גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.01	69.01	69.01	69.01	0.00
16:50	68.575	68.575	68.575	68.575	12,931.00
17:00	69.875	69.875	69.875	69.875	35,427.00
17:10	69.64	69.64	69.64	69.64	24,071.00
17:20	69.73	69.73	69.73	69.73	17,971.00
17:30	69.4	69.4	69.4	69.4	36,484.00
17:40	69.45	69.45	69.45	69.45	18,031.00
17:50	69.38	69.38	69.38	69.38	29,360.00
18:00	69.005	69.005	69.005	69.005	15,895.00
18:10	69.08	69.08	69.08	69.08	11,863.00
18:20	68.96	68.96	68.96	68.96	8,350.00
18:30	69.235	69.235	69.235	69.235	16,176.00
18:40	69.25	69.25	69.25	69.25	11,023.00
18:50	69.27	69.27	69.27	69.27	9,299.00
19:00	69.11	69.11	69.11	69.11	7,797.00
19:10	69.08	69.08	69.08	69.08	28,872.00
19:20	68.98	68.98	68.98	68.98	13,300.00
19:30	68.875	68.875	68.875	68.875	5,470.00
19:40	68.765	68.765	68.765	68.765	54,827.00
19:50	68.735	68.735	68.735	68.735	8,853.00
20:00	68.82	68.82	68.82	68.82	18,053.00
20:10	68.94	68.94	68.94	68.94	7,930.00
20:20	68.96	68.96	68.96	68.96	11,912.00
20:30	68.86	68.86	68.86	68.86	10,182.00
20:40	68.9027	68.9027	68.9027	68.9027	28,931.00
20:50	68.65	68.65	68.65	68.65	25,469.00
21:00	68.63	68.63	68.63	68.63	19,259.00
21:10	67.685	67.685	67.685	67.685	36,115.00
21:20	67.917	67.917	67.917	67.917	34,831.00
21:30	68.01	68.01	68.01	68.01	53,882.00
21:40	67.65	67.65	67.65	67.65	55,773.00
21:50	67.96	67.96	67.96	67.96	19,943.00
22:00	67.83	67.83	67.83	67.83	15,287.00
22:10	67.6925	67.6925	67.6925	67.6925	31,890.00
22:20	67.5	67.5	67.5	67.5	35,698.00
22:30	66.66	66.66	66.66	66.66	23,283.00
22:40	66.61	66.61	66.61	66.61	34,736.00
22:50	66.245	66.245	66.245	66.245	47,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	66.46	65.765	65.765	66.19	1,692,820.00
12.06.2026 17:30	66.3	65.67	66.15	66.205	2,066,511.00
12.06.2026 18:00	67.04	66.7	66.94	67.02	2,348,977.00
12.06.2026 18:30	67.1	66.55	67.06	66.625	2,771,776.00
12.06.2026 19:00	67.07	66.37	66.65	66.9	3,942,716.00
12.06.2026 19:30	67.14	66.85	66.87	66.93	4,738,811.00
12.06.2026 20:00	67.02	66.8	66.955	66.82	4,290,985.00
12.06.2026 20:30	66.86	66.585	66.855	66.725	6,422,134.00
12.06.2026 21:00	66.785	66.41	66.745	66.6	5,793,842.00
12.06.2026 21:30	66.92	66.6331	66.6331	66.82	7,109,098.00
12.06.2026 22:00	67.725	66.94	66.95	67.685	5,715,118.00
12.06.2026 22:30	68	67.56	67.65	67.715	7,721,735.00
15.06.2026 16:30	70.4	69	69	70.15	175,765.00
15.06.2026 17:00	70.425	69.09	70.22	69.24	688,513.00
15.06.2026 17:30	69.45	68.96	69.12	69.2	1,313,522.00
15.06.2026 18:00	69.2	68.9425	69.1601	68.98	1,871,748.00
15.06.2026 18:30	69.26	68.92	68.95	69.17	1,889,310.00
15.06.2026 19:00	69.57	68.82	69.295	68.98	2,089,620.00
15.06.2026 19:30	69.02	68.28	68.95	68.285	2,414,486.00
15.06.2026 20:00	68.34	68.18	68.285	68.21	2,864,760.00
