גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD

שער

85.76

שינוי

+3.26%

שינוי ב USD

2.71

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	84.86	84.86	84.86	84.86	0.00
16:50	84.13	84.13	84.13	84.13	48,868.00
17:00	83.92	83.92	83.92	83.92	34,745.00
17:10	83.5	83.5	83.5	83.5	34,004.00
17:20	83.58	83.58	83.58	83.58	26,575.00
17:30	83.72	83.72	83.72	83.72	1,028,778.00
17:40	83.8275	83.8275	83.8275	83.8275	22,945.00
17:50	83.84	83.84	83.84	83.84	16,827.00
18:00	84.13	84.13	84.13	84.13	15,085.00
18:10	84.34	84.34	84.34	84.34	22,537.00
18:20	84.93	84.93	84.93	84.93	83,292.00
18:30	84.74	84.74	84.74	84.74	28,585.00
18:40	84.79	84.79	84.79	84.79	32,935.00
18:50	84.89	84.89	84.89	84.89	18,887.00
19:00	85.04	85.04	85.04	85.04	23,862.00
19:10	85.005	85.005	85.005	85.005	21,207.00
19:20	85.17	85.17	85.17	85.17	43,806.00
19:30	85.36	85.36	85.36	85.36	60,841.00
19:40	85.385	85.385	85.385	85.385	40,588.00
19:50	85.48	85.48	85.48	85.48	27,849.00
20:00	85.91	85.91	85.91	85.91	68,599.00
20:10	85.855	85.855	85.855	85.855	52,928.00
20:20	86.17	86.17	86.17	86.17	51,198.00
20:30	86.045	86.045	86.045	86.045	35,789.00
20:40	86.125	86.125	86.125	86.125	66,688.00
20:50	85.8714	85.8714	85.8714	85.8714	46,681.00
21:00	85.8	85.8	85.8	85.8	26,194.00
21:10	85.86	85.86	85.86	85.86	20,149.00
21:20	85.875	85.875	85.875	85.875	90,953.00
21:30	85.915	85.915	85.915	85.915	26,464.00
21:40	85.93	85.93	85.93	85.93	54,260.00
21:50	86.03	86.03	86.03	86.03	40,547.00
22:00	85.98	85.98	85.98	85.98	35,143.00
22:10	85.925	85.925	85.925	85.925	113,463.00
22:20	85.89	85.89	85.89	85.89	94,615.00
22:30	85.94	85.94	85.94	85.94	55,375.00
22:40	85.865	85.865	85.865	85.865	79,417.00
22:50	85.76	85.76	85.76	85.76	82,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	82.565	81.975	82.29	82.5	272,613.00
21.07.2025 17:30	82.42	82.01	82.42	82.16	625,036.00
21.07.2025 18:00	82.41	82.18	82.195	82.29	1,033,740.00
21.07.2025 18:30	82.39	82.24	82.28	82.33	1,201,358.00
21.07.2025 19:00	82.37	81.985	82.32	82.005	1,937,747.00
21.07.2025 19:30	82.115	81.94	82.035	81.94	2,019,347.00
21.07.2025 20:00	82.18	81.995	82	82.05	1,801,837.00
21.07.2025 20:30	82.045	81.79	82.04	81.92	2,159,064.00
21.07.2025 21:00	81.956	81.81	81.93	81.81	2,454,842.00
21.07.2025 21:30	81.9	81.61	81.81	81.65	3,065,846.00
21.07.2025 22:00	81.67	81.3	81.65	81.33	2,850,993.00
21.07.2025 22:30	81.36	81.08	81.36	81.15	3,927,061.00
22.07.2025 16:30	83.3565	81.62	81.62	83.1	166,621.00
22.07.2025 17:00	83.29	82.44	82.92	83.29	505,009.00
