גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

עדכון אחרון 30.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD

שער

75.61

שינוי

-0.32%

שינוי ב USD

-0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.655	74.655	74.655	74.655	0.00
16:50	75.34	75.34	75.34	75.34	44,330.00
17:00	75.145	75.145	75.145	75.145	13,856.00
17:10	75.16	75.16	75.16	75.16	23,148.00
17:20	75.275	75.275	75.275	75.275	36,432.00
17:30	75.16	75.16	75.16	75.16	36,505.00
17:40	75.33	75.33	75.33	75.33	29,793.00
17:50	75.16	75.16	75.16	75.16	20,064.00
18:00	75.235	75.235	75.235	75.235	22,245.00
18:10	75.21	75.21	75.21	75.21	27,705.00
18:20	75.185	75.185	75.185	75.185	14,930.00
18:30	75.2	75.2	75.2	75.2	19,060.00
18:40	75	75	75	75	46,429.00
18:50	74.99	74.99	74.99	74.99	32,783.00
19:00	75.18	75.18	75.18	75.18	41,427.00
19:10	75.165	75.165	75.165	75.165	67,828.00
19:20	75.28	75.28	75.28	75.28	17,136.00
19:30	75.234	75.234	75.234	75.234	49,223.00
19:40	74.905	74.905	74.905	74.905	556,916.00
19:50	74.87	74.87	74.87	74.87	29,323.00
20:00	74.82	74.82	74.82	74.82	23,291.00
20:10	74.8	74.8	74.8	74.8	24,496.00
20:20	74.675	74.675	74.675	74.675	16,159.00
20:30	74.6	74.6	74.6	74.6	25,541.00
20:40	74.77	74.77	74.77	74.77	15,468.00
20:50	74.8	74.8	74.8	74.8	9,404.00
21:00	74.86	74.86	74.86	74.86	27,812.00
21:10	75.035	75.035	75.035	75.035	92,660.00
21:20	75.16	75.16	75.16	75.16	26,869.00
21:30	75.275	75.275	75.275	75.275	24,486.00
21:40	75.225	75.225	75.225	75.225	27,070.00
21:50	75.24	75.24	75.24	75.24	18,857.00
22:00	75.195	75.195	75.195	75.195	22,174.00
22:10	75.41	75.41	75.41	75.41	47,379.00
22:20	75.51	75.51	75.51	75.51	60,059.00
22:30	75.58	75.58	75.58	75.58	29,670.00
22:40	75.72	75.72	75.72	75.72	97,453.00
22:50	75.455	75.455	75.455	75.455	97,855.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2025 17:00	74.69	74.15	74.43	74.22	410,158.00
23.05.2025 17:30	74.61	74.24	74.285	74.27	605,223.00
23.05.2025 18:00	74.38	74.17	74.295	74.32	786,194.00
23.05.2025 18:30	74.51	74.26	74.37	74.28	926,622.00
23.05.2025 19:00	74.4	74.185	74.284	74.25	1,095,192.00
23.05.2025 19:30	74.24	74	74.21	74.155	1,692,206.00
23.05.2025 20:00	74.44	74.17	74.225	74.44	1,667,871.00
23.05.2025 20:30	74.51	74.365	74.4179	74.49	1,782,158.00
23.05.2025 21:00	74.645	74.37	74.525	74.41	2,145,387.00
23.05.2025 21:30	74.535	74.41	74.435	74.505	1,903,210.00
23.05.2025 22:00	74.515	74.2852	74.51	74.2852	2,578,056.00
23.05.2025 22:30	74.485	74.015	74.3	74.09	3,054,637.00
27.05.2025 16:30	75.15	74.5287	74.975	74.8238	174,953.00
