גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.38	86.38	86.38	86.38	0.00
16:50	86.32	86.32	86.32	86.32	30,276.00
17:00	87.04	87.04	87.04	87.04	45,500.00
17:10	86.595	86.595	86.595	86.595	68,642.00
17:20	85.86	85.86	85.86	85.86	24,425.00
17:30	85.97	85.97	85.97	85.97	32,450.00
17:40	85.94	85.94	85.94	85.94	47,224.00
17:50	86.275	86.275	86.275	86.275	43,799.00
18:00	85.715	85.715	85.715	85.715	18,932.00
18:10	85.52	85.52	85.52	85.52	17,214.00
18:20	85.515	85.515	85.515	85.515	29,956.00
18:30	85.795	85.795	85.795	85.795	12,995.00
18:40	85.705	85.705	85.705	85.705	14,092.00
18:50	85.43	85.43	85.43	85.43	13,065.00
19:00	85.29	85.29	85.29	85.29	12,553.00
19:10	85.04	85.04	85.04	85.04	14,135.00
19:20	85.045	85.045	85.045	85.045	15,281.00
19:30	85.14	85.14	85.14	85.14	18,838.00
19:40	85.3	85.3	85.3	85.3	11,367.00
19:50	85.5	85.5	85.5	85.5	10,225.00
20:00	85.49	85.49	85.49	85.49	14,168.00
20:10	85.38	85.38	85.38	85.38	14,352.00
20:20	85.595	85.595	85.595	85.595	13,091.00
20:30	85.755	85.755	85.755	85.755	8,699.00
20:40	85.705	85.705	85.705	85.705	9,306.00
20:50	85.65	85.65	85.65	85.65	11,811.00
21:00	85.61	85.61	85.61	85.61	18,309.00
21:10	85.71	85.71	85.71	85.71	12,063.00
21:20	85.75	85.75	85.75	85.75	13,507.00
21:30	85.87	85.87	85.87	85.87	8,705.00
21:40	85.9075	85.9075	85.9075	85.9075	8,677.00
21:50	85.94	85.94	85.94	85.94	56,079.00
22:00	85.885	85.885	85.885	85.885	30,799.00
22:10	85.94	85.94	85.94	85.94	29,472.00
22:20	86.07	86.07	86.07	86.07	15,509.00
22:30	86.055	86.055	86.055	86.055	51,344.00
22:40	86.1	86.1	86.1	86.1	49,297.00
22:50	86.205	86.205	86.205	86.205	24,520.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 17:00	87.9899	87.23	87.545	87.53	520,092.00
29.07.2026 17:30	87.43	86.94	87.27	86.94	611,740.00
29.07.2026 18:00	87.67	86.945	86.945	87.26	991,505.00
29.07.2026 18:30	87.495	87.27	87.365	87.495	1,624,874.00
29.07.2026 19:00	87.665	87.46	87.5	87.4879	953,072.00
29.07.2026 19:30	87.665	87.355	87.54	87.635	1,483,912.00
29.07.2026 20:00	87.89	87.6	87.63	87.89	1,908,585.00
29.07.2026 20:30	88.24	87.78	87.86	88.105	2,205,292.00
29.07.2026 21:00	89.0875	87.86	88.51	88.44	3,464,590.00
29.07.2026 21:30	88.865	88.16	88.4	88.47	3,460,611.00
29.07.2026 22:00	88.46	88.015	88.425	88.145	5,859,525.00
29.07.2026 22:30	88.455	87.85	88.13	88.29	8,123,974.00
30.07.2026 16:30	87.5298	85.86	86.665	85.97	99,436.00
30.07.2026 17:00	86.035	85.16	85.77	85.27	385,455.00
30.07.2026 17:30	85.41	84.855	85.11	85.405	682,583.00
30.07.2026 18:00	85.655	84.85	85.12	85.655	1,112,552.00
30.07.2026 18:30	86.09	85.6	85.75	85.93	1,775,667.00
30.07.2026 19:00	86.135	85.625	85.905	86.055	1,210,023.00
30.07.2026 19:30	86.61	86.08	86.08	86.52	1,452,928.00
30.07.2026 20:00	86.755	86.46	86.725	86.52	1,853,804.00