15.06.2026 20:30	68.2207	67.7	68.2	67.71	3,079,828.00
15.06.2026 21:00	67.64	67.315	67.64	67.54	3,911,428.00
15.06.2026 21:30	67.61	67.2	67.5	67.2	4,192,494.00
15.06.2026 22:00	67.42	67.16	67.185	67.295	4,842,024.00
15.06.2026 22:30	67.545	67.13	67.23	67.455	4,848,781.00
16.06.2026 16:30	68.9675	67.535	68.1275	68.59	44,298.00
16.06.2026 17:00	68.395	67.945	68.345	68.005	187,571.00
16.06.2026 17:30	68.79	67.925	67.925	68.73	343,155.00
16.06.2026 18:00	69.1475	68.575	68.71	68.9	590,791.00
16.06.2026 18:30	69.26	68.89	68.91	68.965	763,277.00
16.06.2026 19:00	69.01	68.68	68.955	68.68	1,109,560.00
16.06.2026 19:30	68.865	68.63	68.71	68.78	1,408,693.00
16.06.2026 20:00	69.1135	68.76	68.76	68.96	1,651,229.00
16.06.2026 20:30	69.1	68.71	68.98	68.88	2,046,231.00
16.06.2026 21:00	68.965	68.8	68.905	68.9	2,034,950.00
16.06.2026 21:30	69.02	68.84	68.92	68.95	2,747,062.00
16.06.2026 22:00	68.937	68.68	68.92	68.7	3,439,704.00
16.06.2026 22:30	68.98	68.66	68.695	68.705	3,235,077.00
17.06.2026 16:30	69.98	68.1	68.5	69.87	73,603.00
17.06.2026 17:00	69.875	69.34	69.875	69.38	310,067.00
17.06.2026 17:30	69.62	68.92	69.53	69.04	526,250.00
17.06.2026 18:00	69.37	68.935	69.01	69.2	606,425.00
17.06.2026 18:30	69.34	69.0701	69.11	69.12	653,727.00
17.06.2026 19:00	69.17	68.87	69.095	68.9	891,032.00
17.06.2026 19:30	68.94	68.68	68.89	68.83	1,110,094.00
17.06.2026 20:00	68.99	68.805	68.89	68.885	1,345,915.00
17.06.2026 20:30	68.95	68.54	68.871	68.655	2,422,992.00
17.06.2026 21:00	68.295	67.52	68.22	67.9	3,301,926.00
17.06.2026 21:30	68.085	67.63	67.87	67.705	3,242,858.00
17.06.2026 22:00	67.8175	66.66	67.765	66.87	3,254,059.00
17.06.2026 22:30	66.83	65.88	66.83	66.42	3,851,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2025	77.46	76.30	76.90	76.63	3,271,617.00
23.06.2025	77.21	74.86	76.50	76.35	3,423,417.00
24.06.2025	79.25	77.29	77.94	78.98	4,397,074.00
25.06.2025	78.91	77.39	78.43	77.72	3,312,022.00
26.06.2025	78.57	77.78	77.92	78.24	2,123,625.00
27.06.2025	79.82	77.93	79.01	78.72	2,872,775.00
30.06.2025	80.34	78.75	79.29	80.04	2,779,584.00
01.07.2025	82.94	79.72	79.78	81.97	2,207,834.00
02.07.2025	82.35	80.65	82.01	81.99	1,638,992.00
03.07.2025	82.51	81.46	82.22	81.85	1,007,563.00
07.07.2025	82.04	79.31	81.52	80.08	1,468,679.00
08.07.2025	82.00	80.34	80.50	80.66	1,528,149.00
09.07.2025	81.50	79.44	81.18	80.65	1,315,845.00
10.07.2025	82.00	79.84	80.11	81.22	2,894,948.00
11.07.2025	80.48	78.79	79.76	78.80	2,102,482.00
14.07.2025	80.49	79.00	79.85	79.49	1,527,586.00
15.07.2025	79.83	77.60	79.82	77.61	2,390,583.00
16.07.2025	83.18	79.71	82.25	82.66	3,988,083.00
17.07.2025	83.82	81.86	82.35	83.04	2,697,718.00
18.07.2025	83.25	81.33	82.89	81.93	2,303,610.00
21.07.2025	82.60	81.05	82.10	81.15	2,022,915.00
