61	770,637.00
21.10.2026 19:00	176.67	176.24	176.28	176.34	843,776.00
21.10.2026 19:30	176.28	175.29	176.185	175.475	563,572.00
21.10.2026 20:00	176.055	175.1	175.495	175.8505	638,998.00
21.10.2026 20:30	176.08	175.62	175.675	175.87	924,685.00
21.10.2026 21:00	176.89	175.54	175.84	176.675	1,151,996.00
21.10.2026 21:30	176.85	176.01	176.63	176.01	1,354,150.00
21.10.2026 22:00	176.385	175.59	175.87	176.23	1,398,419.00
21.10.2026 22:30	177.41	175.76	176.25	176.66	2,616,273.00
22.10.2026 16:30	178.96	176.395	176.45	178.96	21,273.00
22.10.2026 17:00	180.46	178.565	178.565	180.46	167,668.00
22.10.2026 17:30	180.125	178.875	180	179.52	331,442.00
22.10.2026 18:00	180.79	179.22	179.22	180.22	535,340.00
22.10.2026 18:30	180.32	179.56	179.68	180.115	583,671.00
22.10.2026 19:00	181.16	180.095	180.095	180.905	435,257.00
22.10.2026 19:30	181.8199	180.44	180.84	181.71	828,497.00
22.10.2026 20:00	182.35	181.45	181.91	182.23	790,035.00
22.10.2026 20:30	183.33	182.265	182.265	183.18	690,607.00
22.10.2026 21:00	184.12	182.955	182.965	183.14	1,243,407.00
22.10.2026 21:30	184.86	182.96	182.96	183.66	1,072,779.00
22.10.2026 22:00	185.12	183.48	183.63	184.85	1,499,087.00
22.10.2026 22:30	186.86	184.85	184.85	186.49	3,168,966.00
23.10.2026 16:30	186.56	184.115	184.115	186.56	59,668.00
23.10.2026 17:00	187.49	185.41	186.41	185.565	241,367.00
23.10.2026 17:30	185.57	183.89	185.545	184.89	329,647.00
23.10.2026 18:00	186.5999	184.8325	184.8325	186.435	505,429.00
23.10.2026 18:30	186.765	186.2	186.435	186.765	399,042.00
23.10.2026 19:00	187.17	185.935	186.24	187.07	830,048.00
23.10.2026 19:30	187.52	185.85	187	185.985	459,796.00
23.10.2026 20:00	186.535	185.9625	186.25	186.43	850,442.00
23.10.2026 20:30	186.7601	185.44	186.59	186.17	1,092,389.00
23.10.2026 21:00	186.3875	185.7	186.145	185.7	893,157.00
23.10.2026 21:30	185.645	184.76	185.425	185.16	1,090,564.00
23.10.2026 22:00	185.98	184.8425	185.1525	184.9375	1,863,726.00
23.10.2026 22:30	185.3425	183.79	185.22	184.36	1,520,540.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	130.47	128.29	128.29	129.19	296,301.00
27.10.2025	129.77	128.69	129.15	129.52	229,502.00
28.10.2025	130.75	128.36	129.07	129.64	235,571.00
29.10.2025	130.79	126.05	129.14	126.42	712,347.00
30.10.2025	128.40	117.73	124.95	118.69	1,267,354.00
31.10.2025	119.54	115.39	117.02	118.99	600,670.00
03.11.2025	119.06	115.66	117.63	119.06	679,812.00
04.11.2025	120.78	118.32	118.50	119.99	556,531.00
05.11.2025	121.85	119.25	119.58	121.21	358,612.00
06.11.2025	122.19	120.48	121.18	121.50	407,559.00
07.11.2025	123.79	120.92	121.06	123.65	369,183.00
10.11.2025	121.78	118.75	121.24	120.10	505,658.00
11.11.2025	124.10	120.41	120.63	122.27	377,943.00
12.11.2025	125.68	122.02	122.02	123.52	371,684.00
13.11.2025	124.85	122.61	123.04	123.06	274,970.00
14.11.2025	123.11	121.53	123.10	121.56	275,116.00
17.11.2025	121.80	116.72	121.35	117.32	397,988.00