22.07.2025 17:30	83.42	82.98	83.29	83.265	858,535.00
22.07.2025 18:00	83.42	83.125	83.19	83.28	1,162,679.00
22.07.2025 18:30	83.48	83.05	83.28	83.32	1,511,497.00
22.07.2025 19:00	83.49	83.259	83.395	83.28	1,815,606.00
22.07.2025 19:30	83.34	83.075	83.305	83.26	1,775,449.00
22.07.2025 20:00	83.33	83.124	83.22	83.3	1,957,800.00
22.07.2025 20:30	83.36	83.18	83.32	83.275	2,212,468.00
22.07.2025 21:00	83.56	83.28	83.35	83.36	3,750,080.00
22.07.2025 21:30	83.81	83.385	83.385	83.71	3,554,767.00
22.07.2025 22:00	83.9	83.58	83.77	83.87	4,338,390.00
22.07.2025 22:30	84.24	83.78	83.87	84.24	5,852,158.00
23.07.2025 16:30	83.84	83.12	83.78	83.39	201,918.00
23.07.2025 17:00	84.64	83.42	83.42	84.265	625,772.00
23.07.2025 17:30	84.52	84.15	84.31	84.15	814,028.00
23.07.2025 18:00	84.3164	83.79	84.255	83.79	1,418,941.00
23.07.2025 18:30	83.85	83.26	83.85	83.53	1,888,158.00
23.07.2025 19:00	83.79	83.48	83.525	83.75	2,201,143.00
23.07.2025 19:30	84.08	83.62	83.74	84.08	2,344,342.00
23.07.2025 20:00	84.195	84.05	84.135	84.085	3,034,824.00
23.07.2025 20:30	84.34	83.99	84.235	84.03	2,513,206.00
23.07.2025 21:00	84.06	83.89	84.02	84.06	3,033,782.00
23.07.2025 21:30	84.02	83.83	84.02	83.87	3,690,791.00
23.07.2025 22:00	84	83.63	83.84	83.675	3,734,896.00
23.07.2025 22:30	83.92	83.59	83.67	83.78	4,833,731.00
24.07.2025 16:30	84.08	83.45	83.965	83.95	67,689.00
24.07.2025 17:00	84.025	83.52	83.99	83.91	189,603.00
24.07.2025 17:30	83.955	83.65	83.74	83.785	355,947.00
24.07.2025 18:00	84.04	83.47	83.9	83.6	550,379.00
24.07.2025 18:30	83.68	83.455	83.6	83.53	637,533.00
24.07.2025 19:00	83.56	83.27	83.49	83.31	629,094.00
24.07.2025 19:30	83.39	83.13	83.27	83.17	832,265.00
24.07.2025 20:00	83.34	83.13	83.165	83.26	1,061,816.00
24.07.2025 20:30	83.5	83.25	83.25	83.485	1,087,980.00
24.07.2025 21:00	83.69	83.33	83.49	83.33	1,848,800.00
24.07.2025 21:30	83.34	83.07	83.33	83.21	1,529,494.00
24.07.2025 22:00	83.25	83.14	83.171	83.2	2,151,179.00
24.07.2025 22:30	83.3	83.05	83.215	83.07	2,660,373.00
25.07.2025 16:30	85.51	83.68	85.37	84.08	447,391.00
25.07.2025 17:00	83.76	83.365	83.67	83.59	1,688,616.00
25.07.2025 17:30	84.13	83.645	83.645	84.055	4,524,398.00
25.07.2025 18:00	84.94	84.17	84.17	84.805	3,986,202.00
25.07.2025 18:30	85.08	84.7	84.76	85.07	6,554,521.00
25.07.2025 19:00	85.46	84.96	85.065	85.46	7,650,690.00
25.07.2025 19:30	85.915	85.35	85.47	85.8	8,818,120.00
25.07.2025 20:00	86.1926	85.705	85.73	86.09	6,513,900.00
25.07.2025 20:30	86.18	85.75	86.13	85.785	8,931,341.00