30.07.2026 20:30	86.61	86.31	86.525	86.34	2,840,271.00
30.07.2026 21:00	86.705	86.24	86.4	86.705	3,204,263.00
30.07.2026 21:30	86.68	86.32	86.6222	86.61	3,738,780.00
30.07.2026 22:00	86.67	86.245	86.65	86.245	4,505,062.00
30.07.2026 22:30	86.75	86.08	86.15	86.75	5,466,959.00
31.07.2026 16:30	86.245	85.105	86.245	85.575	364,899.00
31.07.2026 17:00	85.565	84.14	85.36	84.54	940,133.00
31.07.2026 17:30	84.64	83.9	84.38	84.0501	994,516.00
31.07.2026 18:00	84.375	83.965	83.965	84.15	1,267,509.00
31.07.2026 18:30	84.95	84.18	84.18	84.95	1,589,981.00
31.07.2026 19:00	84.965	84.63	84.935	84.63	1,444,622.00
31.07.2026 19:30	84.83	84.49	84.6475	84.615	1,513,021.00
31.07.2026 20:00	84.835	84.67	84.7	84.74	2,152,882.00
31.07.2026 20:30	84.88	84.45	84.71	84.76	2,153,398.00
31.07.2026 21:00	85	84.71	84.8	84.905	2,748,674.00
31.07.2026 21:30	85.06	84.8	84.86	85	2,888,507.00
31.07.2026 22:00	85	84.68	84.94	84.68	3,272,063.00
31.07.2026 22:30	84.655	84.17	84.655	84.17	4,141,319.00
03.08.2026 16:30	87.04	85.165	85.165	86.43	369,744.00
03.08.2026 17:00	86.62	85.655	86.365	86.18	944,179.00
03.08.2026 17:30	86.335	85.63	86.295	85.675	1,224,621.00
03.08.2026 18:00	85.85	85.37	85.7099	85.74	1,987,504.00
03.08.2026 18:30	85.79	85.26	85.79	85.33	2,118,576.00
03.08.2026 19:00	85.33	84.95	85.33	85.27	2,090,229.00
03.08.2026 19:30	85.54	85.25	85.28	85.41	2,331,419.00
03.08.2026 20:00	85.78	85.34	85.4	85.78	2,394,480.00
03.08.2026 20:30	85.8	85.47	85.7875	85.695	2,655,504.00
03.08.2026 21:00	85.915	85.585	85.64	85.895	2,327,709.00
03.08.2026 21:30	86.22	85.7	85.91	85.885	2,812,322.00
03.08.2026 22:00	86.13	85.85	85.85	86.01	4,524,240.00
03.08.2026 22:30	86.38	86.02	86.035	86.23	4,928,190.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2025	79.23	77.39	78.88	78.41	2,547,248.00
06.08.2025	87.86	81.52	87.69	85.54	5,178,074.00
07.08.2025	86.07	81.61	85.74	82.02	3,002,908.00
08.08.2025	82.76	80.81	82.15	81.00	2,585,614.00
11.08.2025	82.74	80.59	81.63	80.83	3,986,849.00
12.08.2025	83.59	81.09	81.77	82.39	2,695,182.00
13.08.2025	86.53	82.72	82.80	86.46	2,839,666.00
14.08.2025	87.71	84.43	84.99	87.19	3,255,842.00
15.08.2025	89.03	86.70	87.62	86.79	2,124,025.00
18.08.2025	87.23	86.07	86.43	86.37	2,050,743.00
19.08.2025	88.09	86.20	86.49	86.62	2,642,844.00
20.08.2025	86.94	85.61	86.34	85.77	2,036,281.00
21.08.2025	86.03	84.25	85.26	85.72	1,973,152.00
22.08.2025	90.64	85.82	86.33	90.01	2,329,115.00
25.08.2025	89.65	88.23	89.24	88.82	1,807,724.00
26.08.2025	88.90	87.81	88.55	88.23	2,078,351.00
27.08.2025	89.19	87.84	87.88	87.84	1,641,337.00
28.08.2025	88.47	87.25	88.13	88.22	1,416,803.00
29.08.2025	89.22	88.37	88.51	88.82	1,818,279.00
02.09.2025	88.21	86.18	87.92	86.99	2,477,686.00