18.11.2025	117.72	115.93	116.37	116.53	306,018.00
19.11.2025	116.78	113.97	116.73	115.20	334,469.00
20.11.2025	116.77	114.11	114.91	115.38	352,839.00
21.11.2025	121.50	115.78	115.90	120.25	523,196.00
24.11.2025	122.26	119.11	120.88	119.51	1,708,004.00
25.11.2025	121.88	119.53	120.84	121.38	276,923.00
26.11.2025	122.16	119.90	121.92	120.10	201,691.00
28.11.2025	120.49	119.60	120.16	119.64	191,148.00
01.12.2025	120.60	118.67	119.01	119.25	283,959.00
02.12.2025	120.59	118.00	119.64	119.23	334,877.00
03.12.2025	120.37	117.84	119.58	118.13	285,824.00
04.12.2025	118.50	116.39	118.00	117.32	270,810.00
05.12.2025	118.72	117.30	117.33	117.33	255,421.00
08.12.2025	117.90	115.93	117.02	117.08	305,962.00
09.12.2025	117.62	116.00	117.21	116.71	226,540.00
10.12.2025	119.36	116.32	116.93	118.71	510,011.00
11.12.2025	122.61	117.62	119.51	120.35	417,659.00
12.12.2025	121.75	120.68	121.07	121.35	324,624.00
15.12.2025	122.40	118.52	121.68	120.05	419,496.00
16.12.2025	120.61	117.67	120.19	117.91	356,093.00
17.12.2025	120.08	117.50	118.01	118.38	224,714.00
18.12.2025	118.68	115.37	118.41	116.17	269,610.00
19.12.2025	116.53	114.70	115.42	115.20	734,282.00
22.12.2025	117.43	114.82	114.78	116.51	283,469.00
23.12.2025	116.04	114.65	116.11	114.72	184,028.00
24.12.2025	115.03	113.12	114.52	114.38	131,898.00
26.12.2025	114.52	113.42	113.88	113.99	156,017.00
29.12.2025	114.22	112.54	114.27	113.48	168,500.00
30.12.2025	114.34	113.05	113.06	113.82	201,451.00
31.12.2025	114.12	113.25	114.22	113.64	237,281.00
02.01.2026	115.19	113.17	113.63	114.48	293,289.00
05.01.2026	115.82	113.37	113.82	113.94	407,656.00
06.01.2026	115.27	111.43	114.05	114.71	350,029.00
07.01.2026	115.19	110.33	115.03	110.96	336,498.00
08.01.2026	113.24	110.81	111.22	112.58	368,737.00
09.01.2026	113.50	108.67	113.50	111.43	431,928.00
12.01.2026	111.71	109.59	111.51	110.16	252,536.00
13.01.2026	110.10	104.24	110.05	104.46	533,378.00
14.01.2026	104.86	101.00	104.93	103.82	1,044,621.00
15.01.2026	106.36	102.26	103.83	105.86	392,859.00
16.01.2026	106.32	104.20	105.71	104.73	261,113.00
20.01.2026	105.11	103.47	103.27	103.92	453,322.00
21.01.2026	106.69	104.07	104.61	106.30	408,382.00
22.01.2026	110.43	107.21	107.11	109.16	400,369.00
23.01.2026	109.16	107.39	109.38	108.16	436,137.00
26.01.2026	108.60	106.70	108.32	107.53	248,350.00
27.01.2026	106.93	105.03	106.61	105.62	342,842.00
28.01.2026	106.75	104.06	104.97	105.85	342,368.00
29.01.2026	107.76	105.51	106.19	107.23	570,615.00
30.01.2026	109.50	105.44	107.29	109.31	472,157.00
02.02.2026	111.32	108.95	108.96	111.12	1,164,653.00
03.02.2026	139.86	125.00	127.50	134.80	2,534,096.00
04.02.2026	147.60	135.90	136.09	142.07	1,420,600.00
05.02.2026	150.45	142.51	142.95	149.25	1,073,029.00
06.02.2026	151.26	139.57	149.55	140.83	1,158,545.00
09.02.2026	140.97	136.19	140.60	137.62	721,856.00
10.02.2026	141.56	138.59	138.40	139.32	357,205.00
11.02.2026	145.20	139.21	140.81	144.42	532,200.00
