גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

עדכון אחרון 24.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD

שער

170.28

שינוי

+0.22%

שינוי ב USD

0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	169.4	169.4	169.4	169.4	0.00
16:50	169.81	169.81	169.81	169.81	8,868.00
17:00	169.75	169.75	169.75	169.75	8,198.00
17:10	169.6	169.6	169.6	169.6	4,877.00
17:20	169.59	169.59	169.59	169.59	5,412.00
17:30	169.55	169.55	169.55	169.55	4,301.00
17:40	169.1621	169.1621	169.1621	169.1621	1,655.00
17:50	169.01	169.01	169.01	169.01	4,119.00
18:00	169.18	169.18	169.18	169.18	3,420.00
18:10	169.6	169.6	169.6	169.6	2,775.00
18:20	169.58	169.58	169.58	169.58	2,301.00
18:30	169.73	169.73	169.73	169.73	4,908.00
18:40	169.73	169.73	169.73	169.73	1,509.00
18:50	169.8627	169.8627	169.8627	169.8627	4,738.00
19:00	169.93	169.93	169.93	169.93	7,402.00
19:10	169.93	169.93	169.93	169.93	3,426.00
19:20	169.915	169.915	169.915	169.915	6,036.00
19:30	170.02	170.02	170.02	170.02	3,265.00
19:40	169.97	169.97	169.97	169.97	28,128.00
19:50	170.02	170.02	170.02	170.02	2,544.00
20:00	169.81	169.81	169.81	169.81	3,423.00
20:10	169.83	169.83	169.83	169.83	2,032.00
20:20	169.81	169.81	169.81	169.81	16,860.00
20:30	169.79	169.79	169.79	169.79	1,975.00
20:40	169.54	169.54	169.54	169.54	5,524.00
20:50	169.53	169.53	169.53	169.53	1,979.00
21:00	169.34	169.34	169.34	169.34	12,158.00
21:10	169.2713	169.2713	169.2713	169.2713	2,575.00
21:20	169.395	169.395	169.395	169.395	6,331.00
21:30	169.8	169.8	169.8	169.8	13,416.00
21:40	170.05	170.05	170.05	170.05	2,426.00
21:50	169.89	169.89	169.89	169.89	5,555.00
22:00	169.97	169.97	169.97	169.97	9,036.00
22:10	169.8614	169.8614	169.8614	169.8614	5,499.00
22:20	169.75	169.75	169.75	169.75	5,236.00
22:30	169.52	169.52	169.52	169.52	9,599.00
22:40	169.6325	169.6325	169.6325	169.6325	13,378.00
22:50	169.82	169.82	169.82	169.82	9,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025 17:00	165.27	164.29	164.98	164.655	219,684.00
17.01.2025 17:30	165.45	164.58	164.725	165.16	159,857.00
17.01.2025 18:00	165.855	165.16	165.16	165.855	265,371.00
17.01.2025 18:30	166.195	165.735	165.755	166.19	415,296.00
17.01.2025 19:00	166.15	165.9	165.935	166	442,397.00
17.01.2025 19:30	166.03	165.66	165.9421	165.66	551,943.00
17.01.2025 20:00	165.63	165.245	165.56	165.39	501,464.00
17.01.2025 20:30	166.01	165.41	165.42	166.01	572,934.00
17.01.2025 21:00	166.34	165.95	166.005	166.04	532,236.00
17.01.2025 21:30	166.21	165.74	166.105	165.74	375,190.00
17.01.2025 22:00	166.42	165.59	165.775	166.39	1,132,940.00
17.01.2025 22:30	166.48	165.85	166.34	166.305	1,737,290.00
21.01.2025 16:30	168.3	167.33	167.33	167.985	76,431.00
21.01.2025 17:00	167.98	167.05	167.7	167.56	192,945.00
21.01.2025 17:30	168.015	167.57	167.655	168.015	293,036.00
21.01.2025 18:00	169.18	167.8	167.89	169.0022	477,651.00
21.01.2025 18:30	169.36	169	169.27	169.13	655,094.00
21.01.2025 19:00	169.56	169.04	169.04	169.44	945,317.00
21.01.2025 19:30	169.88	169.31	169.32	169.735	828,803.00
