גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דוויטה הלת'קייר פרטנרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דוויטה הלת'קייר פרטנרס

DaVita HealthCare Partners

מניה DVA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	182.325	182.325	182.325	182.325	0.00
16:50	183.395	183.395	183.395	183.395	4,142.00
17:00	182.525	182.525	182.525	182.525	8,234.00
17:10	182.06	182.06	182.06	182.06	8,431.00
17:20	182.24	182.24	182.24	182.24	1,342.00
17:30	183.225	183.225	183.225	183.225	11,897.00
17:40	182.49	182.49	182.49	182.49	2,451.00
17:50	182.49	182.49	182.49	182.49	3,038.00
18:00	182.3102	182.3102	182.3102	182.3102	2,228.00
18:10	182.685	182.685	182.685	182.685	3,453.00
18:20	182.94	182.94	182.94	182.94	6,322.00
18:30	182.41	182.41	182.41	182.41	3,566.00
18:40	182.605	182.605	182.605	182.605	2,401.00
18:50	182.455	182.455	182.455	182.455	1,207.00
19:00	182.68	182.68	182.68	182.68	1,880.00
19:10	182.55	182.55	182.55	182.55	3,003.00
19:20	182.125	182.125	182.125	182.125	2,424.00
19:30	182.27	182.27	182.27	182.27	2,283.00
19:40	182.49	182.49	182.49	182.49	2,775.00
19:50	182.42	182.42	182.42	182.42	1,676.00
20:00	182.205	182.205	182.205	182.205	2,476.00
20:10	182.34	182.34	182.34	182.34	3,068.00
20:20	182.24	182.24	182.24	182.24	2,650.00
20:30	182.705	182.705	182.705	182.705	3,218.00
20:40	182.76	182.76	182.76	182.76	2,862.00
20:50	182.61	182.61	182.61	182.61	2,397.00
21:00	182.85	182.85	182.85	182.85	3,482.00
21:10	182.6	182.6	182.6	182.6	3,428.00
21:20	182.715	182.715	182.715	182.715	1,290.00
21:30	182.02	182.02	182.02	182.02	6,170.00
21:40	182.2	182.2	182.2	182.2	4,752.00
21:50	181.97	181.97	181.97	181.97	4,937.00
22:00	182.01	182.01	182.01	182.01	5,126.00
22:10	181.61	181.61	181.61	181.61	13,166.00
22:20	181.31	181.31	181.31	181.31	9,107.00
22:30	181.62	181.62	181.62	181.62	6,919.00
22:40	181.71	181.71	181.71	181.71	11,491.00
22:50	182.11	182.11	182.11	182.11	6,462.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 17:00	182.53	181.51	182.37	182.355	131,132.00
08.09.2026 17:30	182.35	181.745	181.89	182.23	122,280.00
08.09.2026 18:00	182.645	180.98	182.08	181.18	258,092.00
08.09.2026 18:30	182.205	181.595	181.69	182.025	263,876.00
08.09.2026 19:00	182.58	181.595	181.93	182.545	309,896.00
08.09.2026 19:30	182.715	182.34	182.54	182.45	350,840.00
08.09.2026 20:00	182.27	182.155	182.17	182.235	280,119.00
08.09.2026 20:30	182.51	181.965	182.0858	182.365	361,580.00
08.09.2026 21:00	182.63	182.0095	182.3401	182.16	658,792.00
08.09.2026 21:30	181.97	181.5	181.95	181.96	675,787.00
08.09.2026 22:00	182.45	181.445	181.96	182.2051	659,619.00
08.09.2026 22:30	182.165	179.9375	182.165	179.9375	1,121,098.00
09.09.2026 16:30	179.68	176.82	177.74	178.885	34,626.00
09.09.2026 17:00	182.34	178.83	178.83	182.15	215,138.00
09.09.2026 17:30	183.335	181.945	182.185	183.33	365,781.00
09.09.2026 18:00	184.24	183.125	183.335	184.015	584,224.00
