גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גלובל פיימנט > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גלובל פיימנט

Global Payments

מניה GPN ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.63	70.63	70.63	70.63	0.00
16:50	70.555	70.555	70.555	70.555	21,452.00
17:00	70.565	70.565	70.565	70.565	38,020.00
17:10	70.405	70.405	70.405	70.405	53,349.00
17:20	70.68	70.68	70.68	70.68	39,651.00
17:30	70.78	70.78	70.78	70.78	12,212.00
17:40	71.08	71.08	71.08	71.08	12,713.00
17:50	71.1	71.1	71.1	71.1	29,359.00
18:00	71.565	71.565	71.565	71.565	16,464.00
18:10	71.36	71.36	71.36	71.36	18,423.00
18:20	71.29	71.29	71.29	71.29	13,388.00
18:30	71.4	71.4	71.4	71.4	18,112.00
18:40	71.19	71.19	71.19	71.19	25,227.00
18:50	71.29	71.29	71.29	71.29	19,101.00
19:00	71.21	71.21	71.21	71.21	16,075.00
19:10	71.27	71.27	71.27	71.27	15,975.00
19:20	71.154	71.154	71.154	71.154	7,913.00
19:30	71.115	71.115	71.115	71.115	10,599.00
19:40	71.045	71.045	71.045	71.045	11,931.00
19:50	71.12	71.12	71.12	71.12	15,728.00
20:00	71.25	71.25	71.25	71.25	12,900.00
20:10	71.16	71.16	71.16	71.16	13,291.00
20:20	71.1	71.1	71.1	71.1	16,575.00
20:30	71.27	71.27	71.27	71.27	20,284.00
20:40	71.44	71.44	71.44	71.44	23,906.00
20:50	71.415	71.415	71.415	71.415	12,606.00
21:00	71.48	71.48	71.48	71.48	13,060.00
21:10	71.59	71.59	71.59	71.59	20,208.00
21:20	71.62	71.62	71.62	71.62	18,550.00
21:30	71.67	71.67	71.67	71.67	12,016.00
21:40	71.745	71.745	71.745	71.745	17,664.00
21:50	71.84	71.84	71.84	71.84	13,881.00
22:00	71.83	71.83	71.83	71.83	14,090.00
22:10	72.13	72.13	72.13	72.13	45,425.00
22:20	72.15	72.15	72.15	72.15	29,427.00
22:30	72.165	72.165	72.165	72.165	23,793.00
22:40	71.97	71.97	71.97	71.97	53,653.00
22:50	72.12	72.12	72.12	72.12	90,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	67.4168	67.05	67.37	67.25	226,449.00
24.04.2026 17:30	67.55	67.07	67.255	67.095	279,694.00
24.04.2026 18:00	67.41	66.81	67.035	67.09	290,324.00
24.04.2026 18:30	67.52	67.08	67.16	67.49	368,332.00
24.04.2026 19:00	67.42	67.12	67.371	67.12	401,647.00
24.04.2026 19:30	67.32	67.165	67.18	67.18	470,207.00
24.04.2026 20:00	67.215	67.0441	67.215	67.125	1,251,663.00
24.04.2026 20:30	67.37	67.09	67.13	67.26	1,090,166.00
24.04.2026 21:00	67.4964	67.225	67.25	67.38	988,556.00
24.04.2026 21:30	67.59	67.4051	67.4051	67.515	1,134,846.00
24.04.2026 22:00	67.69	67.48	67.55	67.619	1,260,818.00
24.04.2026 22:30	67.761	67.49	67.555	67.76	2,020,619.00