27.05.2025 17:00	75.36	74.81	74.81	75.34	834,897.00
27.05.2025 17:30	75.34	75.13	75.2	75.14	1,447,467.00
27.05.2025 18:00	75.34	75.06	75.2	75.315	1,487,408.00
27.05.2025 18:30	75.565	75.29	75.32	75.415	1,801,625.00
27.05.2025 19:00	75.6097	75.39	75.39	75.47	2,083,566.00
27.05.2025 19:30	75.84	75.46	75.46	75.695	2,825,679.00
27.05.2025 20:00	75.84	75.64	75.7	75.7108	2,800,710.00
27.05.2025 20:30	75.89	75.72	75.72	75.84	2,155,458.00
27.05.2025 21:00	75.9026	75.76	75.84	75.81	3,456,489.00
27.05.2025 21:30	75.85	75.73	75.795	75.73	3,742,411.00
27.05.2025 22:00	75.865	75.76	75.76	75.785	4,007,654.00
27.05.2025 22:30	75.805	75.565	75.805	75.74	4,857,172.00
28.05.2025 16:30	76.69	76.1285	76.335	76.2	201,714.00
28.05.2025 17:00	76.36	75.72	76.21	75.755	538,531.00
28.05.2025 17:30	75.865	75.39	75.79	75.53	965,395.00
28.05.2025 18:00	75.65	75.28	75.585	75.305	1,177,970.00
28.05.2025 18:30	75.49	75.145	75.25	75.34	1,454,073.00
28.05.2025 19:00	75.67	75.38	75.39	75.61	7,192,551.00
28.05.2025 19:30	75.76	75.53	75.61	75.76	11,445,679.00
28.05.2025 20:00	75.85	75.6	75.715	75.6	10,735,296.00
28.05.2025 20:30	75.62	75.3	75.61	75.33	10,921,988.00
28.05.2025 21:00	75.53	75.325	75.325	75.44	12,936,538.00
28.05.2025 21:30	75.54	75.19	75.485	75.34	12,766,696.00
28.05.2025 22:00	75.4342	75.28	75.31	75.29	10,071,783.00
28.05.2025 22:30	75.345	74.9	75.29	74.91	16,203,376.00
29.05.2025 16:30	75.6	75.18	75.53	75.4479	103,677.00
29.05.2025 17:00	75.76	75.245	75.47	75.46	264,480.00
29.05.2025 17:30	75.48	75.1	75.48	75.305	395,175.00
29.05.2025 18:00	75.425	75.1523	75.2552	75.425	497,616.00
29.05.2025 18:30	75.335	74.77	75.335	74.815	738,156.00
29.05.2025 19:00	75.17	74.69	74.785	75.135	1,339,391.00
29.05.2025 19:30	75.33	75.145	75.145	75.33	1,299,621.00
29.05.2025 20:00	75.49	75.195	75.38	75.215	1,749,760.00
29.05.2025 20:30	75.355	75.19	75.205	75.255	2,192,195.00
29.05.2025 21:00	75.425	75.25	75.25	75.36	3,025,208.00
29.05.2025 21:30	75.62	75.37	75.37	75.54	4,671,694.00
29.05.2025 22:00	75.93	75.59	75.59	75.71	3,291,889.00
29.05.2025 22:30	75.83	75.65	75.76	75.715	4,019,117.00
30.05.2025 16:30	75.42	74.605	75.4	75.105	257,382.00
30.05.2025 17:00	75.31	75.035	75.115	75.175	601,848.00
30.05.2025 17:30	75.39	75.065	75.295	75.08	814,559.00
30.05.2025 18:00	75.32	75.09	75.11	75.22	914,925.00
30.05.2025 18:30	75.18	74.98	75.18	75.045	1,583,202.00
30.05.2025 19:00	75.34	75.03	75.0325	75.05	2,409,981.00
30.05.2025 19:30	75.1	74.74	74.99	74.77	4,078,600.00
30.05.2025 20:00	74.835	74.58	74.745	74.65	5,272,704.00