03.09.2025	87.63	85.64	86.63	86.76	2,404,108.00
04.09.2025	87.50	85.65	86.76	87.28	2,481,374.00
05.09.2025	89.05	86.46	87.39	87.78	1,398,799.00
08.09.2025	87.60	85.91	87.21	87.42	1,782,237.00
09.09.2025	87.83	86.58	87.12	86.91	2,373,399.00
10.09.2025	87.26	84.82	86.25	85.08	2,213,185.00
11.09.2025	87.07	85.05	85.35	86.68	1,998,039.00
12.09.2025	86.38	85.04	86.38	85.35	1,344,701.00
15.09.2025	85.88	83.96	85.45	84.16	1,867,995.00
16.09.2025	84.48	82.53	83.70	84.29	3,011,527.00
17.09.2025	86.92	84.30	84.30	85.35	1,785,013.00
18.09.2025	86.28	84.85	85.56	86.07	985,072.00
19.09.2025	87.17	85.89	86.56	86.94	993,182.00
22.09.2025	87.31	85.61	85.82	86.95	1,033,678.00
23.09.2025	88.32	86.00	87.00	86.12	1,465,027.00
24.09.2025	87.83	86.23	86.33	86.77	536,169.00
25.09.2025	87.09	85.70	86.37	85.06	607,046.00
26.09.2025	85.41	84.07	85.04	84.27	1,057,133.00
29.09.2025	86.88	84.17	85.71	86.34	1,596,357.00
30.09.2025	86.27	81.98	86.27	83.08	1,812,979.00
01.10.2025	85.52	83.13	83.23	85.12	879,758.00
02.10.2025	86.72	84.75	84.90	86.44	851,128.00
03.10.2025	88.56	86.01	86.02	87.96	741,417.00
06.10.2025	88.78	86.48	88.57	87.19	675,349.00
07.10.2025	88.69	87.06	87.50	88.11	678,460.00
08.10.2025	88.80	87.23	88.16	88.52	748,823.00
09.10.2025	89.58	86.56	88.82	87.18	1,086,603.00
10.10.2025	87.35	82.82	87.35	82.87	1,327,585.00
13.10.2025	84.75	83.35	83.64	84.25	610,749.00
14.10.2025	86.92	83.09	83.17	86.47	803,608.00
15.10.2025	87.29	85.26	87.03	86.12	651,611.00
16.10.2025	86.33	83.65	85.66	83.65	965,333.00
17.10.2025	85.60	83.65	83.74	85.39	633,980.00
20.10.2025	87.21	85.49	85.49	87.02	557,388.00
21.10.2025	88.21	86.66	86.67	87.65	622,954.00
22.10.2025	87.38	85.62	86.75	85.69	469,520.00
23.10.2025	87.55	86.49	86.49	87.51	648,235.00
24.10.2025	89.01	87.35	88.65	87.36	681,685.00
27.10.2025	88.77	86.73	88.22	86.79	629,245.00
28.10.2025	87.22	85.59	86.67	85.62	579,008.00
29.10.2025	82.54	78.67	81.14	79.26	2,535,320.00
30.10.2025	81.22	78.62	79.27	78.68	952,742.00
31.10.2025	79.06	77.04	78.36	77.76	1,371,945.00
03.11.2025	77.50	74.71	77.18	77.14	1,913,997.00
04.11.2025	80.97	77.10	80.70	80.00	1,925,822.00
05.11.2025	80.85	78.19	80.47	79.24	1,629,381.00
06.11.2025	79.99	76.32	79.20	76.37	1,300,017.00
07.11.2025	76.86	74.88	75.73	75.99	1,051,148.00
10.11.2025	77.06	74.91	76.72	75.72	1,319,586.00
11.11.2025	77.79	76.33	76.60	77.23	888,066.00
12.11.2025	78.48	77.17	77.25	77.40	751,608.00
13.11.2025	78.08	75.17	77.39	75.44	735,830.00
14.11.2025	75.40	73.30	75.01	74.12	834,696.00
17.11.2025	74.24	72.26	73.91	72.57	814,107.00
18.11.2025	73.33	71.77	72.26	72.00	1,073,799.00
19.11.2025	72.55	70.94	72.51	72.01	842,926.00
20.11.2025	73.46	71.38	73.15	71.47	892,662.00
21.11.2025	74.66	72.13	72.48	73.47	1,129,312.00