09.09.2026 18:30	185.17	183.685	183.685	185.065	637,946.00
09.09.2026 19:00	185.25	183.935	185.065	184.28	700,255.00
09.09.2026 19:30	184.5	183.6	184.1	184.48	807,767.00
09.09.2026 20:00	185.2	184.3501	184.4079	184.655	1,035,938.00
09.09.2026 20:30	184.605	183.77	183.98	184.505	893,229.00
09.09.2026 21:00	184.65	184.2242	184.64	184.52	861,421.00
09.09.2026 21:30	184.555	183.49	184.555	183.525	1,103,101.00
09.09.2026 22:00	184.18	183.605	183.63	183.85	1,195,364.00
09.09.2026 22:30	183.85	183.12	183.75	183.12	2,319,995.00
10.09.2026 16:30	184.41	182.44	183.7	182.65	44,904.00
10.09.2026 17:00	182.47	181.16	182.47	181.16	178,131.00
10.09.2026 17:30	181.41	180.47	181.16	181.27	286,512.00
10.09.2026 18:00	181.59	181.01	181.45	181.22	359,428.00
10.09.2026 18:30	181.97	181.45	181.61	181.76	250,590.00
10.09.2026 19:00	181.89	181.59	181.8	181.875	294,064.00
10.09.2026 19:30	182.27	181.7101	182.04	181.9	360,336.00
10.09.2026 20:00	182.14	181.68	182	181.7	497,228.00
10.09.2026 20:30	181.87	181.505	181.71	181.8	531,296.00
10.09.2026 21:00	181.935	181.6101	181.935	181.65	403,482.00
10.09.2026 21:30	182.045	181.665	181.665	181.845	284,387.00
10.09.2026 22:00	181.885	181.09	181.865	181.37	772,140.00
10.09.2026 22:30	181.765	180.885	181.33	181.15	1,650,956.00
11.09.2026 16:30	183.9	182.325	182.325	182.815	25,328.00
11.09.2026 17:00	183.47	182.06	182.45	182.745	78,579.00
11.09.2026 17:30	182.72	181.855	182.49	182.665	108,107.00
11.09.2026 18:00	182.94	182.4	182.685	182.495	145,612.00
11.09.2026 18:30	182.8525	182.455	182.53	182.64	121,318.00
11.09.2026 19:00	182.795	182.07	182.795	182.15	184,476.00
11.09.2026 19:30	182.535	182.12	182.18	182.205	202,918.00
11.09.2026 20:00	182.7948	182.16	182.16	182.785	302,003.00
11.09.2026 20:30	182.875	182.47	182.785	182.875	250,403.00
11.09.2026 21:00	182.965	182.02	182.55	182.34	282,956.00
11.09.2026 21:30	182.36	180.98	182.36	180.98	1,070,724.00
11.09.2026 22:00	181.65	180.96	180.98	181.57	1,168,924.00
11.09.2026 22:30	182.1625	181.37	181.5	181.49	1,507,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	133.54	130.45	133.17	130.95	515,514.00
16.09.2025	131.31	129.65	131.31	130.11	738,067.00
17.09.2025	131.34	127.54	130.70	128.00	1,277,255.00
18.09.2025	130.75	126.95	127.88	130.29	268,393.00
19.09.2025	131.17	129.78	130.34	130.17	907,465.00
22.09.2025	131.68	129.44	130.16	131.23	332,976.00
23.09.2025	134.01	131.18	131.18	132.85	286,547.00
24.09.2025	134.34	131.32	131.68	133.63	231,217.00
25.09.2025	133.80	129.73	133.37	130.24	275,505.00
26.09.2025	131.46	130.51	130.87	131.70	112,309.00
29.09.2025	131.80	129.20	130.73	130.63	173,095.00
30.09.2025	133.53	130.09	130.30	132.83	253,465.00
01.10.2025	134.57	132.07	133.13	132.97	285,385.00
02.10.2025	133.45	131.10	132.20	132.06	239,119.00
03.10.2025	133.22	130.87	132.59	131.08	353,087.00
06.10.2025	131.13	127.89	130.31	128.14	346,916.00
07.10.2025	131.84	129.18	129.25	131.07	273,088.00