25.07.2025 21:00	85.99	85.75	85.75	85.87	10,381,212.00
25.07.2025 21:30	86.1	85.8715	85.9	86.09	10,908,444.00
25.07.2025 22:00	86.06	85.8	86.04	85.8	13,831,897.00
25.07.2025 22:30	85.99	85.76	85.81	85.79	11,657,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	102.21	100.34	101.30	101.57	1,136,843.00
30.07.2024	102.96	101.21	102.16	101.82	998,659.00
31.07.2024	102.65	100.10	101.72	101.64	1,712,485.00
01.08.2024	102.38	97.78	101.91	98.12	1,866,721.00
02.08.2024	96.78	93.99	96.50	95.62	1,951,342.00
05.08.2024	94.67	92.11	93.00	92.66	2,522,190.00
06.08.2024	94.99	92.01	92.62	93.02	2,906,894.00
07.08.2024	101.88	96.82	97.57	99.46	3,811,479.00
08.08.2024	104.53	99.98	100.42	104.06	3,671,570.00
09.08.2024	104.43	101.95	103.99	102.06	2,125,401.00
12.08.2024	102.84	100.19	102.07	100.43	2,039,658.00
13.08.2024	104.31	100.56	101.05	103.76	2,079,837.00
14.08.2024	105.39	103.85	104.16	105.11	2,154,884.00
15.08.2024	109.28	106.72	106.72	108.78	2,935,094.00
16.08.2024	109.69	107.97	108.11	108.83	2,080,607.00
19.08.2024	110.32	109.18	109.38	109.90	1,239,936.00
20.08.2024	109.95	108.37	109.89	108.65	1,231,971.00
21.08.2024	109.54	108.00	109.39	109.35	1,492,166.00
22.08.2024	111.06	109.11	109.55	109.23	1,110,016.00
23.08.2024	110.56	109.21	109.82	110.49	1,043,303.00
26.08.2024	112.12	110.04	111.15	110.40	979,988.00
27.08.2024	110.65	109.50	110.02	109.98	897,768.00
28.08.2024	110.19	107.64	109.77	108.40	1,559,834.00
29.08.2024	111.84	108.64	109.24	110.88	1,462,576.00
30.08.2024	111.45	110.25	111.16	111.01	2,013,537.00
03.09.2024	111.22	109.00	110.08	109.59	1,244,575.00
04.09.2024	111.35	109.19	109.47	110.04	1,207,574.00
05.09.2024	110.65	108.27	110.65	108.96	1,299,017.00
06.09.2024	110.27	107.68	108.74	107.95	2,122,863.00
09.09.2024	111.10	108.36	108.75	110.00	1,857,110.00
10.09.2024	110.15	107.66	110.14	109.36	1,860,261.00
11.09.2024	109.61	105.97	108.29	109.33	1,323,564.00
12.09.2024	110.00	107.19	109.59	109.35	1,206,633.00
13.09.2024	111.23	109.54	109.54	110.44	1,182,820.00
16.09.2024	111.53	109.74	110.84	111.05	984,395.00
17.09.2024	112.88	111.00	112.17	112.07	1,255,347.00
18.09.2024	113.20	111.17	111.97	111.26	1,058,177.00
19.09.2024	114.05	111.47	113.49	112.97	2,037,359.00
20.09.2024	112.30	109.86	112.30	110.69	2,684,915.00
23.09.2024	112.88	110.59	111.24	110.98	2,096,268.00
24.09.2024	117.96	102.50	111.21	103.81	9,956,185.00
25.09.2024	101.00	96.01	100.76	97.06	7,980,398.00
26.09.2024	98.35	96.42	97.80	97.67	4,558,546.00
27.09.2024	101.52	97.85	98.65	101.02	2,701,488.00