21.01.2025 20:00	169.82	169.5	169.82	169.6	1,039,641.00
21.01.2025 20:30	169.69	169.4	169.67	169.46	731,889.00
21.01.2025 21:00	169.46	169.0725	169.46	169.295	1,054,508.00
21.01.2025 21:30	170.08	169.248	169.248	170.08	929,014.00
21.01.2025 22:00	170.11	169.74	170.11	169.975	1,290,398.00
21.01.2025 22:30	170.29	169.68	169.97	170.09	3,010,498.00
22.01.2025 16:30	170.8	168	170.47	168.69	149,725.00
22.01.2025 17:00	169.2	168.02	168.02	168.63	235,907.00
22.01.2025 17:30	169.2	168.06	168.46	169.2	292,903.00
22.01.2025 18:00	169.61	168.775	169.2	169.3232	279,111.00
22.01.2025 18:30	169.97	169.36	169.4	169.58	499,322.00
22.01.2025 19:00	169.65	169.01	169.58	169.575	686,595.00
22.01.2025 19:30	169.435	169.26	169.41	169.3	260,124.00
22.01.2025 20:00	169.76	169.25	169.28	169.5	388,880.00
22.01.2025 20:30	169.7	169.42	169.58	169.45	504,891.00
22.01.2025 21:00	169.54	169.26	169.38	169.26	436,528.00
22.01.2025 21:30	169.66	169.22	169.22	169.515	462,688.00
22.01.2025 22:00	169.77	169.3	169.61	169.3	884,699.00
22.01.2025 22:30	169.41	168.41	169.31	168.41	2,301,873.00
23.01.2025 16:30	169.91	168.29	169.49	168.48	63,822.00
23.01.2025 17:00	169.02	167.57	169.02	167.86	286,975.00
23.01.2025 17:30	168.775	167.71	167.75	168.775	285,699.00
23.01.2025 18:00	169.996	168.855	168.855	169.81	360,919.00
23.01.2025 18:30	169.825	169.43	169.78	169.5	378,174.00
23.01.2025 19:00	169.675	169.2	169.45	169.675	370,406.00
23.01.2025 19:30	169.68	169.15	169.68	169.32	565,164.00
23.01.2025 20:00	169.42	169.23	169.35	169.38	497,895.00
23.01.2025 20:30	169.4	168.83	169.385	168.93	600,352.00
23.01.2025 21:00	169.6788	168.83	168.885	169.6788	1,020,402.00
23.01.2025 21:30	169.71	169.11	169.555	169.35	911,558.00
23.01.2025 22:00	170.035	169.34	169.34	169.76	1,012,164.00
23.01.2025 22:30	170.03	169.57	169.805	169.875	1,851,043.00
24.01.2025 16:30	170.075	169	169.155	170.05	66,069.00
24.01.2025 17:00	170	169.37	170	169.5	140,878.00
24.01.2025 17:30	169.6	168.824	169.6	169.165	176,596.00
24.01.2025 18:00	169.8	169.165	169.165	169.73	241,725.00
24.01.2025 18:30	170.19	169.59	169.59	169.85	235,869.00
24.01.2025 19:00	170.09	169.7536	169.7536	169.96	432,303.00
24.01.2025 19:30	170.02	169.77	169.775	169.7885	440,825.00
24.01.2025 20:00	169.96	169.78	169.84	169.78	464,724.00
24.01.2025 20:30	169.84	169.19	169.805	169.34	615,327.00
24.01.2025 21:00	169.96	169.24	169.26	169.8	728,770.00
24.01.2025 21:30	170.05	169.87	169.945	169.87	630,112.00
24.01.2025 22:00	169.99	169.505	169.925	169.505	968,927.00
24.01.2025 22:30	170.2	169.5	169.5	170.2	1,678,688.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2024	108.37	105.82	106.44	108.31	754,158.00
30.01.2024	109.24	107.44	108.45	107.52	670,573.00
31.01.2024	109.74	107.74	108.16	108.16	675,067.00
01.02.2024	112.50	108.04	108.42	112.23	891,315.00
02.02.2024	112.02	110.50	111.32	111.21	640,887.00
05.02.2024	111.67	109.59	110.95	110.74	798,990.00
06.02.2024	112.84	110.82	110.98	112.08	847,702.00
07.02.2024	113.71	111.41	112.09	111.61	711,337.00