27.04.2026 16:30	68.4475	67.591	67.591	67.95	82,886.00
27.04.2026 17:00	68.42	67.895	68.01	68.38	246,025.00
27.04.2026 17:30	68.91	68.2	68.25	68.825	438,720.00
27.04.2026 18:00	69.02	68.625	68.91	68.83	630,279.00
27.04.2026 18:30	68.865	68.375	68.86	68.5553	899,756.00
27.04.2026 19:00	68.79	68.6	68.6	68.65	812,313.00
27.04.2026 19:30	68.6564	68.48	68.63	68.59	996,250.00
27.04.2026 20:00	68.56	68.37	68.55	68.45	1,592,929.00
27.04.2026 20:30	68.47	68.26	68.45	68.29	1,653,834.00
27.04.2026 21:00	68.56	68.165	68.27	68.555	1,773,283.00
27.04.2026 21:30	68.695	68.48	68.57	68.515	1,535,607.00
27.04.2026 22:00	68.61	68.5	68.53	68.5	1,957,960.00
27.04.2026 22:30	68.62	68.44	68.58	68.44	2,784,708.00
28.04.2026 16:30	70.19	68.93	69.14	68.985	91,486.00
28.04.2026 17:00	68.815	68.52	68.57	68.65	246,824.00
28.04.2026 17:30	68.91	68.59	68.66	68.64	244,928.00
28.04.2026 18:00	68.775	68.33	68.65	68.49	610,706.00
28.04.2026 18:30	68.63	68.47	68.47	68.57	649,679.00
28.04.2026 19:00	68.74	68.52	68.62	68.7	717,571.00
28.04.2026 19:30	68.68	68.56	68.67	68.62	634,498.00
28.04.2026 20:00	68.78	68.54	68.645	68.76	766,220.00
28.04.2026 20:30	68.8	68.66	68.755	68.76	1,123,315.00
28.04.2026 21:00	68.75	68.46	68.75	68.485	1,030,215.00
28.04.2026 21:30	68.69	68.4	68.495	68.62	984,646.00
28.04.2026 22:00	68.59	68.3	68.54	68.315	1,452,640.00
28.04.2026 22:30	68.335	67.9	68.335	67.99	1,642,846.00
29.04.2026 16:30	69.545	68.608	69.02	69.41	233,230.00
29.04.2026 17:00	70.61	69.54	69.54	70.61	583,432.00
29.04.2026 17:30	70.705	70.265	70.64	70.265	917,202.00
29.04.2026 18:00	70.28	69.985	70.28	70.024	1,231,793.00
29.04.2026 18:30	70.69	70.21	70.21	70.57	1,680,548.00
29.04.2026 19:00	70.57	70.215	70.57	70.28	1,851,045.00
29.04.2026 19:30	70.49	70.045	70.2375	70.43	2,053,094.00
29.04.2026 20:00	70.51	70.17	70.41	70.49	1,607,506.00
29.04.2026 20:30	70.69	70.49	70.495	70.56	2,233,207.00
29.04.2026 21:00	70.5	70.135	70.4775	70.33	2,942,797.00
29.04.2026 21:30	70.75	70.19	70.295	70.75	3,486,218.00
29.04.2026 22:00	70.82	70.55	70.76	70.595	4,839,133.00
29.04.2026 22:30	71.215	70.6225	70.76	70.99	6,454,956.00
30.04.2026 16:30	71.025	70.21	70.3	70.49	4,341,080.00
30.04.2026 17:00	71.02	70.3	70.3	70.945	4,908,932.00
30.04.2026 17:30	71.68	70.95	70.955	71.68	6,742,964.00
30.04.2026 18:00	71.59	71.14	71.59	71.3799	6,269,959.00
30.04.2026 18:30	71.37	71.13	71.26	71.28	6,115,788.00
30.04.2026 19:00	71.27	71.085	71.25	71.17	5,536,149.00
30.04.2026 19:30	71.355	70.995	71.13	71.15	6,523,348.00