30.09.2024	102.57	100.22	100.22	102.42	2,831,642.00
01.10.2024	101.88	99.89	101.15	100.42	2,596,173.00
02.10.2024	100.02	96.57	100.02	97.66	3,351,197.00
03.10.2024	98.63	97.25	97.32	98.19	1,502,749.00
04.10.2024	99.49	97.53	99.34	98.65	1,963,448.00
07.10.2024	98.99	96.27	98.72	97.57	2,216,952.00
08.10.2024	99.61	97.69	97.75	98.82	2,195,066.00
09.10.2024	101.00	98.29	98.74	100.42	2,246,949.00
10.10.2024	99.57	98.10	99.07	98.88	2,113,623.00
11.10.2024	100.70	98.71	98.90	100.61	1,833,435.00
14.10.2024	102.77	99.90	100.56	102.63	1,171,380.00
15.10.2024	103.99	102.39	103.00	102.85	1,698,095.00
16.10.2024	103.78	101.57	102.51	101.74	1,553,821.00
17.10.2024	102.56	100.07	102.19	101.62	1,981,271.00
18.10.2024	102.93	100.36	101.80	102.31	2,207,467.00
21.10.2024	102.41	99.59	101.08	99.98	1,873,140.00
22.10.2024	100.31	98.95	99.01	99.31	1,694,559.00
23.10.2024	99.96	98.78	99.31	99.88	1,946,379.00
24.10.2024	100.59	99.26	100.05	99.53	1,783,978.00
25.10.2024	100.97	98.73	100.71	99.13	1,335,457.00
28.10.2024	101.91	99.06	99.76	101.76	2,141,867.00
29.10.2024	101.20	98.90	101.20	99.05	2,359,109.00
30.10.2024	104.43	96.60	98.00	103.33	4,764,010.00
31.10.2024	105.84	102.66	103.00	103.71	2,906,606.00
04.11.2024	107.12	104.76	104.93	105.15	3,156,273.00
05.11.2024	107.48	105.13	105.25	107.37	1,915,058.00
06.11.2024	115.29	109.87	111.85	115.04	3,809,718.00
07.11.2024	115.02	111.78	114.40	111.92	2,111,322.00
11.11.2024	115.93	112.01	112.25	115.41	2,394,454.00
12.11.2024	118.05	114.41	114.75	116.36	2,745,386.00
13.11.2024	117.73	116.00	116.50	116.65	2,033,493.00
14.11.2024	117.50	115.82	116.56	116.21	1,486,294.00
15.11.2024	117.49	115.19	115.89	116.00	1,780,733.00
18.11.2024	116.15	114.68	115.34	116.06	1,428,428.00
19.11.2024	115.52	114.00	114.61	114.72	2,797,144.00
20.11.2024	115.39	114.12	115.39	114.83	1,803,373.00
21.11.2024	117.08	114.91	115.78	116.33	1,570,264.00
22.11.2024	117.71	115.96	116.16	117.08	979,608.00
25.11.2024	119.02	117.40	118.44	118.58	2,202,228.00
26.11.2024	118.43	117.26	117.84	117.46	1,936,521.00
27.11.2024	119.78	117.08	117.64	119.38	2,782,099.00
29.11.2024	120.00	118.67	119.61	118.96	868,688.00
02.12.2024	119.36	117.89	119.36	118.13	2,599,543.00
03.12.2024	118.61	117.49	118.20	118.25	1,326,682.00
04.12.2024	118.26	116.44	118.17	116.85	1,475,222.00
05.12.2024	117.13	115.25	115.98	115.85	2,120,327.00
06.12.2024	118.36	116.24	117.16	117.83	3,143,332.00
09.12.2024	118.86	116.55	118.00	116.79	1,745,789.00
10.12.2024	117.45	115.41	117.45	115.76	1,438,939.00