30.05.2025 20:30	74.925	74.65	74.675	74.8037	2,991,925.00
30.05.2025 21:00	75.35	74.79	74.79	75.31	6,154,360.00
30.05.2025 21:30	75.325	75.18	75.325	75.28	6,538,177.00
30.05.2025 22:00	75.6	75.28	75.28	75.6	6,771,761.00
30.05.2025 22:30	75.76	75.2675	75.63	75.49	9,842,599.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2024	102.10	98.90	101.39	99.08	2,197,512.00
04.06.2024	98.95	97.45	98.69	97.54	2,195,575.00
05.06.2024	98.75	97.06	97.79	98.51	2,095,718.00
06.06.2024	99.68	97.62	98.52	97.76	2,118,814.00
07.06.2024	99.12	96.81	97.50	97.71	2,694,441.00
10.06.2024	97.46	95.85	97.15	97.33	2,904,166.00
11.06.2024	97.22	96.25	97.20	96.68	1,262,137.00
12.06.2024	97.83	95.37	97.60	95.44	2,125,772.00
13.06.2024	95.50	93.15	95.50	93.64	2,070,516.00
14.06.2024	94.20	92.45	92.68	94.17	2,455,621.00
17.06.2024	94.33	91.97	93.58	93.89	2,833,534.00
18.06.2024	94.25	91.60	94.00	92.21	2,614,179.00
20.06.2024	95.03	92.01	92.10	94.37	3,446,125.00
21.06.2024	96.00	93.56	94.52	95.03	4,486,581.00
24.06.2024	97.59	95.03	95.03	97.04	2,867,170.00
25.06.2024	97.00	95.19	97.00	95.65	1,303,948.00
26.06.2024	95.64	94.43	95.03	95.16	1,741,904.00
27.06.2024	95.11	93.78	94.94	94.82	1,210,379.00
28.06.2024	97.03	94.54	95.23	96.70	2,923,591.00
01.07.2024	97.04	95.07	97.00	95.68	1,444,052.00
02.07.2024	97.10	95.73	95.87	97.09	1,294,729.00
03.07.2024	98.63	96.19	98.48	96.59	1,283,336.00
05.07.2024	96.62	95.43	96.35	96.22	1,345,291.00
08.07.2024	96.69	94.80	96.15	95.52	1,609,735.00
09.07.2024	96.52	94.82	95.38	95.79	2,122,293.00
10.07.2024	95.65	93.73	95.08	94.82	1,952,752.00
11.07.2024	98.01	94.86	95.62	96.84	1,971,243.00
12.07.2024	98.53	96.92	97.63	97.47	2,305,560.00
15.07.2024	100.00	97.65	98.00	99.50	1,855,298.00
16.07.2024	103.24	99.75	99.79	103.11	2,789,867.00
17.07.2024	105.17	102.30	102.31	103.52	2,370,980.00
18.07.2024	104.35	101.11	103.03	101.16	1,746,127.00
19.07.2024	101.85	99.40	101.47	100.64	1,921,764.00
22.07.2024	-99.99	-99.99	101.35	99.83	0.00
23.07.2024	101.18	99.25	101.06	99.91	1,843,257.00
24.07.2024	100.52	98.20	99.48	98.38	1,856,483.00
25.07.2024	101.19	98.69	99.01	98.74	1,335,264.00
26.07.2024	101.66	99.04	99.41	101.19	1,767,073.00
29.07.2024	102.21	100.34	101.30	101.57	1,136,843.00
30.07.2024	102.96	101.21	102.16	101.82	998,659.00
31.07.2024	102.65	100.10	101.72	101.64	1,712,485.00
01.08.2024	102.38	97.78	101.91	98.12	1,866,721.00
02.08.2024	96.78	93.99	96.50	95.62	1,951,342.00
05.08.2024	94.67	92.11	93.00	92.66	2,522,190.00
06.08.2024	94.99	92.01	92.62	93.02	2,906,894.00