30.04.2026 20:00	71.34	71.1	71.14	71.34	7,722,360.00
30.04.2026 20:30	71.53	71.33	71.435	71.41	8,111,646.00
30.04.2026 21:00	71.71	71.44	71.44	71.68	8,087,029.00
30.04.2026 21:30	71.93	71.645	71.67	71.86	8,155,236.00
30.04.2026 22:00	72.26	71.88	71.88	72.26	10,763,017.00
30.04.2026 22:30	72.515	71.965	72.115	71.97	10,879,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	79.19	77.05	77.73	78.85	2,735,144.00
05.05.2025	80.47	78.03	78.76	79.25	3,531,093.00
06.05.2025	79.68	77.01	78.43	79.28	3,933,070.00
07.05.2025	80.35	77.77	79.38	78.89	3,119,055.00
08.05.2025	81.02	78.71	80.68	79.57	5,357,796.00
09.05.2025	80.92	79.61	79.93	80.50	2,434,181.00
12.05.2025	85.00	82.35	83.54	83.14	3,225,247.00
13.05.2025	83.51	82.57	83.21	82.76	2,493,435.00
14.05.2025	83.18	82.20	82.71	83.16	2,552,743.00
15.05.2025	83.56	82.13	82.40	82.98	8,022,298.00
16.05.2025	82.86	81.23	82.86	82.37	3,610,989.00
19.05.2025	81.90	80.66	81.13	80.85	2,686,824.00
20.05.2025	80.99	79.65	80.48	79.73	2,300,177.00
21.05.2025	78.95	75.67	78.79	75.72	4,451,745.00
22.05.2025	76.36	74.87	75.59	75.72	2,272,168.00
23.05.2025	74.74	73.99	74.32	74.09	1,725,153.00
27.05.2025	75.90	74.50	75.01	75.75	2,088,474.00
28.05.2025	76.69	74.86	75.91	74.99	4,762,753.00
29.05.2025	75.93	74.68	75.67	75.85	2,546,641.00
30.05.2025	75.77	74.51	75.40	75.61	4,406,084.00
02.06.2025	75.03	73.69	74.58	74.91	1,800,435.00
03.06.2025	75.99	73.82	74.98	75.78	1,744,954.00
04.06.2025	77.14	75.92	76.04	76.69	2,271,924.00
05.06.2025	77.05	75.40	76.40	76.02	1,606,900.00
06.06.2025	77.73	76.10	77.73	76.87	1,533,465.00
09.06.2025	78.99	77.25	77.91	78.95	2,354,514.00
10.06.2025	80.81	78.86	79.05	80.73	1,937,264.00
11.06.2025	80.86	79.35	80.74	79.63	4,868,898.00
12.06.2025	79.33	77.99	78.97	78.28	2,702,363.00
13.06.2025	77.10	74.32	76.75	74.62	1,989,036.00
16.06.2025	77.07	75.08	75.72	76.83	6,747,810.00
17.06.2025	77.19	75.88	76.08	76.00	2,109,603.00
18.06.2025	76.76	75.33	75.95	76.16	2,589,021.00
20.06.2025	77.46	76.30	76.90	76.63	3,271,617.00
23.06.2025	77.21	74.86	76.50	76.35	3,423,417.00
24.06.2025	79.25	77.29	77.94	78.98	4,397,074.00
25.06.2025	78.91	77.39	78.43	77.72	3,312,022.00
26.06.2025	78.57	77.78	77.92	78.24	2,123,625.00
27.06.2025	79.82	77.93	79.01	78.72	2,872,775.00
30.06.2025	80.34	78.75	79.29	80.04	2,779,584.00
01.07.2025	82.94	79.72	79.78	81.97	2,207,834.00
02.07.2025	82.35	80.65	82.01	81.99	1,638,992.00
03.07.2025	82.51	81.46	82.22	81.85	1,007,563.00