08.02.2024	111.29	109.71	111.17	110.82	602,585.00
09.02.2024	111.28	109.73	110.86	109.86	788,689.00
12.02.2024	114.58	108.76	110.27	114.30	1,556,991.00
13.02.2024	115.31	111.10	112.28	113.60	1,474,538.00
14.02.2024	128.28	120.59	123.00	123.41	2,896,180.00
15.02.2024	124.86	118.56	123.70	119.87	1,423,858.00
16.02.2024	124.28	118.60	119.29	122.22	1,060,756.00
20.02.2024	123.44	120.94	122.17	123.00	861,267.00
21.02.2024	122.51	119.42	122.03	120.89	945,046.00
22.02.2024	123.31	120.78	121.15	122.87	793,695.00
23.02.2024	125.47	122.65	122.95	125.26	630,315.00
26.02.2024	126.79	124.90	126.55	124.96	625,160.00
27.02.2024	128.04	124.42	124.53	127.60	854,292.00
28.02.2024	128.71	126.07	127.58	126.97	700,603.00
29.02.2024	127.90	125.69	127.21	126.97	1,040,097.00
01.03.2024	127.26	124.70	127.03	126.92	835,386.00
04.03.2024	128.31	124.78	126.46	125.73	717,859.00
05.03.2024	136.29	132.00	133.40	134.65	1,990,634.00
06.03.2024	134.90	130.88	133.04	131.98	898,804.00
07.03.2024	135.69	132.34	132.58	134.08	645,609.00
08.03.2024	136.60	134.08	134.08	135.17	494,938.00
11.03.2024	137.91	134.26	134.34	135.82	811,349.00
12.03.2024	139.72	135.80	135.84	139.21	949,984.00
13.03.2024	141.54	136.71	139.50	138.27	1,042,947.00
14.03.2024	138.57	134.84	138.14	136.00	558,518.00
15.03.2024	136.72	133.01	133.90	136.65	4,320,666.00
18.03.2024	138.71	134.08	135.26	137.02	830,203.00
19.03.2024	138.78	137.17	137.17	138.33	620,781.00
20.03.2024	139.38	137.20	138.47	138.78	626,001.00
21.03.2024	139.35	135.00	138.93	136.24	704,044.00
22.03.2024	136.86	133.16	136.40	134.11	603,198.00
25.03.2024	136.19	134.28	135.31	134.77	504,582.00
26.03.2024	136.63	134.79	135.00	135.25	431,137.00
27.03.2024	137.00	135.69	136.41	136.85	251,916.00
28.03.2024	138.14	136.96	137.00	138.05	608,796.00
01.04.2024	138.25	136.03	138.14	137.84	455,931.00
02.04.2024	136.16	131.81	134.74	135.04	926,447.00
03.04.2024	136.29	134.90	135.15	135.29	489,667.00
04.04.2024	136.40	132.72	136.40	132.95	555,411.00
05.04.2024	134.41	132.35	133.18	133.61	474,730.00
08.04.2024	134.24	132.48	133.72	133.73	383,094.00
09.04.2024	134.81	133.19	134.60	134.08	310,538.00
10.04.2024	134.48	131.99	133.01	132.06	454,511.00
11.04.2024	132.61	130.78	132.61	131.40	342,276.00
12.04.2024	131.82	129.52	130.70	130.42	513,116.00
15.04.2024	133.08	129.86	132.28	129.96	451,184.00
16.04.2024	130.98	128.69	130.48	129.78	345,867.00
17.04.2024	130.64	126.84	130.64	127.64	554,926.00
18.04.2024	128.57	125.64	127.60	126.11	653,166.00
19.04.2024	128.54	125.97	126.81	127.82	487,087.00
22.04.2024	132.72	128.69	128.75	132.52	662,180.00
23.04.2024	135.71	132.90	133.01	133.91	399,911.00
24.04.2024	134.29	132.73	133.10	132.74	472,881.00
25.04.2024	133.18	131.34	132.57	132.77	519,282.00
26.04.2024	134.01	130.96	131.70	133.51	477,663.00
29.04.2024	139.24	133.23	133.23	138.14	990,802.00
30.04.2024	139.48	137.14	137.62	139.01	947,139.00
01.05.2024	140.75	136.35	138.11	139.75	1,118,978.00
02.05.2024	143.23	139.72	141.37	142.24	1,867,188.00