08.10.2025	131.12	127.43	131.12	127.93	273,417.00
09.10.2025	128.88	126.31	127.95	126.33	289,140.00
10.10.2025	126.94	123.13	126.75	123.96	267,609.00
13.10.2025	124.60	122.94	124.00	123.89	229,104.00
14.10.2025	126.94	123.10	123.84	126.55	407,403.00
15.10.2025	127.92	124.87	126.06	126.02	413,214.00
16.10.2025	126.90	124.76	125.65	125.27	233,780.00
17.10.2025	126.27	124.62	125.85	125.83	159,169.00
20.10.2025	128.48	125.65	126.38	128.05	227,461.00
21.10.2025	129.10	127.28	128.09	128.42	169,559.00
22.10.2025	130.24	128.16	128.86	129.09	227,416.00
23.10.2025	128.93	126.57	128.93	128.01	239,310.00
24.10.2025	130.47	128.29	128.29	129.19	296,301.00
27.10.2025	129.77	128.69	129.15	129.52	229,502.00
28.10.2025	130.75	128.36	129.07	129.64	235,571.00
29.10.2025	130.79	126.05	129.14	126.42	712,347.00
30.10.2025	128.40	117.73	124.95	118.69	1,267,354.00
31.10.2025	119.54	115.39	117.02	118.99	600,670.00
03.11.2025	119.06	115.66	117.63	119.06	679,812.00
04.11.2025	120.78	118.32	118.50	119.99	556,531.00
05.11.2025	121.85	119.25	119.58	121.21	358,612.00
06.11.2025	122.19	120.48	121.18	121.50	407,559.00
07.11.2025	123.79	120.92	121.06	123.65	369,183.00
10.11.2025	121.78	118.75	121.24	120.10	505,658.00
11.11.2025	124.10	120.41	120.63	122.27	377,943.00
12.11.2025	125.68	122.02	122.02	123.52	371,684.00
13.11.2025	124.85	122.61	123.04	123.06	274,970.00
14.11.2025	123.11	121.53	123.10	121.56	275,116.00
17.11.2025	121.80	116.72	121.35	117.32	397,988.00
18.11.2025	117.72	115.93	116.37	116.53	306,018.00
19.11.2025	116.78	113.97	116.73	115.20	334,469.00
20.11.2025	116.77	114.11	114.91	115.38	352,839.00
21.11.2025	121.50	115.78	115.90	120.25	523,196.00
24.11.2025	122.26	119.11	120.88	119.51	1,708,004.00
25.11.2025	121.88	119.53	120.84	121.38	276,923.00
26.11.2025	122.16	119.90	121.92	120.10	201,691.00
28.11.2025	120.49	119.60	120.16	119.64	191,148.00
01.12.2025	120.60	118.67	119.01	119.25	283,959.00
02.12.2025	120.59	118.00	119.64	119.23	334,877.00
03.12.2025	120.37	117.84	119.58	118.13	285,824.00
04.12.2025	118.50	116.39	118.00	117.32	270,810.00
05.12.2025	118.72	117.30	117.33	117.33	255,421.00
08.12.2025	117.90	115.93	117.02	117.08	305,962.00
09.12.2025	117.62	116.00	117.21	116.71	226,540.00
10.12.2025	119.36	116.32	116.93	118.71	510,011.00
11.12.2025	122.61	117.62	119.51	120.35	417,659.00
12.12.2025	121.75	120.68	121.07	121.35	324,624.00
15.12.2025	122.40	118.52	121.68	120.05	419,496.00
16.12.2025	120.61	117.67	120.19	117.91	356,093.00
17.12.2025	120.08	117.50	118.01	118.38	224,714.00
18.12.2025	118.68	115.37	118.41	116.17	269,610.00
19.12.2025	116.53	114.70	115.42	115.20	734,282.00
22.12.2025	117.43	114.82	114.78	116.51	283,469.00
23.12.2025	116.04	114.65	116.11	114.72	184,028.00
24.12.2025	115.03	113.12	114.52	114.38	131,898.00
26.12.2025	114.52	113.42	113.88	113.99	156,017.00
29.12.2025	114.22	112.54	114.27	113.48	168,500.00
30.12.2025	114.34	113.05	113.06	113.82	201,451.00