07.07.2025	82.04	79.31	81.52	80.08	1,468,679.00
08.07.2025	82.00	80.34	80.50	80.66	1,528,149.00
09.07.2025	81.50	79.44	81.18	80.65	1,315,845.00
10.07.2025	82.00	79.84	80.11	81.22	2,894,948.00
11.07.2025	80.48	78.79	79.76	78.80	2,102,482.00
14.07.2025	80.49	79.00	79.85	79.49	1,527,586.00
15.07.2025	79.83	77.60	79.82	77.61	2,390,583.00
16.07.2025	83.18	79.71	82.25	82.66	3,988,083.00
17.07.2025	83.82	81.86	82.35	83.04	2,697,718.00
18.07.2025	83.25	81.33	82.89	81.93	2,303,610.00
21.07.2025	82.60	81.05	82.10	81.15	2,022,915.00
22.07.2025	84.25	81.62	81.62	84.11	2,379,583.00
23.07.2025	84.67	83.10	84.01	83.90	2,488,850.00
24.07.2025	84.12	82.96	84.09	83.05	1,243,589.00
25.07.2025	86.21	83.31	85.26	85.76	3,422,323.00
28.07.2025	86.10	84.33	85.36	84.71	1,602,262.00
29.07.2025	84.92	83.02	84.54	83.23	1,651,666.00
30.07.2025	83.65	81.06	83.50	81.44	2,186,634.00
31.07.2025	82.37	79.87	81.10	79.95	1,761,896.00
01.08.2025	79.21	76.60	78.92	78.04	2,099,762.00
04.08.2025	79.37	78.16	78.54	78.89	1,983,552.00
05.08.2025	79.23	77.39	78.88	78.41	2,547,248.00
06.08.2025	87.86	81.52	87.69	85.54	5,178,074.00
07.08.2025	86.07	81.61	85.74	82.02	3,002,908.00
08.08.2025	82.76	80.81	82.15	81.00	2,585,614.00
11.08.2025	82.74	80.59	81.63	80.83	3,986,849.00
12.08.2025	83.59	81.09	81.77	82.39	2,695,182.00
13.08.2025	86.53	82.72	82.80	86.46	2,839,666.00
14.08.2025	87.71	84.43	84.99	87.19	3,255,842.00
15.08.2025	89.03	86.70	87.62	86.79	2,124,025.00
18.08.2025	87.23	86.07	86.43	86.37	2,050,743.00
19.08.2025	88.09	86.20	86.49	86.62	2,642,844.00
20.08.2025	86.94	85.61	86.34	85.77	2,036,281.00
21.08.2025	86.03	84.25	85.26	85.72	1,973,152.00
22.08.2025	90.64	85.82	86.33	90.01	2,329,115.00
25.08.2025	89.65	88.23	89.24	88.82	1,807,724.00
26.08.2025	88.90	87.81	88.55	88.23	2,078,351.00
27.08.2025	89.19	87.84	87.88	87.84	1,641,337.00
28.08.2025	88.47	87.25	88.13	88.22	1,416,803.00
29.08.2025	89.22	88.37	88.51	88.82	1,818,279.00
02.09.2025	88.21	86.18	87.92	86.99	2,477,686.00
03.09.2025	87.63	85.64	86.63	86.76	2,404,108.00
04.09.2025	87.50	85.65	86.76	87.28	2,481,374.00
05.09.2025	89.05	86.46	87.39	87.78	1,398,799.00
08.09.2025	87.60	85.91	87.21	87.42	1,782,237.00
09.09.2025	87.83	86.58	87.12	86.91	2,373,399.00
10.09.2025	87.26	84.82	86.25	85.08	2,213,185.00
11.09.2025	87.07	85.05	85.35	86.68	1,998,039.00
12.09.2025	86.38	85.04	86.38	85.35	1,344,701.00
15.09.2025	85.88	83.96	85.45	84.16	1,867,995.00
16.09.2025	84.48	82.53	83.70	84.29	3,011,527.00
17.09.2025	86.92	84.30	84.30	85.35	1,785,013.00