03.05.2024	145.04	131.27	143.00	134.45	2,507,015.00
06.05.2024	138.46	134.00	135.48	136.87	1,442,448.00
07.05.2024	138.10	135.40	136.68	137.69	977,411.00
08.05.2024	137.97	135.64	137.69	135.85	725,114.00
09.05.2024	138.47	135.50	136.02	137.94	619,087.00
10.05.2024	140.31	136.71	138.47	137.52	743,551.00
13.05.2024	139.02	136.42	137.19	136.56	613,302.00
14.05.2024	137.14	135.71	136.94	137.01	581,565.00
15.05.2024	138.27	136.21	137.59	137.88	569,399.00
16.05.2024	138.56	136.39	137.56	136.50	602,955.00
17.05.2024	140.45	137.00	137.15	139.82	758,497.00
20.05.2024	141.43	138.79	139.82	140.93	655,749.00
21.05.2024	141.26	138.51	140.92	138.69	683,236.00
22.05.2024	138.70	134.73	138.01	134.75	933,677.00
23.05.2024	134.65	131.44	134.23	132.25	929,873.00
24.05.2024	139.50	136.53	139.00	138.54	1,161,835.00
28.05.2024	144.06	137.32	138.05	143.67	1,178,427.00
29.05.2024	147.26	142.11	142.54	146.69	1,216,388.00
30.05.2024	147.93	145.44	147.08	147.14	920,342.00
31.05.2024	147.33	144.45	147.07	147.12	1,329,229.00
03.06.2024	147.30	144.28	146.27	145.61	834,180.00
04.06.2024	145.03	142.12	145.03	143.31	613,203.00
05.06.2024	145.62	142.73	143.98	145.03	738,919.00
06.06.2024	145.77	143.50	145.10	143.84	600,316.00
07.06.2024	145.41	142.48	143.43	143.18	890,042.00
10.06.2024	142.68	139.64	142.31	141.58	659,810.00
11.06.2024	141.53	139.34	141.39	139.86	715,645.00
12.06.2024	143.62	139.81	140.38	142.69	683,973.00
13.06.2024	142.80	139.27	140.79	142.16	558,563.00
14.06.2024	141.32	139.50	140.99	141.16	512,214.00
17.06.2024	142.77	138.77	140.34	141.24	971,171.00
18.06.2024	142.67	140.14	140.60	142.21	778,848.00
20.06.2024	145.32	139.19	141.69	140.24	1,040,632.00
21.06.2024	143.08	136.50	140.22	141.38	5,696,109.00
24.06.2024	144.57	139.25	142.04	143.88	1,129,066.00
25.06.2024	144.11	141.62	143.90	142.92	628,796.00
26.06.2024	142.95	139.86	142.07	142.16	763,182.00
27.06.2024	141.70	139.24	141.67	141.45	719,655.00
28.06.2024	142.71	138.23	140.85	138.57	913,718.00
01.07.2024	142.60	138.48	139.32	138.61	644,241.00
02.07.2024	139.08	137.09	138.34	138.45	668,496.00
03.07.2024	139.11	137.48	139.11	137.95	572,034.00
05.07.2024	138.33	135.77	137.96	136.45	863,393.00
08.07.2024	138.14	135.84	136.97	137.38	554,812.00
09.07.2024	138.82	136.75	137.34	137.92	434,716.00
10.07.2024	139.70	138.23	138.86	139.37	610,833.00
11.07.2024	141.30	139.56	140.00	140.25	411,595.00
12.07.2024	144.10	140.52	140.58	141.55	824,514.00
15.07.2024	142.79	135.51	140.49	135.95	777,935.00
16.07.2024	138.88	136.44	136.90	137.72	550,949.00
17.07.2024	140.33	137.01	137.50	139.68	636,194.00
18.07.2024	142.38	135.71	140.68	136.06	848,404.00
19.07.2024	138.89	134.48	136.90	137.95	677,527.00
22.07.2024	-99.99	-99.99	137.96	138.57	0.00
23.07.2024	142.21	139.89	141.13	141.86	330,368.00
24.07.2024	144.86	142.17	142.73	143.81	356,338.00
25.07.2024	145.38	142.28	143.89	142.50	336,315.00
26.07.2024	143.79	136.30	143.39	137.41	820,765.00
29.07.2024	140.03	136.94	137.61	139.16	490,553.00