24.11.2025	73.46	72.29	72.95	72.76	1,241,331.00
25.11.2025	74.74	73.05	73.58	74.02	919,472.00
26.11.2025	75.38	73.76	73.76	75.01	869,729.00
28.11.2025	76.46	75.00	75.33	75.77	549,212.00
01.12.2025	77.53	74.72	75.02	76.23	1,094,909.00
02.12.2025	79.24	75.70	76.69	78.72	2,340,292.00
03.12.2025	80.78	79.15	79.15	79.98	994,159.00
04.12.2025	80.57	79.19	80.35	79.74	788,902.00
05.12.2025	81.04	78.75	79.43	78.85	1,035,157.00
08.12.2025	78.57	77.16	78.57	77.92	1,263,861.00
09.12.2025	78.72	77.22	77.99	77.50	652,885.00
10.12.2025	80.58	77.47	77.54	80.32	825,617.00
11.12.2025	82.06	79.76	80.34	81.94	1,007,084.00
12.12.2025	83.42	81.50	82.61	82.09	991,978.00
15.12.2025	82.47	81.11	82.29	81.60	1,542,026.00
16.12.2025	82.43	80.99	81.78	81.44	722,443.00
17.12.2025	83.36	81.57	81.40	82.22	863,554.00
18.12.2025	83.28	81.64	82.63	82.16	1,483,725.00
19.12.2025	82.93	80.18	82.04	80.80	2,906,187.00
22.12.2025	81.73	79.92	80.26	81.26	1,214,218.00
23.12.2025	81.99	79.74	81.63	80.25	1,006,291.00
24.12.2025	81.13	80.00	80.24	81.04	413,073.00
26.12.2025	81.10	79.61	80.99	80.34	873,375.00
29.12.2025	80.50	79.43	80.26	80.07	1,319,232.00
30.12.2025	80.09	79.18	79.81	79.33	776,737.00
31.12.2025	78.99	77.35	78.84	77.40	1,332,939.00
02.01.2026	78.18	75.00	77.51	75.53	1,341,151.00
05.01.2026	78.38	74.85	75.06	77.02	1,562,947.00
06.01.2026	77.53	76.33	76.56	77.01	1,136,887.00
07.01.2026	78.13	76.24	77.35	77.51	1,179,260.00
08.01.2026	79.81	76.41	77.33	78.68	1,018,005.00
09.01.2026	79.89	78.12	78.85	79.50	998,741.00
12.01.2026	79.78	78.01	78.71	79.67	1,074,311.00
13.01.2026	79.34	76.85	78.98	77.49	1,466,275.00
14.01.2026	77.92	76.82	77.54	77.48	1,508,474.00
15.01.2026	77.40	74.79	77.36	74.95	1,439,721.00
16.01.2026	75.33	73.76	74.69	73.79	1,250,140.00
20.01.2026	74.56	71.56	72.71	71.68	6,323,473.00
21.01.2026	74.60	72.25	72.25	73.35	1,448,569.00
22.01.2026	76.47	73.75	74.06	75.96	1,659,918.00
23.01.2026	75.89	74.64	75.69	75.20	991,434.00
26.01.2026	75.73	74.12	75.49	75.47	882,649.00
27.01.2026	75.13	73.00	75.35	73.76	1,120,150.00
28.01.2026	74.14	71.89	73.93	72.01	1,018,018.00
29.01.2026	72.56	70.59	72.00	71.31	1,248,059.00
30.01.2026	72.09	70.22	70.97	71.74	1,441,064.00
02.02.2026	72.64	70.87	71.39	72.00	1,583,851.00
03.02.2026	70.61	66.79	70.43	67.21	3,006,841.00
04.02.2026	71.33	67.14	67.13	70.81	1,877,670.00
05.02.2026	72.39	70.80	71.79	71.26	1,827,007.00
06.02.2026	73.36	71.07	71.86	72.86	1,031,115.00
09.02.2026	73.04	71.66	72.03	71.74	2,365,562.00
10.02.2026	74.18	71.68	71.79	73.28	1,555,791.00
11.02.2026	73.69	71.53	73.11	72.21	1,712,271.00
12.02.2026	72.71	67.91	72.41	68.96	2,123,999.00
13.02.2026	69.48	68.09	68.97	68.48	1,836,328.00
17.02.2026	70.35	68.13	68.98	69.79	2,373,098.00
