גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD

שער

421.43

שינוי

+0.89%

שינוי ב USD

3.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	420.7013	420.7013	420.7013	420.7013	0.00
16:50	422.37	422.37	422.37	422.37	2,220.00
17:00	422.1	422.1	422.1	422.1	6,104.00
17:10	422.41	422.41	422.41	422.41	6,815.00
17:20	422.91	422.91	422.91	422.91	4,458.00
17:30	421.99	421.99	421.99	421.99	3,897.00
17:40	420.7724	420.7724	420.7724	420.7724	5,015.00
17:50	422.29	422.29	422.29	422.29	3,774.00
18:00	421.18	421.18	421.18	421.18	6,964.00
18:10	421.5301	421.5301	421.5301	421.5301	4,071.00
18:20	421.65	421.65	421.65	421.65	2,427.00
18:30	422.685	422.685	422.685	422.685	3,723.00
18:40	421.88	421.88	421.88	421.88	3,992.00
18:50	421.48	421.48	421.48	421.48	3,997.00
19:00	421.36	421.36	421.36	421.36	1,537.00
19:10	421.22	421.22	421.22	421.22	3,077.00
19:20	420.908	420.908	420.908	420.908	3,116.00
19:30	421.1	421.1	421.1	421.1	2,436.00
19:40	420.6238	420.6238	420.6238	420.6238	3,149.00
19:50	420.275	420.275	420.275	420.275	2,860.00
20:00	420.86	420.86	420.86	420.86	1,712.00
20:10	420.705	420.705	420.705	420.705	2,261.00
20:20	420.319	420.319	420.319	420.319	4,448.00
20:30	420.7	420.7	420.7	420.7	2,116.00
20:40	420.81	420.81	420.81	420.81	3,572.00
20:50	420.56	420.56	420.56	420.56	5,201.00
21:00	420.99	420.99	420.99	420.99	3,222.00
21:10	420.85	420.85	420.85	420.85	5,904.00
21:20	420.795	420.795	420.795	420.795	3,488.00
21:30	421.34	421.34	421.34	421.34	4,216.00
21:40	421.38	421.38	421.38	421.38	3,726.00
21:50	421.23	421.23	421.23	421.23	4,118.00
22:00	421.7319	421.7319	421.7319	421.7319	3,951.00
22:10	421.83	421.83	421.83	421.83	6,064.00
22:20	421.955	421.955	421.955	421.955	10,859.00
22:30	422.09	422.09	422.09	422.09	7,992.00
22:40	421.96	421.96	421.96	421.96	13,887.00
22:50	421.83	421.83	421.83	421.83	14,398.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	414.89	411.635	411.635	414.825	715,520.00
20.10.2025 17:30	416.2625	413.6775	414.17	415.795	690,133.00
20.10.2025 18:00	415.31	413.13	415.31	413.34	883,271.00
20.10.2025 18:30	413.915	412.49	413.685	412.82	773,708.00
20.10.2025 19:00	414.82	413.075	413.075	414.82	1,317,486.00
20.10.2025 19:30	414.505	413.7	414.42	413.9	2,021,582.00
20.10.2025 20:00	415.65	414.41	414.41	415.435	2,322,394.00
20.10.2025 20:30	415.7347	414.795	415.57	415.285	1,612,016.00
20.10.2025 21:00	415.7617	414.31	415.36	414.7015	1,207,529.00
20.10.2025 21:30	414.95	414.05	414.23	414.79	2,004,336.00
20.10.2025 22:00	415.1	414.36	415.085	415.1	1,485,683.00
20.10.2025 22:30	415.01	414.22	415.01	414.22	3,505,119.00
21.10.2025 16:30	413.12	411.63	411.69	412.565	102,045.00
21.10.2025 17:00	414.865	411.71	412.07	414.715	310,561.00
21.10.2025 17:30	420.05	413.81	413.81	420.05	747,998.00
21.10.2025 18:00	421.495	418.91	420.6086	419.3	1,512,270.00
21.10.2025 18:30	419.7725	418.25	419.335	418.3	1,311,753.00
21.10.2025 19:00	418.76	416.46	418.53	417.84	2,632,071.00
21.10.2025 19:30	419.42	417.84	417.975	418.115	2,431,994.00
21.10.2025 20:00	419.03	417.56	418.115	417.825	3,816,515.00