22.07.2025	84.25	81.62	81.62	84.11	2,379,583.00
23.07.2025	84.67	83.10	84.01	83.90	2,488,850.00
24.07.2025	84.12	82.96	84.09	83.05	1,243,589.00
25.07.2025	86.21	83.31	85.26	85.76	3,422,323.00
28.07.2025	86.10	84.33	85.36	84.71	1,602,262.00
29.07.2025	84.92	83.02	84.54	83.23	1,651,666.00
30.07.2025	83.65	81.06	83.50	81.44	2,186,634.00
31.07.2025	82.37	79.87	81.10	79.95	1,761,896.00
01.08.2025	79.21	76.60	78.92	78.04	2,099,762.00
04.08.2025	79.37	78.16	78.54	78.89	1,983,552.00
05.08.2025	79.23	77.39	78.88	78.41	2,547,248.00
06.08.2025	87.86	81.52	87.69	85.54	5,178,074.00
07.08.2025	86.07	81.61	85.74	82.02	3,002,908.00
08.08.2025	82.76	80.81	82.15	81.00	2,585,614.00
11.08.2025	82.74	80.59	81.63	80.83	3,986,849.00
12.08.2025	83.59	81.09	81.77	82.39	2,695,182.00
13.08.2025	86.53	82.72	82.80	86.46	2,839,666.00
14.08.2025	87.71	84.43	84.99	87.19	3,255,842.00
15.08.2025	89.03	86.70	87.62	86.79	2,124,025.00
18.08.2025	87.23	86.07	86.43	86.37	2,050,743.00
19.08.2025	88.09	86.20	86.49	86.62	2,642,844.00
20.08.2025	86.94	85.61	86.34	85.77	2,036,281.00
21.08.2025	86.03	84.25	85.26	85.72	1,973,152.00
22.08.2025	90.64	85.82	86.33	90.01	2,329,115.00
25.08.2025	89.65	88.23	89.24	88.82	1,807,724.00
26.08.2025	88.90	87.81	88.55	88.23	2,078,351.00
27.08.2025	89.19	87.84	87.88	87.84	1,641,337.00
28.08.2025	88.47	87.25	88.13	88.22	1,416,803.00
29.08.2025	89.22	88.37	88.51	88.82	1,818,279.00
02.09.2025	88.21	86.18	87.92	86.99	2,477,686.00
03.09.2025	87.63	85.64	86.63	86.76	2,404,108.00
04.09.2025	87.50	85.65	86.76	87.28	2,481,374.00
05.09.2025	89.05	86.46	87.39	87.78	1,398,799.00
08.09.2025	87.60	85.91	87.21	87.42	1,782,237.00
09.09.2025	87.83	86.58	87.12	86.91	2,373,399.00
10.09.2025	87.26	84.82	86.25	85.08	2,213,185.00
11.09.2025	87.07	85.05	85.35	86.68	1,998,039.00
12.09.2025	86.38	85.04	86.38	85.35	1,344,701.00
15.09.2025	85.88	83.96	85.45	84.16	1,867,995.00
16.09.2025	84.48	82.53	83.70	84.29	3,011,527.00
17.09.2025	86.92	84.30	84.30	85.35	1,785,013.00
18.09.2025	86.28	84.85	85.56	86.07	985,072.00
19.09.2025	87.17	85.89	86.56	86.94	993,182.00
22.09.2025	87.31	85.61	85.82	86.95	1,033,678.00
23.09.2025	88.32	86.00	87.00	86.12	1,465,027.00
24.09.2025	87.83	86.23	86.33	86.77	536,169.00
25.09.2025	87.09	85.70	86.37	85.06	607,046.00
26.09.2025	85.41	84.07	85.04	84.27	1,057,133.00
29.09.2025	86.88	84.17	85.71	86.34	1,596,357.00
30.09.2025	86.27	81.98	86.27	83.08	1,812,979.00
01.10.2025	85.52	83.13	83.23	85.12	879,758.00
02.10.2025	86.72	84.75	84.90	86.44	851,128.00
03.10.2025	88.56	86.01	86.02	87.96	741,417.00
06.10.2025	88.78	86.48	88.57	87.19	675,349.00
07.10.2025	88.69	87.06	87.50	88.11	678,460.00
08.10.2025	88.80	87.23	88.16	88.52	748,823.00
09.10.2025	89.58	86.56	88.82	87.18	1,086,603.00