07.08.2024	101.88	96.82	97.57	99.46	3,811,479.00
08.08.2024	104.53	99.98	100.42	104.06	3,671,570.00
09.08.2024	104.43	101.95	103.99	102.06	2,125,401.00
12.08.2024	102.84	100.19	102.07	100.43	2,039,658.00
13.08.2024	104.31	100.56	101.05	103.76	2,079,837.00
14.08.2024	105.39	103.85	104.16	105.11	2,154,884.00
15.08.2024	109.28	106.72	106.72	108.78	2,935,094.00
16.08.2024	109.69	107.97	108.11	108.83	2,080,607.00
19.08.2024	110.32	109.18	109.38	109.90	1,239,936.00
20.08.2024	109.95	108.37	109.89	108.65	1,231,971.00
21.08.2024	109.54	108.00	109.39	109.35	1,492,166.00
22.08.2024	111.06	109.11	109.55	109.23	1,110,016.00
23.08.2024	110.56	109.21	109.82	110.49	1,043,303.00
26.08.2024	112.12	110.04	111.15	110.40	979,988.00
27.08.2024	110.65	109.50	110.02	109.98	897,768.00
28.08.2024	110.19	107.64	109.77	108.40	1,559,834.00
29.08.2024	111.84	108.64	109.24	110.88	1,462,576.00
30.08.2024	111.45	110.25	111.16	111.01	2,013,537.00
03.09.2024	111.22	109.00	110.08	109.59	1,244,575.00
04.09.2024	111.35	109.19	109.47	110.04	1,207,574.00
05.09.2024	110.65	108.27	110.65	108.96	1,299,017.00
06.09.2024	110.27	107.68	108.74	107.95	2,122,863.00
09.09.2024	111.10	108.36	108.75	110.00	1,857,110.00
10.09.2024	110.15	107.66	110.14	109.36	1,860,261.00
11.09.2024	109.61	105.97	108.29	109.33	1,323,564.00
12.09.2024	110.00	107.19	109.59	109.35	1,206,633.00
13.09.2024	111.23	109.54	109.54	110.44	1,182,820.00
16.09.2024	111.53	109.74	110.84	111.05	984,395.00
17.09.2024	112.88	111.00	112.17	112.07	1,255,347.00
18.09.2024	113.20	111.17	111.97	111.26	1,058,177.00
19.09.2024	114.05	111.47	113.49	112.97	2,037,359.00
20.09.2024	112.30	109.86	112.30	110.69	2,684,915.00
23.09.2024	112.88	110.59	111.24	110.98	2,096,268.00
24.09.2024	117.96	102.50	111.21	103.81	9,956,185.00
25.09.2024	101.00	96.01	100.76	97.06	7,980,398.00
26.09.2024	98.35	96.42	97.80	97.67	4,558,546.00
27.09.2024	101.52	97.85	98.65	101.02	2,701,488.00
30.09.2024	102.57	100.22	100.22	102.42	2,831,642.00
01.10.2024	101.88	99.89	101.15	100.42	2,596,173.00
02.10.2024	100.02	96.57	100.02	97.66	3,351,197.00
03.10.2024	98.63	97.25	97.32	98.19	1,502,749.00
04.10.2024	99.49	97.53	99.34	98.65	1,963,448.00
07.10.2024	98.99	96.27	98.72	97.57	2,216,952.00
08.10.2024	99.61	97.69	97.75	98.82	2,195,066.00
09.10.2024	101.00	98.29	98.74	100.42	2,246,949.00
10.10.2024	99.57	98.10	99.07	98.88	2,113,623.00
11.10.2024	100.70	98.71	98.90	100.61	1,833,435.00
14.10.2024	102.77	99.90	100.56	102.63	1,171,380.00
15.10.2024	103.99	102.39	103.00	102.85	1,698,095.00
16.10.2024	103.78	101.57	102.51	101.74	1,553,821.00