11.12.2024	117.27	115.54	116.23	117.07	1,626,362.00
12.12.2024	117.56	115.76	117.25	115.77	2,090,236.00
13.12.2024	115.93	114.06	115.81	114.21	1,156,033.00
16.12.2024	114.81	113.20	113.83	113.96	1,615,599.00
17.12.2024	115.13	113.24	113.58	114.70	1,325,988.00
18.12.2024	116.16	110.88	115.00	110.97	1,780,531.00
19.12.2024	113.05	109.93	112.17	110.58	2,636,102.00
20.12.2024	112.85	109.40	109.69	112.03	3,247,657.00
23.12.2024	112.07	109.59	110.93	111.81	1,053,911.00
24.12.2024	113.21	111.46	111.46	112.98	439,199.00
26.12.2024	114.08	111.73	112.19	113.76	821,237.00
27.12.2024	114.18	111.89	112.82	112.35	1,015,989.00
30.12.2024	111.81	109.63	111.35	110.83	1,037,776.00
31.12.2024	112.43	111.25	111.63	112.06	938,428.00
06.01.2025	115.19	112.92	113.17	113.03	1,173,106.00
07.01.2025	114.35	111.62	113.44	112.28	942,031.00
08.01.2025	111.55	109.68	111.55	111.39	1,490,516.00
10.01.2025	109.62	105.04	108.93	105.71	2,125,853.00
13.01.2025	107.08	105.15	105.34	106.82	2,282,297.00
14.01.2025	108.33	106.97	107.59	108.10	2,091,843.00
15.01.2025	111.18	108.68	110.89	109.02	1,543,914.00
16.01.2025	110.05	108.57	108.74	109.10	1,198,988.00
17.01.2025	110.12	108.18	109.74	108.42	2,574,440.00
21.01.2025	109.69	108.11	109.10	108.57	2,198,047.00
22.01.2025	109.20	107.98	108.19	108.52	1,242,331.00
23.01.2025	109.05	107.32	108.57	107.86	1,547,236.00
24.01.2025	109.31	107.90	107.93	109.05	1,146,303.00
27.01.2025	110.83	108.81	109.05	110.80	1,224,434.00
28.01.2025	111.13	109.70	110.72	110.38	1,222,590.00
29.01.2025	111.05	109.79	110.40	110.32	1,130,532.00
30.01.2025	114.00	111.20	111.36	112.91	1,395,566.00
31.01.2025	114.17	112.36	113.38	112.85	1,621,550.00
03.02.2025	111.37	109.21	110.64	111.06	233,811.00
04.02.2025	110.54	109.02	109.81	110.05	1,251,071.00
05.02.2025	111.98	110.53	110.62	111.42	664,146.00
06.02.2025	112.50	110.89	112.20	111.15	1,136,903.00
07.02.2025	111.79	108.74	111.57	109.60	1,771,114.00
10.02.2025	110.48	109.27	110.02	109.62	1,426,374.00
11.02.2025	110.02	106.88	108.53	107.08	3,073,526.00
12.02.2025	108.99	106.42	106.42	108.83	2,960,760.00
13.02.2025	108.78	103.31	108.55	104.22	2,713,449.00
14.02.2025	107.00	104.71	105.28	105.63	1,974,958.00
18.02.2025	107.09	105.46	105.64	107.06	2,672,492.00
19.02.2025	107.27	106.01	106.51	106.56	1,655,531.00
20.02.2025	106.90	104.25	106.72	105.58	1,806,393.00
21.02.2025	106.26	102.72	105.29	103.18	2,189,207.00
24.02.2025	104.05	102.50	103.17	103.84	2,760,458.00
25.02.2025	105.56	103.17	105.03	103.43	2,185,938.00
26.02.2025	103.54	101.43	103.22	101.52	1,908,931.00