10.10.2025	87.35	82.82	87.35	82.87	1,327,585.00
13.10.2025	84.75	83.35	83.64	84.25	610,749.00
14.10.2025	86.92	83.09	83.17	86.47	803,608.00
15.10.2025	87.29	85.26	87.03	86.12	651,611.00
16.10.2025	86.33	83.65	85.66	83.65	965,333.00
17.10.2025	85.60	83.65	83.74	85.39	633,980.00
20.10.2025	87.21	85.49	85.49	87.02	557,388.00
21.10.2025	88.21	86.66	86.67	87.65	622,954.00
22.10.2025	87.38	85.62	86.75	85.69	469,520.00
23.10.2025	87.55	86.49	86.49	87.51	648,235.00
24.10.2025	89.01	87.35	88.65	87.36	681,685.00
27.10.2025	88.77	86.73	88.22	86.79	629,245.00
28.10.2025	87.22	85.59	86.67	85.62	579,008.00
29.10.2025	82.54	78.67	81.14	79.26	2,535,320.00
30.10.2025	81.22	78.62	79.27	78.68	952,742.00
31.10.2025	79.06	77.04	78.36	77.76	1,371,945.00
03.11.2025	77.50	74.71	77.18	77.14	1,913,997.00
04.11.2025	80.97	77.10	80.70	80.00	1,925,822.00
05.11.2025	80.85	78.19	80.47	79.24	1,629,381.00
06.11.2025	79.99	76.32	79.20	76.37	1,300,017.00
07.11.2025	76.86	74.88	75.73	75.99	1,051,148.00
10.11.2025	77.06	74.91	76.72	75.72	1,319,586.00
11.11.2025	77.79	76.33	76.60	77.23	888,066.00
12.11.2025	78.48	77.17	77.25	77.40	751,608.00
13.11.2025	78.08	75.17	77.39	75.44	735,830.00
14.11.2025	75.40	73.30	75.01	74.12	834,696.00
17.11.2025	74.24	72.26	73.91	72.57	814,107.00
18.11.2025	73.33	71.77	72.26	72.00	1,073,799.00
19.11.2025	72.55	70.94	72.51	72.01	842,926.00
20.11.2025	73.46	71.38	73.15	71.47	892,662.00
21.11.2025	74.66	72.13	72.48	73.47	1,129,312.00
24.11.2025	73.46	72.29	72.95	72.76	1,241,331.00
25.11.2025	74.74	73.05	73.58	74.02	919,472.00
26.11.2025	75.38	73.76	73.76	75.01	869,729.00
28.11.2025	76.46	75.00	75.33	75.77	549,212.00
01.12.2025	77.53	74.72	75.02	76.23	1,094,909.00
02.12.2025	79.24	75.70	76.69	78.72	2,340,292.00
03.12.2025	80.78	79.15	79.15	79.98	994,159.00
04.12.2025	80.57	79.19	80.35	79.74	788,902.00
05.12.2025	81.04	78.75	79.43	78.85	1,035,157.00
08.12.2025	78.57	77.16	78.57	77.92	1,263,861.00
09.12.2025	78.72	77.22	77.99	77.50	652,885.00
10.12.2025	80.58	77.47	77.54	80.32	825,617.00
11.12.2025	82.06	79.76	80.34	81.94	1,007,084.00
12.12.2025	83.42	81.50	82.61	82.09	991,978.00
15.12.2025	82.47	81.11	82.29	81.60	1,542,026.00
16.12.2025	82.43	80.99	81.78	81.44	722,443.00
17.12.2025	83.36	81.57	81.40	82.22	863,554.00
18.12.2025	83.28	81.64	82.63	82.16	1,483,725.00
19.12.2025	82.93	80.18	82.04	80.80	2,906,187.00
22.12.2025	81.73	79.92	80.26	81.26	1,214,218.00
23.12.2025	81.99	79.74	81.63	80.25	1,006,291.00
24.12.2025	81.13	80.00	80.24	81.04	413,073.00
26.12.2025	81.10	79.61	80.99	80.34	873,375.00
29.12.2025	80.50	79.43	80.26	80.07	1,319,232.00
30.12.2025	80.09	79.18	79.81	79.33	776,737.00
31.12.2025	78.99	77.35	78.84	77.40	1,332,939.00
02.01.2026	78.18	75.00	77.51	75.53	1,341,151.00