18.09.2025	86.28	84.85	85.56	86.07	985,072.00
19.09.2025	87.17	85.89	86.56	86.94	993,182.00
22.09.2025	87.31	85.61	85.82	86.95	1,033,678.00
23.09.2025	88.32	86.00	87.00	86.12	1,465,027.00
24.09.2025	87.83	86.23	86.33	86.77	536,169.00
25.09.2025	87.09	85.70	86.37	85.06	607,046.00
26.09.2025	85.41	84.07	85.04	84.27	1,057,133.00
29.09.2025	86.88	84.17	85.71	86.34	1,596,357.00
30.09.2025	86.27	81.98	86.27	83.08	1,812,979.00
01.10.2025	85.52	83.13	83.23	85.12	879,758.00
02.10.2025	86.72	84.75	84.90	86.44	851,128.00
03.10.2025	88.56	86.01	86.02	87.96	741,417.00
06.10.2025	88.78	86.48	88.57	87.19	675,349.00
07.10.2025	88.69	87.06	87.50	88.11	678,460.00
08.10.2025	88.80	87.23	88.16	88.52	748,823.00
09.10.2025	89.58	86.56	88.82	87.18	1,086,603.00
10.10.2025	87.35	82.82	87.35	82.87	1,327,585.00
13.10.2025	84.75	83.35	83.64	84.25	610,749.00
14.10.2025	86.92	83.09	83.17	86.47	803,608.00
15.10.2025	87.29	85.26	87.03	86.12	651,611.00
16.10.2025	86.33	83.65	85.66	83.65	965,333.00
17.10.2025	85.60	83.65	83.74	85.39	633,980.00
20.10.2025	87.21	85.49	85.49	87.02	557,388.00
21.10.2025	88.21	86.66	86.67	87.65	622,954.00
22.10.2025	87.38	85.62	86.75	85.69	469,520.00
23.10.2025	87.55	86.49	86.49	87.51	648,235.00
24.10.2025	89.01	87.35	88.65	87.36	681,685.00
27.10.2025	88.77	86.73	88.22	86.79	629,245.00
28.10.2025	87.22	85.59	86.67	85.62	579,008.00
29.10.2025	82.54	78.67	81.14	79.26	2,535,320.00
30.10.2025	81.22	78.62	79.27	78.68	952,742.00
31.10.2025	79.06	77.04	78.36	77.76	1,371,945.00
03.11.2025	77.50	74.71	77.18	77.14	1,913,997.00
04.11.2025	80.97	77.10	80.70	80.00	1,925,822.00
05.11.2025	80.85	78.19	80.47	79.24	1,629,381.00
06.11.2025	79.99	76.32	79.20	76.37	1,300,017.00
07.11.2025	76.86	74.88	75.73	75.99	1,051,148.00
10.11.2025	77.06	74.91	76.72	75.72	1,319,586.00
11.11.2025	77.79	76.33	76.60	77.23	888,066.00
12.11.2025	78.48	77.17	77.25	77.40	751,608.00
13.11.2025	78.08	75.17	77.39	75.44	735,830.00
14.11.2025	75.40	73.30	75.01	74.12	834,696.00
17.11.2025	74.24	72.26	73.91	72.57	814,107.00
18.11.2025	73.33	71.77	72.26	72.00	1,073,799.00
19.11.2025	72.55	70.94	72.51	72.01	842,926.00
20.11.2025	73.46	71.38	73.15	71.47	892,662.00
21.11.2025	74.66	72.13	72.48	73.47	1,129,312.00
24.11.2025	73.46	72.29	72.95	72.76	1,241,331.00
25.11.2025	74.74	73.05	73.58	74.02	919,472.00
26.11.2025	75.38	73.76	73.76	75.01	869,729.00
28.11.2025	76.46	75.00	75.33	75.77	549,212.00
01.12.2025	77.53	74.72	75.02	76.23	1,094,909.00