17.10.2024	102.56	100.07	102.19	101.62	1,981,271.00
18.10.2024	102.93	100.36	101.80	102.31	2,207,467.00
21.10.2024	102.41	99.59	101.08	99.98	1,873,140.00
22.10.2024	100.31	98.95	99.01	99.31	1,694,559.00
23.10.2024	99.96	98.78	99.31	99.88	1,946,379.00
24.10.2024	100.59	99.26	100.05	99.53	1,783,978.00
25.10.2024	100.97	98.73	100.71	99.13	1,335,457.00
28.10.2024	101.91	99.06	99.76	101.76	2,141,867.00
29.10.2024	101.20	98.90	101.20	99.05	2,359,109.00
30.10.2024	104.43	96.60	98.00	103.33	4,764,010.00
31.10.2024	105.84	102.66	103.00	103.71	2,906,606.00
04.11.2024	107.12	104.76	104.93	105.15	3,156,273.00
05.11.2024	107.48	105.13	105.25	107.37	1,915,058.00
06.11.2024	115.29	109.87	111.85	115.04	3,809,718.00
07.11.2024	115.02	111.78	114.40	111.92	2,111,322.00
11.11.2024	115.93	112.01	112.25	115.41	2,394,454.00
12.11.2024	118.05	114.41	114.75	116.36	2,745,386.00
13.11.2024	117.73	116.00	116.50	116.65	2,033,493.00
14.11.2024	117.50	115.82	116.56	116.21	1,486,294.00
15.11.2024	117.49	115.19	115.89	116.00	1,780,733.00
18.11.2024	116.15	114.68	115.34	116.06	1,428,428.00
19.11.2024	115.52	114.00	114.61	114.72	2,797,144.00
20.11.2024	115.39	114.12	115.39	114.83	1,803,373.00
21.11.2024	117.08	114.91	115.78	116.33	1,570,264.00
22.11.2024	117.71	115.96	116.16	117.08	979,608.00
25.11.2024	119.02	117.40	118.44	118.58	2,202,228.00
26.11.2024	118.43	117.26	117.84	117.46	1,936,521.00
27.11.2024	119.78	117.08	117.64	119.38	2,782,099.00
29.11.2024	120.00	118.67	119.61	118.96	868,688.00
02.12.2024	119.36	117.89	119.36	118.13	2,599,543.00
03.12.2024	118.61	117.49	118.20	118.25	1,326,682.00
04.12.2024	118.26	116.44	118.17	116.85	1,475,222.00
05.12.2024	117.13	115.25	115.98	115.85	2,120,327.00
06.12.2024	118.36	116.24	117.16	117.83	3,143,332.00
09.12.2024	118.86	116.55	118.00	116.79	1,745,789.00
10.12.2024	117.45	115.41	117.45	115.76	1,438,939.00
11.12.2024	117.27	115.54	116.23	117.07	1,626,362.00
12.12.2024	117.56	115.76	117.25	115.77	2,090,236.00
13.12.2024	115.93	114.06	115.81	114.21	1,156,033.00
16.12.2024	114.81	113.20	113.83	113.96	1,615,599.00
17.12.2024	115.13	113.24	113.58	114.70	1,325,988.00
18.12.2024	116.16	110.88	115.00	110.97	1,780,531.00
19.12.2024	113.05	109.93	112.17	110.58	2,636,102.00
20.12.2024	112.85	109.40	109.69	112.03	3,247,657.00
23.12.2024	112.07	109.59	110.93	111.81	1,053,911.00
24.12.2024	113.21	111.46	111.46	112.98	439,199.00
26.12.2024	114.08	111.73	112.19	113.76	821,237.00
27.12.2024	114.18	111.89	112.82	112.35	1,015,989.00
30.12.2024	111.81	109.63	111.35	110.83	1,037,776.00