05.01.2026	78.38	74.85	75.06	77.02	1,562,947.00
06.01.2026	77.53	76.33	76.56	77.01	1,136,887.00
07.01.2026	78.13	76.24	77.35	77.51	1,179,260.00
08.01.2026	79.81	76.41	77.33	78.68	1,018,005.00
09.01.2026	79.89	78.12	78.85	79.50	998,741.00
12.01.2026	79.78	78.01	78.71	79.67	1,074,311.00
13.01.2026	79.34	76.85	78.98	77.49	1,466,275.00
14.01.2026	77.92	76.82	77.54	77.48	1,508,474.00
15.01.2026	77.40	74.79	77.36	74.95	1,439,721.00
16.01.2026	75.33	73.76	74.69	73.79	1,250,140.00
20.01.2026	74.56	71.56	72.71	71.68	6,323,473.00
21.01.2026	74.60	72.25	72.25	73.35	1,448,569.00
22.01.2026	76.47	73.75	74.06	75.96	1,659,918.00
23.01.2026	75.89	74.64	75.69	75.20	991,434.00
26.01.2026	75.73	74.12	75.49	75.47	882,649.00
27.01.2026	75.13	73.00	75.35	73.76	1,120,150.00
28.01.2026	74.14	71.89	73.93	72.01	1,018,018.00
29.01.2026	72.56	70.59	72.00	71.31	1,248,059.00
30.01.2026	72.09	70.22	70.97	71.74	1,441,064.00
02.02.2026	72.64	70.87	71.39	72.00	1,583,851.00
03.02.2026	70.61	66.79	70.43	67.21	3,006,841.00
04.02.2026	71.33	67.14	67.13	70.81	1,877,670.00
05.02.2026	72.39	70.80	71.79	71.26	1,827,007.00
06.02.2026	73.36	71.07	71.86	72.86	1,031,115.00
09.02.2026	73.04	71.66	72.03	71.74	2,365,562.00
10.02.2026	74.18	71.68	71.79	73.28	1,555,791.00
11.02.2026	73.69	71.53	73.11	72.21	1,712,271.00
12.02.2026	72.71	67.91	72.41	68.96	2,123,999.00
13.02.2026	69.48	68.09	68.97	68.48	1,836,328.00
17.02.2026	70.35	68.13	68.98	69.79	2,373,098.00
18.02.2026	81.67	76.11	80.06	81.29	4,307,009.00
19.02.2026	80.80	78.61	80.50	80.25	2,635,744.00
20.02.2026	82.70	80.10	80.34	82.49	2,925,799.00
23.02.2026	81.60	79.32	81.34	79.51	3,126,231.00
24.02.2026	80.11	78.21	79.75	78.33	1,811,888.00
25.02.2026	78.82	75.73	78.72	77.94	2,527,265.00
26.02.2026	79.36	77.14	79.04	77.87	1,841,312.00
27.02.2026	78.04	75.83	77.43	76.43	2,433,610.00
02.03.2026	78.23	74.50	75.00	77.86	1,899,976.00
03.03.2026	79.32	75.25	76.60	77.70	1,555,888.00
04.03.2026	78.10	76.39	77.29	77.56	1,256,462.00
05.03.2026	78.92	76.85	77.08	78.23	1,098,942.00
06.03.2026	76.94	74.59	77.22	76.33	2,848,809.00
09.03.2026	75.25	71.87	74.78	74.82	2,130,023.00
10.03.2026	74.89	72.38	74.10	73.55	2,022,108.00
11.03.2026	74.99	71.40	74.00	72.84	1,841,486.00
12.03.2026	73.53	70.24	72.38	70.34	1,604,959.00
13.03.2026	71.42	68.47	71.15	68.66	1,509,897.00
16.03.2026	69.22	67.10	68.92	68.07	1,463,268.00
17.03.2026	73.12	69.06	69.00	72.44	1,960,322.00
18.03.2026	72.42	69.23	71.72	69.65	1,442,795.00
19.03.2026	70.71	67.37	69.16	68.17	2,708,212.00
20.03.2026	69.02	67.17	67.99	68.51	2,017,676.00
23.03.2026	71.68	68.66	69.97	71.05	2,256,534.00
24.03.2026	71.33	68.83	69.82	70.99	1,137,525.00
25.03.2026	73.21	69.46	72.00	70.77	1,049,228.00