27.02.2025	104.29	101.90	101.95	103.25	1,661,518.00
28.02.2025	105.56	103.21	103.42	105.28	1,997,604.00
03.03.2025	106.07	102.20	105.40	103.05	2,744,213.00
04.03.2025	101.66	97.88	101.48	99.54	2,551,650.00
05.03.2025	100.97	99.05	99.47	100.28	1,790,999.00
06.03.2025	100.89	98.96	99.20	100.14	2,005,837.00
07.03.2025	101.32	99.05	99.51	100.77	2,056,301.00
10.03.2025	100.31	96.84	98.98	97.07	2,728,594.00
11.03.2025	97.17	92.84	96.91	93.25	2,568,108.00
12.03.2025	94.77	90.99	94.32	92.90	2,159,716.00
13.03.2025	95.34	91.65	93.18	92.18	3,094,715.00
14.03.2025	94.39	92.18	92.76	94.24	3,081,594.00
17.03.2025	95.95	94.08	94.16	95.68	2,346,319.00
18.03.2025	96.37	94.48	95.79	95.86	3,878,918.00
19.03.2025	98.27	96.03	96.28	98.12	2,744,527.00
20.03.2025	98.41	96.95	97.10	97.38	2,560,155.00
21.03.2025	97.80	96.09	96.70	97.05	4,603,590.00
24.03.2025	99.41	98.06	98.10	99.01	2,341,435.00
25.03.2025	100.29	98.34	99.90	98.91	2,107,877.00
26.03.2025	100.56	99.16	99.48	99.92	1,963,986.00
27.03.2025	99.98	98.69	99.79	99.47	1,984,144.00
28.03.2025	99.76	96.97	99.19	97.52	1,704,286.00
31.03.2025	98.65	95.74	96.95	97.92	2,259,455.00
01.04.2025	98.80	96.91	97.93	98.44	1,816,650.00
02.04.2025	99.99	97.03	97.22	99.60	1,747,623.00
03.04.2025	96.24	92.79	95.15	92.98	3,587,938.00
04.04.2025	90.23	84.50	89.92	84.88	3,896,180.00
07.04.2025	87.16	78.32	81.77	82.53	4,612,861.00
08.04.2025	86.36	78.05	86.36	79.47	5,296,869.00
09.04.2025	90.96	77.83	78.40	90.26	4,636,293.00
10.04.2025	88.21	80.76	87.55	83.24	3,732,172.00
11.04.2025	85.53	80.93	83.30	84.96	2,754,718.00
14.04.2025	86.62	84.35	86.54	85.06	2,198,012.00
15.04.2025	86.26	85.28	85.28	85.42	1,521,904.00
16.04.2025	85.71	83.37	85.21	84.12	3,398,403.00
17.04.2025	76.72	68.47	75.26	69.46	17,550,600.00
21.04.2025	69.66	65.93	68.55	67.47	7,950,568.00
22.04.2025	71.81	68.19	68.38	71.39	8,118,830.00
23.04.2025	74.55	71.48	73.02	71.76	4,298,392.00
24.04.2025	72.70	70.26	71.33	72.06	6,356,801.00
25.04.2025	72.86	70.89	71.13	72.55	3,243,500.00
28.04.2025	74.91	72.61	73.10	74.31	5,080,283.00
29.04.2025	76.78	74.03	74.82	76.63	3,008,224.00
30.04.2025	76.59	73.93	74.88	76.31	2,969,107.00
01.05.2025	77.22	75.57	76.14	76.58	2,726,468.00
02.05.2025	79.19	77.05	77.73	78.85	2,735,144.00
05.05.2025	80.47	78.03	78.76	79.25	3,531,093.00
06.05.2025	79.68	77.01	78.43	79.28	3,933,070.00
07.05.2025	80.35	77.77	79.38	78.89	3,119,055.00
08.05.2025	81.02	78.71	80.68	79.57	5,357,796.00
09.05.2025	80.92	79.61	79.93	80.50	2,434,181.00