12.02.2026	152.76	145.52	145.45	149.98	914,716.00
13.02.2026	149.85	146.34	147.83	149.03	442,601.00
17.02.2026	152.67	149.20	150.20	150.38	444,180.00
18.02.2026	150.39	146.08	149.80	147.76	355,118.00
19.02.2026	148.73	146.51	147.96	147.40	275,819.00
20.02.2026	151.51	147.80	148.89	150.73	355,337.00
23.02.2026	154.36	150.30	152.23	151.29	279,866.00
24.02.2026	151.39	146.67	150.78	150.90	361,922.00
25.02.2026	152.23	146.00	151.83	149.53	374,167.00
26.02.2026	153.20	149.77	149.93	152.60	430,939.00
27.02.2026	157.79	151.87	152.71	156.22	446,963.00
02.03.2026	159.36	153.79	154.65	153.96	513,260.00
03.03.2026	152.85	148.52	152.05	152.19	303,615.00
04.03.2026	155.29	150.51	152.46	154.80	284,236.00
05.03.2026	152.78	148.13	152.44	149.94	410,518.00
06.03.2026	151.33	147.47	150.85	150.79	309,821.00
09.03.2026	153.41	147.21	148.74	152.55	452,041.00
10.03.2026	154.18	149.87	152.29	151.56	280,806.00
11.03.2026	155.43	148.84	151.10	154.86	679,569.00
12.03.2026	157.20	152.30	154.29	153.23	774,784.00
13.03.2026	153.77	146.10	153.82	150.73	644,308.00
16.03.2026	151.80	147.76	149.99	148.21	517,945.00
17.03.2026	152.43	149.18	149.02	150.03	341,129.00
18.03.2026	152.20	148.85	150.11	148.85	362,412.00
19.03.2026	152.09	148.83	149.06	149.83	316,269.00
20.03.2026	152.49	148.87	148.96	149.31	644,927.00
23.03.2026	153.14	150.71	151.72	152.27	316,304.00
24.03.2026	154.69	151.45	152.05	153.27	224,911.00
25.03.2026	155.61	152.06	154.16	155.09	232,644.00
26.03.2026	157.17	154.59	155.67	156.87	261,981.00
27.03.2026	156.80	153.83	156.31	154.32	293,312.00
30.03.2026	155.34	152.23	154.49	152.38	285,251.00
31.03.2026	155.00	152.08	153.52	153.73	426,771.00
01.04.2026	153.72	150.34	152.86	150.36	426,627.00
02.04.2026	151.19	144.78	151.10	145.60	567,639.00
06.04.2026	150.20	145.61	145.45	150.13	248,119.00
07.04.2026	151.63	148.92	150.54	149.70	340,152.00
08.04.2026	152.99	148.29	151.62	148.48	348,939.00
09.04.2026	151.61	147.88	148.10	150.63	254,886.00
10.04.2026	151.30	149.26	149.65	150.12	194,829.00
13.04.2026	151.96	148.85	149.24	151.65	141,944.00
14.04.2026	151.96	149.10	151.15	149.49	207,267.00
15.04.2026	149.19	143.07	148.81	144.65	393,548.00
16.04.2026	148.76	145.29	145.98	148.16	354,088.00
17.04.2026	149.49	146.60	148.02	147.92	287,966.00
20.04.2026	149.82	147.06	147.47	149.39	194,377.00
21.04.2026	151.51	149.46	150.53	149.92	207,322.00
22.04.2026	152.51	149.50	149.30	152.43	253,148.00
23.04.2026	156.15	153.46	154.02	155.13	293,878.00
24.04.2026	154.45	150.07	155.02	151.95	266,208.00
27.04.2026	153.69	149.77	152.95	150.09	206,292.00
28.04.2026	152.07	149.91	151.72	150.03	197,454.00
29.04.2026	153.70	149.36	150.09	151.97	405,975.00
30.04.2026	155.13	149.61	150.88	155.14	366,426.00
01.05.2026	155.84	151.27	154.73	151.65	257,830.00
05.05.2026	157.93	148.00	150.56	157.04	993,060.00
06.05.2026	194.20	169.28	171.50	194.08	1,444,414.00
07.05.2026	197.08	187.18	193.79	196.22	833,678.00