31.12.2025	114.12	113.25	114.22	113.64	237,281.00
02.01.2026	115.19	113.17	113.63	114.48	293,289.00
05.01.2026	115.82	113.37	113.82	113.94	407,656.00
06.01.2026	115.27	111.43	114.05	114.71	350,029.00
07.01.2026	115.19	110.33	115.03	110.96	336,498.00
08.01.2026	113.24	110.81	111.22	112.58	368,737.00
09.01.2026	113.50	108.67	113.50	111.43	431,928.00
12.01.2026	111.71	109.59	111.51	110.16	252,536.00
13.01.2026	110.10	104.24	110.05	104.46	533,378.00
14.01.2026	104.86	101.00	104.93	103.82	1,044,621.00
15.01.2026	106.36	102.26	103.83	105.86	392,859.00
16.01.2026	106.32	104.20	105.71	104.73	261,113.00
20.01.2026	105.11	103.47	103.27	103.92	453,322.00
21.01.2026	106.69	104.07	104.61	106.30	408,382.00
22.01.2026	110.43	107.21	107.11	109.16	400,369.00
23.01.2026	109.16	107.39	109.38	108.16	436,137.00
26.01.2026	108.60	106.70	108.32	107.53	248,350.00
27.01.2026	106.93	105.03	106.61	105.62	342,842.00
28.01.2026	106.75	104.06	104.97	105.85	342,368.00
29.01.2026	107.76	105.51	106.19	107.23	570,615.00
30.01.2026	109.50	105.44	107.29	109.31	472,157.00
02.02.2026	111.32	108.95	108.96	111.12	1,164,653.00
03.02.2026	139.86	125.00	127.50	134.80	2,534,096.00
04.02.2026	147.60	135.90	136.09	142.07	1,420,600.00
05.02.2026	150.45	142.51	142.95	149.25	1,073,029.00
06.02.2026	151.26	139.57	149.55	140.83	1,158,545.00
09.02.2026	140.97	136.19	140.60	137.62	721,856.00
10.02.2026	141.56	138.59	138.40	139.32	357,205.00
11.02.2026	145.20	139.21	140.81	144.42	532,200.00
12.02.2026	152.76	145.52	145.45	149.98	914,716.00
13.02.2026	149.85	146.34	147.83	149.03	442,601.00
17.02.2026	152.67	149.20	150.20	150.38	444,180.00
18.02.2026	150.39	146.08	149.80	147.76	355,118.00
19.02.2026	148.73	146.51	147.96	147.40	275,819.00
20.02.2026	151.51	147.80	148.89	150.73	355,337.00
23.02.2026	154.36	150.30	152.23	151.29	279,866.00
24.02.2026	151.39	146.67	150.78	150.90	361,922.00
25.02.2026	152.23	146.00	151.83	149.53	374,167.00
26.02.2026	153.20	149.77	149.93	152.60	430,939.00
27.02.2026	157.79	151.87	152.71	156.22	446,963.00
02.03.2026	159.36	153.79	154.65	153.96	513,260.00
03.03.2026	152.85	148.52	152.05	152.19	303,615.00
04.03.2026	155.29	150.51	152.46	154.80	284,236.00
05.03.2026	152.78	148.13	152.44	149.94	410,518.00
06.03.2026	151.33	147.47	150.85	150.79	309,821.00
09.03.2026	153.41	147.21	148.74	152.55	452,041.00
10.03.2026	154.18	149.87	152.29	151.56	280,806.00
11.03.2026	155.43	148.84	151.10	154.86	679,569.00
12.03.2026	157.20	152.30	154.29	153.23	774,784.00
13.03.2026	153.77	146.10	153.82	150.73	644,308.00
16.03.2026	151.80	147.76	149.99	148.21	517,945.00
17.03.2026	152.43	149.18	149.02	150.03	341,129.00
18.03.2026	152.20	148.85	150.11	148.85	362,412.00
19.03.2026	152.09	148.83	149.06	149.83	316,269.00
20.03.2026	152.49	148.87	148.96	149.31	644,927.00
23.03.2026	153.14	150.71	151.72	152.27	316,304.00
24.03.2026	154.69	151.45	152.05	153.27	224,911.00
25.03.2026	155.61	152.06	154.16	155.09	232,644.00