12.05.2025	85.00	82.35	83.54	83.14	3,225,247.00
13.05.2025	83.51	82.57	83.21	82.76	2,493,435.00
14.05.2025	83.18	82.20	82.71	83.16	2,552,743.00
15.05.2025	83.56	82.13	82.40	82.98	8,022,298.00
16.05.2025	82.86	81.23	82.86	82.37	3,610,989.00
19.05.2025	81.90	80.66	81.13	80.85	2,686,824.00
20.05.2025	80.99	79.65	80.48	79.73	2,300,177.00
21.05.2025	78.95	75.67	78.79	75.72	4,451,745.00
22.05.2025	76.36	74.87	75.59	75.72	2,272,168.00
23.05.2025	74.74	73.99	74.32	74.09	1,725,153.00
27.05.2025	75.90	74.50	75.01	75.75	2,088,474.00
28.05.2025	76.69	74.86	75.91	74.99	4,762,753.00
29.05.2025	75.93	74.68	75.67	75.85	2,546,641.00
30.05.2025	75.77	74.51	75.40	75.61	4,406,084.00
02.06.2025	75.03	73.69	74.58	74.91	1,800,435.00
03.06.2025	75.99	73.82	74.98	75.78	1,744,954.00
04.06.2025	77.14	75.92	76.04	76.69	2,271,924.00
05.06.2025	77.05	75.40	76.40	76.02	1,606,900.00
06.06.2025	77.73	76.10	77.73	76.87	1,533,465.00
09.06.2025	78.99	77.25	77.91	78.95	2,354,514.00
10.06.2025	80.81	78.86	79.05	80.73	1,937,264.00
11.06.2025	80.86	79.35	80.74	79.63	4,868,898.00
12.06.2025	79.33	77.99	78.97	78.28	2,702,363.00
13.06.2025	77.10	74.32	76.75	74.62	1,989,036.00
16.06.2025	77.07	75.08	75.72	76.83	6,747,810.00
17.06.2025	77.19	75.88	76.08	76.00	2,109,603.00
18.06.2025	76.76	75.33	75.95	76.16	2,589,021.00
20.06.2025	77.46	76.30	76.90	76.63	3,271,617.00
23.06.2025	77.21	74.86	76.50	76.35	3,423,417.00
24.06.2025	79.25	77.29	77.94	78.98	4,397,074.00
25.06.2025	78.91	77.39	78.43	77.72	3,312,022.00
26.06.2025	78.57	77.78	77.92	78.24	2,123,625.00
27.06.2025	79.82	77.93	79.01	78.72	2,872,775.00
30.06.2025	80.34	78.75	79.29	80.04	2,779,584.00
01.07.2025	82.94	79.72	79.78	81.97	2,207,834.00
02.07.2025	82.35	80.65	82.01	81.99	1,638,992.00
03.07.2025	82.51	81.46	82.22	81.85	1,007,563.00
07.07.2025	82.04	79.31	81.52	80.08	1,468,679.00
08.07.2025	82.00	80.34	80.50	80.66	1,528,149.00
09.07.2025	81.50	79.44	81.18	80.65	1,315,845.00
10.07.2025	82.00	79.84	80.11	81.22	2,894,948.00
11.07.2025	80.48	78.79	79.76	78.80	2,102,482.00
14.07.2025	80.49	79.00	79.85	79.49	1,527,586.00
15.07.2025	79.83	77.60	79.82	77.61	2,390,583.00
16.07.2025	83.18	79.71	82.25	82.66	3,988,083.00
17.07.2025	83.82	81.86	82.35	83.04	2,697,718.00
18.07.2025	83.25	81.33	82.89	81.93	2,303,610.00
21.07.2025	82.60	81.05	82.10	81.15	2,022,915.00
22.07.2025	84.25	81.62	81.62	84.11	2,379,583.00
23.07.2025	84.67	83.10	84.01	83.90	2,488,850.00
24.07.2025	84.12	82.96	84.09	83.05	1,243,589.00
25.07.2025	86.21	83.31	85.26	85.76	3,422,323.00

צרו איתנו קשר *5988