31.12.2024	112.43	111.25	111.63	112.06	938,428.00
06.01.2025	115.19	112.92	113.17	113.03	1,173,106.00
07.01.2025	114.35	111.62	113.44	112.28	942,031.00
08.01.2025	111.55	109.68	111.55	111.39	1,490,516.00
10.01.2025	109.62	105.04	108.93	105.71	2,125,853.00
13.01.2025	107.08	105.15	105.34	106.82	2,282,297.00
14.01.2025	108.33	106.97	107.59	108.10	2,091,843.00
15.01.2025	111.18	108.68	110.89	109.02	1,543,914.00
16.01.2025	110.05	108.57	108.74	109.10	1,198,988.00
17.01.2025	110.12	108.18	109.74	108.42	2,574,440.00
21.01.2025	109.69	108.11	109.10	108.57	2,198,047.00
22.01.2025	109.20	107.98	108.19	108.52	1,242,331.00
23.01.2025	109.05	107.32	108.57	107.86	1,547,236.00
24.01.2025	109.31	107.90	107.93	109.05	1,146,303.00
27.01.2025	110.83	108.81	109.05	110.80	1,224,434.00
28.01.2025	111.13	109.70	110.72	110.38	1,222,590.00
29.01.2025	111.05	109.79	110.40	110.32	1,130,532.00
30.01.2025	114.00	111.20	111.36	112.91	1,395,566.00
31.01.2025	114.17	112.36	113.38	112.85	1,621,550.00
03.02.2025	111.37	109.21	110.64	111.06	233,811.00
04.02.2025	110.54	109.02	109.81	110.05	1,251,071.00
05.02.2025	111.98	110.53	110.62	111.42	664,146.00
06.02.2025	112.50	110.89	112.20	111.15	1,136,903.00
07.02.2025	111.79	108.74	111.57	109.60	1,771,114.00
10.02.2025	110.48	109.27	110.02	109.62	1,426,374.00
11.02.2025	110.02	106.88	108.53	107.08	3,073,526.00
12.02.2025	108.99	106.42	106.42	108.83	2,960,760.00
13.02.2025	108.78	103.31	108.55	104.22	2,713,449.00
14.02.2025	107.00	104.71	105.28	105.63	1,974,958.00
18.02.2025	107.09	105.46	105.64	107.06	2,672,492.00
19.02.2025	107.27	106.01	106.51	106.56	1,655,531.00
20.02.2025	106.90	104.25	106.72	105.58	1,806,393.00
21.02.2025	106.26	102.72	105.29	103.18	2,189,207.00
24.02.2025	104.05	102.50	103.17	103.84	2,760,458.00
25.02.2025	105.56	103.17	105.03	103.43	2,185,938.00
26.02.2025	103.54	101.43	103.22	101.52	1,908,931.00
27.02.2025	104.29	101.90	101.95	103.25	1,661,518.00
28.02.2025	105.56	103.21	103.42	105.28	1,997,604.00
03.03.2025	106.07	102.20	105.40	103.05	2,744,213.00
04.03.2025	101.66	97.88	101.48	99.54	2,551,650.00
05.03.2025	100.97	99.05	99.47	100.28	1,790,999.00
06.03.2025	100.89	98.96	99.20	100.14	2,005,837.00
07.03.2025	101.32	99.05	99.51	100.77	2,056,301.00
10.03.2025	100.31	96.84	98.98	97.07	2,728,594.00
11.03.2025	97.17	92.84	96.91	93.25	2,568,108.00
12.03.2025	94.77	90.99	94.32	92.90	2,159,716.00
13.03.2025	95.34	91.65	93.18	92.18	3,094,715.00
14.03.2025	94.39	92.18	92.76	94.24	3,081,594.00
17.03.2025	95.95	94.08	94.16	95.68	2,346,319.00