26.03.2026	157.17	154.59	155.67	156.87	261,981.00
27.03.2026	156.80	153.83	156.31	154.32	293,312.00
30.03.2026	155.34	152.23	154.49	152.38	285,251.00
31.03.2026	155.00	152.08	153.52	153.73	426,771.00
01.04.2026	153.72	150.34	152.86	150.36	426,627.00
02.04.2026	151.19	144.78	151.10	145.60	567,639.00
06.04.2026	150.20	145.61	145.45	150.13	248,119.00
07.04.2026	151.63	148.92	150.54	149.70	340,152.00
08.04.2026	152.99	148.29	151.62	148.48	348,939.00
09.04.2026	151.61	147.88	148.10	150.63	254,886.00
10.04.2026	151.30	149.26	149.65	150.12	194,829.00
13.04.2026	151.96	148.85	149.24	151.65	141,944.00
14.04.2026	151.96	149.10	151.15	149.49	207,267.00
15.04.2026	149.19	143.07	148.81	144.65	393,548.00
16.04.2026	148.76	145.29	145.98	148.16	354,088.00
17.04.2026	149.49	146.60	148.02	147.92	287,966.00
20.04.2026	149.82	147.06	147.47	149.39	194,377.00
21.04.2026	151.51	149.46	150.53	149.92	207,322.00
22.04.2026	152.51	149.50	149.30	152.43	253,148.00
23.04.2026	156.15	153.46	154.02	155.13	293,878.00
24.04.2026	154.45	150.07	155.02	151.95	266,208.00
27.04.2026	153.69	149.77	152.95	150.09	206,292.00
28.04.2026	152.07	149.91	151.72	150.03	197,454.00
29.04.2026	153.70	149.36	150.09	151.97	405,975.00
30.04.2026	155.13	149.61	150.88	155.14	366,426.00
01.05.2026	155.84	151.27	154.73	151.65	257,830.00
05.05.2026	157.93	148.00	150.56	157.04	993,060.00
06.05.2026	194.20	169.28	171.50	194.08	1,444,414.00
07.05.2026	197.08	187.18	193.79	196.22	833,678.00
08.05.2026	199.27	194.00	198.60	198.67	529,124.00
11.05.2026	201.67	196.93	200.87	198.88	498,381.00
12.05.2026	202.58	195.33	198.04	200.45	766,520.00
13.05.2026	201.93	196.94	201.34	198.07	274,168.00
14.05.2026	198.47	191.63	197.79	192.51	402,030.00
15.05.2026	199.90	191.57	193.00	199.75	285,011.00
18.05.2026	202.00	198.76	199.42	199.54	406,824.00
19.05.2026	198.93	194.10	198.93	194.66	455,486.00
20.05.2026	199.00	194.74	195.51	196.88	1,629,853.00
21.05.2026	199.39	194.65	196.87	198.71	267,010.00
22.05.2026	202.44	197.33	198.88	198.50	193,533.00
26.05.2026	199.49	194.43	199.49	195.71	258,524.00
27.05.2026	197.81	194.26	196.58	194.92	186,867.00
28.05.2026	198.60	193.84	194.19	197.10	197,179.00
29.05.2026	197.09	193.96	197.06	194.44	384,270.00
01.06.2026	194.44	188.63	194.44	189.77	436,374.00
02.06.2026	192.06	186.67	189.67	187.90	357,171.00
03.06.2026	196.45	186.95	187.04	195.00	343,326.00
04.06.2026	199.15	191.01	196.54	192.04	318,091.00
05.06.2026	196.38	191.60	193.25	192.25	262,985.00
08.06.2026	193.73	190.43	192.40	192.08	266,906.00
09.06.2026	198.25	193.69	192.33	198.13	315,949.00
10.06.2026	200.00	197.17	197.51	198.45	258,923.00
11.06.2026	205.39	198.37	199.64	203.83	355,739.00
12.06.2026	211.80	204.06	205.50	208.61	428,874.00
15.06.2026	210.53	204.98	207.89	209.75	326,761.00
16.06.2026	209.80	207.25	210.08	208.93	333,680.00
17.06.2026	213.32	207.88	207.88	210.61	259,534.00
18.06.2026	213.07	206.91	212.14	207.72	438,330.00