08.05.2026	199.27	194.00	198.60	198.67	529,124.00
11.05.2026	201.67	196.93	200.87	198.88	498,381.00
12.05.2026	202.58	195.33	198.04	200.45	766,520.00
13.05.2026	201.93	196.94	201.34	198.07	274,168.00
14.05.2026	198.47	191.63	197.79	192.51	402,030.00
15.05.2026	199.90	191.57	193.00	199.75	285,011.00
18.05.2026	202.00	198.76	199.42	199.54	406,824.00
19.05.2026	198.93	194.10	198.93	194.66	455,486.00
20.05.2026	199.00	194.74	195.51	196.88	1,629,853.00
21.05.2026	199.39	194.65	196.87	198.71	267,010.00
22.05.2026	202.44	197.33	198.88	198.50	193,533.00
26.05.2026	199.49	194.43	199.49	195.71	258,524.00
27.05.2026	197.81	194.26	196.58	194.92	186,867.00
28.05.2026	198.60	193.84	194.19	197.10	197,179.00
29.05.2026	197.09	193.96	197.06	194.44	384,270.00
01.06.2026	194.44	188.63	194.44	189.77	436,374.00
02.06.2026	192.06	186.67	189.67	187.90	357,171.00
03.06.2026	196.45	186.95	187.04	195.00	343,326.00
04.06.2026	199.15	191.01	196.54	192.04	318,091.00
05.06.2026	196.38	191.60	193.25	192.25	262,985.00
08.06.2026	193.73	190.43	192.40	192.08	266,906.00
09.06.2026	198.25	193.69	192.33	198.13	315,949.00
10.06.2026	200.00	197.17	197.51	198.45	258,923.00
11.06.2026	205.39	198.37	199.64	203.83	355,739.00
12.06.2026	211.80	204.06	205.50	208.61	428,874.00
15.06.2026	210.53	204.98	207.89	209.75	326,761.00
16.06.2026	209.80	207.25	210.08	208.93	333,680.00
17.06.2026	213.32	207.88	207.88	210.61	259,534.00
18.06.2026	213.07	206.91	212.14	207.72	438,330.00
22.06.2026	215.31	208.68	209.07	209.66	316,211.00
23.06.2026	213.82	209.95	211.71	210.98	303,019.00
24.06.2026	214.00	210.94	211.62	212.93	215,845.00
25.06.2026	215.02	207.18	210.50	213.26	338,292.00
26.06.2026	217.00	212.22	214.15	216.69	503,095.00
29.06.2026	221.59	216.03	217.38	219.62	364,325.00
30.06.2026	224.18	217.21	219.01	222.51	362,342.00
01.07.2026	229.79	220.50	221.84	228.04	377,177.00
02.07.2026	236.51	230.58	229.76	234.93	353,404.00
06.07.2026	238.64	233.63	235.99	235.71	392,874.00
07.07.2026	239.64	231.02	237.96	234.30	442,467.00
08.07.2026	234.79	230.38	235.09	231.64	94,991.00
09.07.2026	232.66	224.35	231.45	229.46	351,915.00
10.07.2026	234.82	228.44	230.89	233.18	219,485.00
13.07.2026	239.44	233.31	233.91	235.59	260,858.00
14.07.2026	236.54	229.90	232.00	232.19	370,662.00
15.07.2026	232.22	225.17	230.30	231.56	215,146.00
16.07.2026	237.32	231.72	232.76	234.01	226,171.00
17.07.2026	238.53	233.38	235.05	237.01	212,193.00
20.07.2026	238.64	233.67	236.87	234.04	214,644.00
21.07.2026	237.87	234.32	234.46	237.15	250,985.00
22.07.2026	236.64	230.35	237.08	231.95	475,800.00
23.07.2026	235.25	230.03	231.90	234.28	242,625.00
24.07.2026	237.85	233.85	235.42	235.49	201,965.00
27.07.2026	239.10	233.56	234.91	236.19	240,508.00
28.07.2026	241.73	237.36	237.67	239.45	298,762.00
29.07.2026	244.38	238.68	240.00	240.97	336,388.00
30.07.2026	241.77	238.82	240.67	238.92	188,796.00
31.07.2026	240.91	236.09	237.13	240.12	173,541.00