02.12.2025	79.24	75.70	76.69	78.72	2,340,292.00
03.12.2025	80.78	79.15	79.15	79.98	994,159.00
04.12.2025	80.57	79.19	80.35	79.74	788,902.00
05.12.2025	81.04	78.75	79.43	78.85	1,035,157.00
08.12.2025	78.57	77.16	78.57	77.92	1,263,861.00
09.12.2025	78.72	77.22	77.99	77.50	652,885.00
10.12.2025	80.58	77.47	77.54	80.32	825,617.00
11.12.2025	82.06	79.76	80.34	81.94	1,007,084.00
12.12.2025	83.42	81.50	82.61	82.09	991,978.00
15.12.2025	82.47	81.11	82.29	81.60	1,542,026.00
16.12.2025	82.43	80.99	81.78	81.44	722,443.00
17.12.2025	83.36	81.57	81.40	82.22	863,554.00
18.12.2025	83.28	81.64	82.63	82.16	1,483,725.00
19.12.2025	82.93	80.18	82.04	80.80	2,906,187.00
22.12.2025	81.73	79.92	80.26	81.26	1,214,218.00
23.12.2025	81.99	79.74	81.63	80.25	1,006,291.00
24.12.2025	81.13	80.00	80.24	81.04	413,073.00
26.12.2025	81.10	79.61	80.99	80.34	873,375.00
29.12.2025	80.50	79.43	80.26	80.07	1,319,232.00
30.12.2025	80.09	79.18	79.81	79.33	776,737.00
31.12.2025	78.99	77.35	78.84	77.40	1,332,939.00
02.01.2026	78.18	75.00	77.51	75.53	1,341,151.00
05.01.2026	78.38	74.85	75.06	77.02	1,562,947.00
06.01.2026	77.53	76.33	76.56	77.01	1,136,887.00
07.01.2026	78.13	76.24	77.35	77.51	1,179,260.00
08.01.2026	79.81	76.41	77.33	78.68	1,018,005.00
09.01.2026	79.89	78.12	78.85	79.50	998,741.00
12.01.2026	79.78	78.01	78.71	79.67	1,074,311.00
13.01.2026	79.34	76.85	78.98	77.49	1,466,275.00
14.01.2026	77.92	76.82	77.54	77.48	1,508,474.00
15.01.2026	77.40	74.79	77.36	74.95	1,439,721.00
16.01.2026	75.33	73.76	74.69	73.79	1,250,140.00
20.01.2026	74.56	71.56	72.71	71.68	6,323,473.00
21.01.2026	74.60	72.25	72.25	73.35	1,448,569.00
22.01.2026	76.47	73.75	74.06	75.96	1,659,918.00
23.01.2026	75.89	74.64	75.69	75.20	991,434.00
26.01.2026	75.73	74.12	75.49	75.47	882,649.00
27.01.2026	75.13	73.00	75.35	73.76	1,120,150.00
28.01.2026	74.14	71.89	73.93	72.01	1,018,018.00
29.01.2026	72.56	70.59	72.00	71.31	1,248,059.00
30.01.2026	72.09	70.22	70.97	71.74	1,441,064.00
02.02.2026	72.64	70.87	71.39	72.00	1,583,851.00
03.02.2026	70.61	66.79	70.43	67.21	3,006,841.00
04.02.2026	71.33	67.14	67.13	70.81	1,877,670.00
05.02.2026	72.39	70.80	71.79	71.26	1,827,007.00
06.02.2026	73.36	71.07	71.86	72.86	1,031,115.00
09.02.2026	73.04	71.66	72.03	71.74	2,365,562.00
10.02.2026	74.18	71.68	71.79	73.28	1,555,791.00
11.02.2026	73.69	71.53	73.11	72.21	1,712,271.00
12.02.2026	72.71	67.91	72.41	68.96	2,123,999.00
13.02.2026	69.48	68.09	68.97	68.48	1,836,328.00
17.02.2026	70.35	68.13	68.98	69.79	2,373,098.00