26.03.2026	71.93	69.50	70.00	70.00	1,106,878.00
27.03.2026	69.23	65.61	69.16	65.90	1,937,251.00
30.03.2026	67.65	65.79	66.18	66.31	1,044,358.00
31.03.2026	68.02	64.92	67.46	67.32	1,809,008.00
01.04.2026	68.48	63.92	67.70	65.36	2,830,520.00
02.04.2026	66.25	62.70	64.18	64.05	1,946,279.00
06.04.2026	65.85	63.56	63.56	65.05	863,040.00
07.04.2026	65.10	62.45	64.57	62.70	1,227,293.00
08.04.2026	67.70	64.46	66.30	65.08	1,597,849.00
09.04.2026	65.91	63.26	64.64	65.87	1,230,311.00
10.04.2026	66.17	65.01	65.95	65.45	1,944,177.00
13.04.2026	68.25	64.73	64.96	68.14	1,234,309.00
14.04.2026	69.59	68.23	68.46	68.58	1,112,403.00
15.04.2026	70.70	68.96	69.36	70.17	1,267,448.00
16.04.2026	71.14	69.89	70.49	70.82	951,854.00
17.04.2026	73.00	70.81	71.62	72.38	1,706,920.00
20.04.2026	73.36	71.98	71.95	72.84	761,819.00
21.04.2026	74.61	71.50	72.85	71.61	1,128,891.00
22.04.2026	72.66	70.95	71.71	71.62	1,208,128.00
23.04.2026	71.39	67.02	70.50	67.85	1,275,005.00
24.04.2026	67.78	66.50	67.38	67.76	656,093.00
27.04.2026	69.02	67.35	67.35	68.36	1,121,087.00
28.04.2026	70.19	67.85	69.00	67.90	863,492.00
29.04.2026	71.21	68.39	68.66	70.97	3,017,779.00
30.04.2026	72.54	69.88	70.54	71.96	2,710,366.00
01.05.2026	73.46	71.71	72.88	72.35	1,340,811.00
05.05.2026	71.07	69.04	70.44	69.51	2,473,999.00
06.05.2026	74.20	67.96	72.88	69.60	3,095,399.00
07.05.2026	72.47	68.55	70.26	70.17	1,974,715.00
08.05.2026	70.60	68.58	69.94	69.16	1,647,664.00
11.05.2026	69.78	68.32	68.74	68.75	1,018,078.00
12.05.2026	69.47	67.63	68.76	68.66	1,058,197.00
13.05.2026	67.93	66.13	67.62	67.02	1,427,044.00
14.05.2026	68.14	66.40	67.52	67.33	952,572.00
15.05.2026	68.84	67.41	67.94	67.59	943,134.00
18.05.2026	69.90	67.30	67.77	68.65	1,218,345.00
19.05.2026	70.00	67.61	69.45	67.95	1,550,443.00
20.05.2026	70.90	66.76	68.44	70.76	1,723,763.00
21.05.2026	73.00	69.15	70.46	72.57	2,249,082.00
22.05.2026	74.00	72.53	73.00	73.24	925,461.00
26.05.2026	73.73	72.29	73.14	73.32	912,424.00
27.05.2026	75.60	73.11	73.64	73.49	1,678,374.00
28.05.2026	75.11	72.63	73.07	73.97	1,648,662.00
29.05.2026	75.64	73.53	74.09	75.54	1,952,090.00
01.06.2026	76.06	73.91	75.76	75.43	2,752,385.00
02.06.2026	74.70	73.06	74.32	74.05	1,460,013.00
03.06.2026	73.17	63.80	72.86	67.85	6,221,619.00
04.06.2026	70.33	67.63	69.48	67.82	2,457,984.00
05.06.2026	67.53	65.04	67.49	66.32	2,221,107.00
08.06.2026	66.50	64.33	65.88	64.51	1,412,546.00
09.06.2026	66.23	63.22	64.28	63.78	1,476,146.00
10.06.2026	64.32	62.24	63.06	62.45	1,242,220.00
11.06.2026	65.53	61.17	62.78	65.45	2,326,356.00
12.06.2026	68.02	65.62	66.35	67.69	1,856,609.00
15.06.2026	70.43	67.11	69.01	67.47	1,414,411.00
16.06.2026	69.26	67.39	68.34	68.50	1,111,116.00
17.06.2026	70.11	65.86	68.07	66.34	1,230,854.00

צרו איתנו קשר *5988