18.02.2026	81.67	76.11	80.06	81.29	4,307,009.00
19.02.2026	80.80	78.61	80.50	80.25	2,635,744.00
20.02.2026	82.70	80.10	80.34	82.49	2,925,799.00
23.02.2026	81.60	79.32	81.34	79.51	3,126,231.00
24.02.2026	80.11	78.21	79.75	78.33	1,811,888.00
25.02.2026	78.82	75.73	78.72	77.94	2,527,265.00
26.02.2026	79.36	77.14	79.04	77.87	1,841,312.00
27.02.2026	78.04	75.83	77.43	76.43	2,433,610.00
02.03.2026	78.23	74.50	75.00	77.86	1,899,976.00
03.03.2026	79.32	75.25	76.60	77.70	1,555,888.00
04.03.2026	78.10	76.39	77.29	77.56	1,256,462.00
05.03.2026	78.92	76.85	77.08	78.23	1,098,942.00
06.03.2026	76.94	74.59	77.22	76.33	2,848,809.00
09.03.2026	75.25	71.87	74.78	74.82	2,130,023.00
10.03.2026	74.89	72.38	74.10	73.55	2,022,108.00
11.03.2026	74.99	71.40	74.00	72.84	1,841,486.00
12.03.2026	73.53	70.24	72.38	70.34	1,604,959.00
13.03.2026	71.42	68.47	71.15	68.66	1,509,897.00
16.03.2026	69.22	67.10	68.92	68.07	1,463,268.00
17.03.2026	73.12	69.06	69.00	72.44	1,960,322.00
18.03.2026	72.42	69.23	71.72	69.65	1,442,795.00
19.03.2026	70.71	67.37	69.16	68.17	2,708,212.00
20.03.2026	69.02	67.17	67.99	68.51	2,017,676.00
23.03.2026	71.68	68.66	69.97	71.05	2,256,534.00
24.03.2026	71.33	68.83	69.82	70.99	1,137,525.00
25.03.2026	73.21	69.46	72.00	70.77	1,049,228.00
26.03.2026	71.93	69.50	70.00	70.00	1,106,878.00
27.03.2026	69.23	65.61	69.16	65.90	1,937,251.00
30.03.2026	67.65	65.79	66.18	66.31	1,044,358.00
31.03.2026	68.02	64.92	67.46	67.32	1,809,008.00
01.04.2026	68.48	63.92	67.70	65.36	2,830,520.00
02.04.2026	66.25	62.70	64.18	64.05	1,946,279.00
06.04.2026	65.85	63.56	63.56	65.05	863,040.00
07.04.2026	65.10	62.45	64.57	62.70	1,227,293.00
08.04.2026	67.70	64.46	66.30	65.08	1,597,849.00
09.04.2026	65.91	63.26	64.64	65.87	1,230,311.00
10.04.2026	66.17	65.01	65.95	65.45	1,944,177.00
13.04.2026	68.25	64.73	64.96	68.14	1,234,309.00
14.04.2026	69.59	68.23	68.46	68.58	1,112,403.00
15.04.2026	70.70	68.96	69.36	70.17	1,267,448.00
16.04.2026	71.14	69.89	70.49	70.82	951,854.00
17.04.2026	73.00	70.81	71.62	72.38	1,706,920.00
20.04.2026	73.36	71.98	71.95	72.84	761,819.00
21.04.2026	74.61	71.50	72.85	71.61	1,128,891.00
22.04.2026	72.66	70.95	71.71	71.62	1,208,128.00
23.04.2026	71.39	67.02	70.50	67.85	1,275,005.00
24.04.2026	67.78	66.50	67.38	67.76	656,093.00
27.04.2026	69.02	67.35	67.35	68.36	1,121,087.00
28.04.2026	70.19	67.85	69.00	67.90	863,492.00
29.04.2026	71.21	68.39	68.66	70.97	3,017,779.00
30.04.2026	72.54	69.88	70.54	71.96	2,710,366.00
01.05.2026	73.46	71.71	72.88	72.35	1,340,811.00
05.05.2026	71.07	69.04	70.44	69.51	2,473,999.00
06.05.2026	74.20	67.96	72.88	69.60	3,095,399.00
07.05.2026	72.47	68.55	70.26	70.17	1,974,715.00
08.05.2026	70.60	68.58	69.94	69.16	1,647,664.00
11.05.2026	69.78	68.32	68.74	68.75	1,018,078.00