03.08.2026	247.49	231.97	241.74	233.67	633,157.00
04.08.2026	234.24	222.80	228.00	228.01	1,297,687.00
05.08.2026	208.35	183.62	206.10	188.69	1,953,660.00
06.08.2026	188.24	178.90	186.95	180.74	667,401.00
07.08.2026	183.87	176.59	180.70	183.71	511,504.00
10.08.2026	183.95	180.56	182.34	183.70	355,146.00
11.08.2026	186.95	177.91	183.00	178.26	450,535.00
12.08.2026	183.27	177.01	177.99	181.56	587,617.00
13.08.2026	183.53	178.92	181.07	179.14	282,319.00
14.08.2026	182.69	178.92	179.23	180.02	262,900.00
17.08.2026	180.00	176.20	177.55	176.70	197,602.00
18.08.2026	179.83	176.90	178.43	177.94	169,739.00
19.08.2026	180.12	176.96	178.76	177.27	181,697.00
20.08.2026	177.54	175.13	176.64	175.23	222,500.00
21.08.2026	175.91	173.74	175.41	173.80	305,046.00
24.08.2026	177.16	171.40	174.28	176.57	450,684.00
25.08.2026	179.26	175.29	178.55	177.80	234,624.00
26.08.2026	182.18	173.37	178.12	180.08	229,682.00
27.08.2026	179.78	175.90	179.00	178.89	252,478.00
28.08.2026	182.53	178.80	180.27	180.73	204,239.00
31.08.2026	180.35	175.71	179.86	175.94	257,948.00
01.09.2026	179.04	175.47	176.10	176.15	314,158.00
02.09.2026	179.78	176.88	177.42	179.39	218,237.00
03.09.2026	183.33	178.14	180.10	181.76	310,342.00
04.09.2026	184.13	180.09	180.79	184.00	212,924.00
08.09.2026	183.27	179.79	183.35	180.11	288,927.00
09.09.2026	185.26	176.82	178.29	183.10	391,546.00
10.09.2026	184.41	180.47	184.00	181.33	248,561.00
11.09.2026	183.90	180.96	181.76	181.47	239,065.00
14.09.2026	189.95	184.00	184.00	189.42	314,590.00
15.09.2026	191.40	186.35	188.00	191.03	274,808.00
16.09.2026	195.07	189.99	191.08	193.99	232,331.00
17.09.2026	195.73	182.30	195.18	183.24	561,591.00
18.09.2026	185.85	181.38	183.93	183.89	846,001.00
21.09.2026	185.00	182.02	184.74	182.24	214,709.00
22.09.2026	185.85	182.94	183.99	183.68	232,134.00
23.09.2026	186.17	182.48	184.24	183.10	237,688.00
24.09.2026	183.78	174.32	183.76	174.66	357,541.00
25.09.2026	179.10	174.67	176.21	178.46	226,022.00
28.09.2026	182.36	177.51	178.73	177.97	195,722.00
29.09.2026	176.96	174.10	177.01	175.10	283,144.00
30.09.2026	178.33	174.97	177.32	175.05	251,124.00
01.10.2026	180.11	173.95	178.53	176.27	292,269.00
02.10.2026	180.00	176.27	177.53	178.74	207,116.00
05.10.2026	179.66	177.43	178.00	178.71	188,434.00
06.10.2026	181.82	178.88	179.82	180.43	147,881.00
07.10.2026	182.60	175.91	180.65	176.80	286,163.00
08.10.2026	178.74	175.41	178.19	177.02	217,596.00
09.10.2026	179.96	177.06	177.91	179.22	173,116.00
12.10.2026	182.23	179.37	180.29	181.80	235,570.00
13.10.2026	183.70	181.69	183.07	182.07	160,296.00
14.10.2026	184.21	180.17	182.99	180.61	193,447.00
15.10.2026	189.25	182.55	182.65	189.16	260,406.00
16.10.2026	189.91	186.54	189.45	187.33	226,993.00
19.10.2026	188.68	186.18	186.18	187.05	160,616.00
20.10.2026	191.05	171.09	188.82	175.04	1,193,028.00
21.10.2026	177.48	172.39	172.98	176.66	488,459.00
22.10.2026	186.90	176.38	176.88	186.27	416,635.00

צרו איתנו קשר *5988