22.06.2026	215.31	208.68	209.07	209.66	316,211.00
23.06.2026	213.82	209.95	211.71	210.98	303,019.00
24.06.2026	214.00	210.94	211.62	212.93	215,845.00
25.06.2026	215.02	207.18	210.50	213.26	338,292.00
26.06.2026	217.00	212.22	214.15	216.69	503,095.00
29.06.2026	221.59	216.03	217.38	219.62	364,325.00
30.06.2026	224.18	217.21	219.01	222.51	362,342.00
01.07.2026	229.79	220.50	221.84	228.04	377,177.00
02.07.2026	236.51	230.58	229.76	234.93	353,404.00
06.07.2026	238.64	233.63	235.99	235.71	392,874.00
07.07.2026	239.64	231.02	237.96	234.30	442,467.00
08.07.2026	234.79	230.38	235.09	231.64	94,991.00
09.07.2026	232.66	224.35	231.45	229.46	351,915.00
10.07.2026	234.82	228.44	230.89	233.18	219,485.00
13.07.2026	239.44	233.31	233.91	235.59	260,858.00
14.07.2026	236.54	229.90	232.00	232.19	370,662.00
15.07.2026	232.22	225.17	230.30	231.56	215,146.00
16.07.2026	237.32	231.72	232.76	234.01	226,171.00
17.07.2026	238.53	233.38	235.05	237.01	212,193.00
20.07.2026	238.64	233.67	236.87	234.04	214,644.00
21.07.2026	237.87	234.32	234.46	237.15	250,985.00
22.07.2026	236.64	230.35	237.08	231.95	475,800.00
23.07.2026	235.25	230.03	231.90	234.28	242,625.00
24.07.2026	237.85	233.85	235.42	235.49	201,965.00
27.07.2026	239.10	233.56	234.91	236.19	240,508.00
28.07.2026	241.73	237.36	237.67	239.45	298,762.00
29.07.2026	244.38	238.68	240.00	240.97	336,388.00
30.07.2026	241.77	238.82	240.67	238.92	188,796.00
31.07.2026	240.91	236.09	237.13	240.12	173,541.00
03.08.2026	247.49	231.97	241.74	233.67	633,157.00
04.08.2026	234.24	222.80	228.00	228.01	1,297,687.00
05.08.2026	208.35	183.62	206.10	188.69	1,953,660.00
06.08.2026	188.24	178.90	186.95	180.74	667,401.00
07.08.2026	183.87	176.59	180.70	183.71	511,504.00
10.08.2026	183.95	180.56	182.34	183.70	355,146.00
11.08.2026	186.95	177.91	183.00	178.26	450,535.00
12.08.2026	183.27	177.01	177.99	181.56	587,617.00
13.08.2026	183.53	178.92	181.07	179.14	282,319.00
14.08.2026	182.69	178.92	179.23	180.02	262,900.00
17.08.2026	180.00	176.20	177.55	176.70	197,602.00
18.08.2026	179.83	176.90	178.43	177.94	169,739.00
19.08.2026	180.12	176.96	178.76	177.27	181,697.00
20.08.2026	177.54	175.13	176.64	175.23	222,500.00
21.08.2026	175.91	173.74	175.41	173.80	305,046.00
24.08.2026	177.16	171.40	174.28	176.57	450,684.00
25.08.2026	179.26	175.29	178.55	177.80	234,624.00
26.08.2026	182.18	173.37	178.12	180.08	229,682.00
27.08.2026	179.78	175.90	179.00	178.89	252,478.00
28.08.2026	182.53	178.80	180.27	180.73	204,239.00
31.08.2026	180.35	175.71	179.86	175.94	257,948.00
01.09.2026	179.04	175.47	176.10	176.15	314,158.00
02.09.2026	179.78	176.88	177.42	179.39	218,237.00
03.09.2026	183.33	178.14	180.10	181.76	310,342.00
04.09.2026	184.13	180.09	180.79	184.00	212,924.00
08.09.2026	183.27	179.79	183.35	180.11	288,927.00
09.09.2026	185.26	176.82	178.29	183.10	391,546.00
10.09.2026	184.41	180.47	184.00	181.33	248,561.00
11.09.2026	183.90	180.96	181.76	181.47	239,065.00

צרו איתנו קשר *5988