30.07.2024	139.33	133.61	137.95	136.47	630,552.00
31.07.2024	137.80	134.53	136.55	136.62	750,508.00
01.08.2024	138.14	135.12	136.72	137.52	446,125.00
02.08.2024	140.09	134.87	136.21	139.52	601,917.00
05.08.2024	138.68	134.91	136.72	135.41	742,266.00
06.08.2024	140.51	134.00	134.58	136.99	1,266,444.00
07.08.2024	142.88	131.76	142.05	133.98	1,421,898.00
08.08.2024	139.50	133.52	134.94	138.88	865,077.00
09.08.2024	141.07	136.74	138.73	140.30	581,673.00
12.08.2024	144.59	139.66	139.93	143.63	745,419.00
13.08.2024	147.91	144.20	144.20	145.84	871,972.00
14.08.2024	151.05	145.30	146.29	148.88	1,089,127.00
15.08.2024	151.55	148.58	150.07	149.96	922,369.00
16.08.2024	151.27	148.52	150.00	150.30	646,049.00
19.08.2024	152.22	150.30	150.30	152.17	642,751.00
20.08.2024	152.08	147.37	151.76	147.58	759,443.00
21.08.2024	150.70	147.82	148.40	150.60	542,098.00
22.08.2024	152.37	149.51	151.20	152.35	396,529.00
23.08.2024	155.56	152.62	153.30	153.99	475,297.00
26.08.2024	156.44	153.19	154.00	154.75	491,471.00
27.08.2024	156.09	154.41	154.79	154.85	460,889.00
28.08.2024	155.19	153.53	154.89	153.58	519,211.00
29.08.2024	154.71	152.15	153.79	153.24	654,979.00
30.08.2024	153.84	147.58	152.97	150.92	1,085,903.00
03.09.2024	152.01	148.77	150.00	151.98	878,565.00
04.09.2024	152.34	149.54	152.03	151.37	491,682.00
05.09.2024	151.76	148.13	151.23	148.74	609,740.00
06.09.2024	151.44	148.30	149.16	149.98	752,510.00
09.09.2024	152.75	148.95	150.43	150.24	823,403.00
10.09.2024	154.56	149.69	150.53	153.55	768,016.00
11.09.2024	154.60	150.59	153.04	153.99	566,992.00
12.09.2024	160.82	154.04	154.04	157.64	1,130,913.00
13.09.2024	163.59	157.59	159.31	163.56	806,777.00
16.09.2024	166.02	163.88	164.13	165.19	760,503.00
17.09.2024	166.04	162.51	165.93	164.22	882,582.00
18.09.2024	163.54	160.02	162.32	163.16	831,000.00
19.09.2024	166.04	161.34	165.26	163.14	850,164.00
20.09.2024	165.17	161.67	163.13	164.00	2,137,151.00
23.09.2024	165.87	161.31	165.00	161.58	724,442.00
24.09.2024	161.79	159.27	161.40	161.57	829,111.00
25.09.2024	164.75	161.56	162.42	164.11	658,274.00
26.09.2024	165.78	162.24	164.07	162.26	460,752.00
27.09.2024	164.51	161.44	162.37	163.08	395,370.00
30.09.2024	164.31	161.99	164.31	163.93	479,852.00
01.10.2024	163.94	160.59	163.52	162.75	620,120.00
02.10.2024	163.06	158.93	162.55	159.11	709,094.00
03.10.2024	159.52	156.60	159.03	159.07	617,357.00
04.10.2024	161.08	159.01	159.66	160.69	391,579.00
07.10.2024	160.16	155.40	160.16	157.54	870,586.00
08.10.2024	158.38	152.61	157.41	154.35	975,079.00
09.10.2024	159.63	153.00	154.12	159.30	699,983.00
10.10.2024	162.00	159.02	159.26	159.43	574,008.00
11.10.2024	161.62	159.68	159.88	160.85	405,338.00
14.10.2024	162.90	160.31	161.00	161.83	378,406.00
15.10.2024	167.31	161.06	161.10	164.57	808,210.00
16.10.2024	168.50	164.37	164.37	164.82	513,462.00
17.10.2024	165.25	159.64	163.99	160.10	713,898.00
18.10.2024	162.54	158.27	160.21	161.97	575,207.00
21.10.2024	162.99	160.95	162.13	161.54	391,924.00
22.10.2024	163.48	160.26	160.81	163.16	484,487.00