18.02.2026	81.67	76.11	80.06	81.29	4,307,009.00
19.02.2026	80.80	78.61	80.50	80.25	2,635,744.00
20.02.2026	82.70	80.10	80.34	82.49	2,925,799.00
23.02.2026	81.60	79.32	81.34	79.51	3,126,231.00
24.02.2026	80.11	78.21	79.75	78.33	1,811,888.00
25.02.2026	78.82	75.73	78.72	77.94	2,527,265.00
26.02.2026	79.36	77.14	79.04	77.87	1,841,312.00
27.02.2026	78.04	75.83	77.43	76.43	2,433,610.00
02.03.2026	78.23	74.50	75.00	77.86	1,899,976.00
03.03.2026	79.32	75.25	76.60	77.70	1,555,888.00
04.03.2026	78.10	76.39	77.29	77.56	1,256,462.00
05.03.2026	78.92	76.85	77.08	78.23	1,098,942.00
06.03.2026	76.94	74.59	77.22	76.33	2,848,809.00
09.03.2026	75.25	71.87	74.78	74.82	2,130,023.00
10.03.2026	74.89	72.38	74.10	73.55	2,022,108.00
11.03.2026	74.99	71.40	74.00	72.84	1,841,486.00
12.03.2026	73.53	70.24	72.38	70.34	1,604,959.00
13.03.2026	71.42	68.47	71.15	68.66	1,509,897.00
16.03.2026	69.22	67.10	68.92	68.07	1,463,268.00
17.03.2026	73.12	69.06	69.00	72.44	1,960,322.00
18.03.2026	72.42	69.23	71.72	69.65	1,442,795.00
19.03.2026	70.71	67.37	69.16	68.17	2,708,212.00
20.03.2026	69.02	67.17	67.99	68.51	2,017,676.00
23.03.2026	71.68	68.66	69.97	71.05	2,256,534.00
24.03.2026	71.33	68.83	69.82	70.99	1,137,525.00
25.03.2026	73.21	69.46	72.00	70.77	1,049,228.00
26.03.2026	71.93	69.50	70.00	70.00	1,106,878.00
27.03.2026	69.23	65.61	69.16	65.90	1,937,251.00
30.03.2026	67.65	65.79	66.18	66.31	1,044,358.00
31.03.2026	68.02	64.92	67.46	67.32	1,809,008.00
01.04.2026	68.48	63.92	67.70	65.36	2,830,520.00
02.04.2026	66.25	62.70	64.18	64.05	1,946,279.00
06.04.2026	65.85	63.56	63.56	65.05	863,040.00
07.04.2026	65.10	62.45	64.57	62.70	1,227,293.00
08.04.2026	67.70	64.46	66.30	65.08	1,597,849.00
09.04.2026	65.91	63.26	64.64	65.87	1,230,311.00
10.04.2026	66.17	65.01	65.95	65.45	1,944,177.00
13.04.2026	68.25	64.73	64.96	68.14	1,234,309.00
14.04.2026	69.59	68.23	68.46	68.58	1,112,403.00
15.04.2026	70.70	68.96	69.36	70.17	1,267,448.00
16.04.2026	71.14	69.89	70.49	70.82	951,854.00
17.04.2026	73.00	70.81	71.62	72.38	1,706,920.00
20.04.2026	73.36	71.98	71.95	72.84	761,819.00
21.04.2026	74.61	71.50	72.85	71.61	1,128,891.00
22.04.2026	72.66	70.95	71.71	71.62	1,208,128.00
23.04.2026	71.39	67.02	70.50	67.85	1,275,005.00
24.04.2026	67.78	66.50	67.38	67.76	656,093.00
27.04.2026	69.02	67.35	67.35	68.36	1,121,087.00
28.04.2026	70.19	67.85	69.00	67.90	863,492.00
29.04.2026	71.21	68.39	68.66	70.97	3,017,779.00
30.04.2026	72.54	69.88	70.54	71.96	2,710,366.00

צרו איתנו קשר *5988