18.03.2025	96.37	94.48	95.79	95.86	3,878,918.00
19.03.2025	98.27	96.03	96.28	98.12	2,744,527.00
20.03.2025	98.41	96.95	97.10	97.38	2,560,155.00
21.03.2025	97.80	96.09	96.70	97.05	4,603,590.00
24.03.2025	99.41	98.06	98.10	99.01	2,341,435.00
25.03.2025	100.29	98.34	99.90	98.91	2,107,877.00
26.03.2025	100.56	99.16	99.48	99.92	1,963,986.00
27.03.2025	99.98	98.69	99.79	99.47	1,984,144.00
28.03.2025	99.76	96.97	99.19	97.52	1,704,286.00
31.03.2025	98.65	95.74	96.95	97.92	2,259,455.00
01.04.2025	98.80	96.91	97.93	98.44	1,816,650.00
02.04.2025	99.99	97.03	97.22	99.60	1,747,623.00
03.04.2025	96.24	92.79	95.15	92.98	3,587,938.00
04.04.2025	90.23	84.50	89.92	84.88	3,896,180.00
07.04.2025	87.16	78.32	81.77	82.53	4,612,861.00
08.04.2025	86.36	78.05	86.36	79.47	5,296,869.00
09.04.2025	90.96	77.83	78.40	90.26	4,636,293.00
10.04.2025	88.21	80.76	87.55	83.24	3,732,172.00
11.04.2025	85.53	80.93	83.30	84.96	2,754,718.00
14.04.2025	86.62	84.35	86.54	85.06	2,198,012.00
15.04.2025	86.26	85.28	85.28	85.42	1,521,904.00
16.04.2025	85.71	83.37	85.21	84.12	3,398,403.00
17.04.2025	76.72	68.47	75.26	69.46	17,550,600.00
21.04.2025	69.66	65.93	68.55	67.47	7,950,568.00
22.04.2025	71.81	68.19	68.38	71.39	8,118,830.00
23.04.2025	74.55	71.48	73.02	71.76	4,298,392.00
24.04.2025	72.70	70.26	71.33	72.06	6,356,801.00
25.04.2025	72.86	70.89	71.13	72.55	3,243,500.00
28.04.2025	74.91	72.61	73.10	74.31	5,080,283.00
29.04.2025	76.78	74.03	74.82	76.63	3,008,224.00
30.04.2025	76.59	73.93	74.88	76.31	2,969,107.00
01.05.2025	77.22	75.57	76.14	76.58	2,726,468.00
02.05.2025	79.19	77.05	77.73	78.85	2,735,144.00
05.05.2025	80.47	78.03	78.76	79.25	3,531,093.00
06.05.2025	79.68	77.01	78.43	79.28	3,933,070.00
07.05.2025	80.35	77.77	79.38	78.89	3,119,055.00
08.05.2025	81.02	78.71	80.68	79.57	5,357,796.00
09.05.2025	80.92	79.61	79.93	80.50	2,434,181.00
12.05.2025	85.00	82.35	83.54	83.14	3,225,247.00
13.05.2025	83.51	82.57	83.21	82.76	2,493,435.00
14.05.2025	83.18	82.20	82.71	83.16	2,552,743.00
15.05.2025	83.56	82.13	82.40	82.98	8,022,298.00
16.05.2025	82.86	81.23	82.86	82.37	3,610,989.00
19.05.2025	81.90	80.66	81.13	80.85	2,686,824.00
20.05.2025	80.99	79.65	80.48	79.73	2,300,177.00
21.05.2025	78.95	75.67	78.79	75.72	4,451,745.00
22.05.2025	76.36	74.87	75.59	75.72	2,272,168.00
23.05.2025	74.74	73.99	74.32	74.09	1,725,153.00
27.05.2025	75.90	74.50	75.01	75.75	2,088,474.00
28.05.2025	76.69	74.86	75.91	74.99	4,762,753.00
29.05.2025	75.93	74.68	75.67	75.85	2,546,641.00
30.05.2025	75.77	74.51	75.40	75.61	4,406,084.00

צרו איתנו קשר *5988