12.05.2026	69.47	67.63	68.76	68.66	1,058,197.00
13.05.2026	67.93	66.13	67.62	67.02	1,427,044.00
14.05.2026	68.14	66.40	67.52	67.33	952,572.00
15.05.2026	68.84	67.41	67.94	67.59	943,134.00
18.05.2026	69.90	67.30	67.77	68.65	1,218,345.00
19.05.2026	70.00	67.61	69.45	67.95	1,550,443.00
20.05.2026	70.90	66.76	68.44	70.76	1,723,763.00
21.05.2026	73.00	69.15	70.46	72.57	2,249,082.00
22.05.2026	74.00	72.53	73.00	73.24	925,461.00
26.05.2026	73.73	72.29	73.14	73.32	912,424.00
27.05.2026	75.60	73.11	73.64	73.49	1,678,374.00
28.05.2026	75.11	72.63	73.07	73.97	1,648,662.00
29.05.2026	75.64	73.53	74.09	75.54	1,952,090.00
01.06.2026	76.06	73.91	75.76	75.43	2,752,385.00
02.06.2026	74.70	73.06	74.32	74.05	1,460,013.00
03.06.2026	73.17	63.80	72.86	67.85	6,221,619.00
04.06.2026	70.33	67.63	69.48	67.82	2,457,984.00
05.06.2026	67.53	65.04	67.49	66.32	2,221,107.00
08.06.2026	66.50	64.33	65.88	64.51	1,412,546.00
09.06.2026	66.23	63.22	64.28	63.78	1,476,146.00
10.06.2026	64.32	62.24	63.06	62.45	1,242,220.00
11.06.2026	65.53	61.17	62.78	65.45	2,326,356.00
12.06.2026	68.02	65.62	66.35	67.69	1,856,609.00
15.06.2026	70.43	67.11	69.01	67.47	1,414,411.00
16.06.2026	69.26	67.39	68.34	68.50	1,111,116.00
17.06.2026	70.11	65.86	68.07	66.34	1,230,854.00
18.06.2026	67.98	65.81	66.83	66.87	2,252,591.00
22.06.2026	67.51	64.94	66.03	65.07	1,156,635.00
23.06.2026	65.50	63.66	64.72	64.29	1,080,353.00
24.06.2026	67.38	64.40	64.55	67.10	1,806,502.00
25.06.2026	69.19	66.93	67.32	68.16	1,317,297.00
26.06.2026	69.99	67.50	67.56	69.81	1,257,579.00
29.06.2026	71.50	69.72	70.00	71.13	999,553.00
30.06.2026	72.67	69.70	70.64	72.54	1,113,299.00
01.07.2026	76.59	72.62	73.25	75.07	1,816,605.00
02.07.2026	78.70	75.55	75.52	78.63	1,765,532.00
06.07.2026	78.40	76.52	78.40	77.42	1,202,189.00
07.07.2026	79.32	77.52	77.91	77.58	944,381.00
08.07.2026	76.61	72.13	76.56	72.65	444,392.00
09.07.2026	74.42	71.45	72.48	74.40	1,002,181.00
10.07.2026	76.84	75.21	75.69	75.25	529,549.00
13.07.2026	78.02	76.54	76.80	76.82	1,094,331.00
14.07.2026	76.48	74.69	75.44	75.90	1,057,304.00
15.07.2026	80.59	76.79	77.84	78.27	1,566,805.00
16.07.2026	80.76	78.75	79.12	80.48	1,928,734.00
17.07.2026	81.89	77.76	80.06	77.82	1,267,326.00
20.07.2026	83.03	78.87	80.89	82.37	2,056,173.00
21.07.2026	82.80	79.68	81.96	80.06	936,503.00
22.07.2026	80.85	78.49	80.53	79.02	707,621.00
23.07.2026	78.88	77.25	78.49	77.87	1,056,163.00
24.07.2026	81.14	78.16	79.03	80.97	619,139.00
27.07.2026	84.34	82.03	82.45	84.06	1,651,473.00
28.07.2026	87.51	84.58	84.59	87.46	1,545,702.00
29.07.2026	89.10	86.29	86.61	88.33	1,373,586.00
30.07.2026	87.53	84.83	86.86	86.85	1,381,552.00
31.07.2026	86.25	83.87	86.08	84.08	1,236,785.00
03.08.2026	87.08	84.93	85.64	86.23	1,273,813.00

צרו איתנו קשר *5988