23.10.2024	164.25	161.63	162.70	162.78	702,899.00
24.10.2024	163.96	160.07	162.77	161.38	507,385.00
25.10.2024	160.82	156.56	160.64	156.99	854,156.00
28.10.2024	159.32	156.64	157.97	157.05	827,486.00
29.10.2024	160.45	156.52	157.47	158.31	1,266,593.00
30.10.2024	150.00	138.00	148.02	141.22	3,294,554.00
31.10.2024	142.20	138.59	142.20	139.81	1,176,760.00
04.11.2024	145.78	141.50	141.50	144.94	824,649.00
05.11.2024	147.49	143.20	144.16	147.08	765,780.00
06.11.2024	148.74	143.00	147.60	147.07	964,927.00
07.11.2024	150.77	146.96	147.39	150.37	660,262.00
11.11.2024	155.60	150.51	150.51	154.48	665,190.00
12.11.2024	159.70	154.24	154.60	158.04	1,002,564.00
13.11.2024	159.71	156.53	158.62	157.28	794,805.00
14.11.2024	157.55	154.30	156.85	154.36	864,523.00
15.11.2024	160.43	154.81	155.26	160.33	1,162,963.00
18.11.2024	161.80	156.99	160.38	157.41	940,394.00
19.11.2024	158.22	154.05	156.12	156.98	780,306.00
20.11.2024	161.89	156.86	157.12	161.40	998,184.00
21.11.2024	164.87	161.38	161.40	164.14	699,521.00
22.11.2024	166.27	163.76	164.94	165.51	612,111.00
25.11.2024	169.12	164.65	165.52	166.99	1,864,491.00
26.11.2024	168.79	165.01	166.50	167.96	517,771.00
27.11.2024	169.51	165.57	167.96	165.63	558,508.00
29.11.2024	168.31	164.94	165.36	166.17	314,275.00
02.12.2024	166.59	163.57	166.46	163.74	692,850.00
03.12.2024	165.25	163.35	165.14	164.01	523,437.00
04.12.2024	164.32	161.74	164.01	163.38	407,645.00
05.12.2024	163.60	161.29	163.38	161.37	447,186.00
06.12.2024	163.33	160.06	162.65	160.25	506,733.00
09.12.2024	162.38	157.99	161.02	158.06	549,701.00
10.12.2024	159.44	152.35	158.50	153.81	788,735.00
11.12.2024	156.35	154.31	154.50	155.50	509,078.00
12.12.2024	156.74	153.03	155.35	153.90	463,631.00
13.12.2024	154.67	151.62	154.12	152.73	508,604.00
16.12.2024	154.41	150.04	152.85	150.59	783,223.00
17.12.2024	150.07	145.14	149.77	147.57	1,005,105.00
18.12.2024	151.03	146.58	148.17	146.76	1,051,615.00
19.12.2024	149.40	145.99	147.12	147.54	837,980.00
20.12.2024	153.47	147.58	148.43	151.85	1,783,431.00
23.12.2024	153.06	150.30	151.18	153.02	750,500.00
24.12.2024	155.06	152.23	153.04	155.06	309,941.00
26.12.2024	155.84	153.88	154.84	155.54	328,343.00
27.12.2024	156.70	153.99	155.18	154.30	683,539.00
30.12.2024	152.54	148.48	151.93	149.79	675,169.00
31.12.2024	151.50	148.74	150.88	149.55	492,754.00
06.01.2025	153.74	151.21	153.25	151.53	572,928.00
07.01.2025	153.48	151.17	152.02	152.69	606,561.00
08.01.2025	154.35	151.44	152.34	153.96	502,722.00
10.01.2025	155.00	152.39	152.63	153.40	456,647.00
13.01.2025	157.21	151.10	152.54	157.06	719,242.00
14.01.2025	162.68	156.91	157.07	162.00	798,084.00
15.01.2025	163.30	160.84	163.30	162.36	464,929.00
16.01.2025	165.43	161.76	163.00	164.85	380,968.00
17.01.2025	166.50	164.02	164.90	166.24	416,207.00
21.01.2025	170.29	167.00	167.33	169.97	494,933.00
22.01.2025	170.80	167.99	170.47	168.45	462,399.00
23.01.2025	170.07	167.57	169.49	169.90	399,202.00
24.01.2025	170.31	168.82	169.45	170.28	467,431.00

צרו איתנו קשר *5988