21.10.2025 20:30	419.7	417.91	418.086	419	2,733,330.00
21.10.2025 21:00	420.49	418.96	418.99	420.0159	3,303,762.00
21.10.2025 21:30	420.51	420.175	420.235	420.405	3,500,434.00
21.10.2025 22:00	421.1375	419.99	420.405	420.215	4,485,313.00
21.10.2025 22:30	420.195	418.325	420.14	418.325	4,569,751.00
22.10.2025 16:30	419.605	414.86	419.605	415.51	74,098.00
22.10.2025 17:00	416.39	412.94	414.85	412.94	257,234.00
22.10.2025 17:30	414.195	410.7	414.195	412.91	832,189.00
22.10.2025 18:00	414.66	410.88	414.09	411.37	949,191.00
22.10.2025 18:30	413.94	411.755	411.755	413.145	1,062,188.00
22.10.2025 19:00	413.07	411.49	413.07	411.49	1,107,018.00
22.10.2025 19:30	412.23	408.44	408.44	412.23	1,654,636.00
22.10.2025 20:00	412.31	409.58	412.31	410.125	1,142,105.00
22.10.2025 20:30	410.68	407.97	409.82	408.435	2,172,201.00
22.10.2025 21:00	409.34	407.73	408.94	409.08	2,104,292.00
22.10.2025 21:30	409.41	407.995	408.555	408.66	2,701,662.00
22.10.2025 22:00	409.98	408.33	408.62	409.765	2,801,834.00
22.10.2025 22:30	410.275	407.7	409.43	407.7	4,057,883.00
23.10.2025 16:30	415.275	410.765	410.795	413.92	79,363.00
23.10.2025 17:00	414.945	411.855	412.18	414.945	312,185.00
23.10.2025 17:30	415.84	413.28	413.28	415.39	368,569.00
23.10.2025 18:00	415.4344	413.24	415.33	414.71	647,441.00
23.10.2025 18:30	415.2	413.031	415.185	415.2	717,871.00
23.10.2025 19:00	415.5301	414.38	414.585	414.555	663,595.00
23.10.2025 19:30	415.91	414.73	414.73	415.3	981,646.00
23.10.2025 20:00	415.99	414.53	415.25	415.06	1,372,679.00
23.10.2025 20:30	416.395	415.105	415.105	415.875	1,077,874.00
23.10.2025 21:00	417.01	415.58	415.875	416.405	1,478,709.00
23.10.2025 21:30	417.6695	416.41	416.41	417.285	2,392,512.00
23.10.2025 22:00	417.62	417.23	417.33	417.545	3,254,228.00
23.10.2025 22:30	418.52	417.15	417.374	417.9	3,554,462.00
24.10.2025 16:30	423.025	420.54	420.54	422.1	28,143.00
24.10.2025 17:00	422.91	421.61	422.21	421.61	162,248.00
24.10.2025 17:30	422.29	420.6194	420.7724	421.34	282,190.00
24.10.2025 18:00	423	421.15	421.5301	422.22	408,189.00
24.10.2025 18:30	422.05	421	422.02	421.41	388,298.00
24.10.2025 19:00	421.645	420.69	421.645	421.1758	309,416.00
24.10.2025 19:30	420.87	420	420.61	420.71	405,136.00
24.10.2025 20:00	420.83	420.23	420.705	420.83	387,082.00
24.10.2025 20:30	421.28	420.2901	421.27	421.09	827,713.00
24.10.2025 21:00	421.43	420.7	421.43	421.35	945,257.00
24.10.2025 21:30	422.01	421.16	421.33	421.81	1,012,098.00
24.10.2025 22:00	422.22	421.66	421.7179	422.05	1,692,909.00
24.10.2025 22:30	422.55	421.54	422.065	421.54	2,982,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	335.56	329.60	331.74	334.66	588,638.00
29.10.2024	334.02	329.99	333.93	331.14	337,195.00
30.10.2024	333.98	327.95	329.44	331.84	514,909.00
31.10.2024	331.00	327.33	330.01	328.98	642,366.00
04.11.2024	330.38	324.74	329.83	325.62	690,222.00
05.11.2024	356.68	325.67	328.00	354.46	1,342,671.00
06.11.2024	370.21	352.89	365.23	356.01	1,152,625.00
07.11.2024	360.23	354.22	357.01	354.72	625,794.00
11.11.2024	360.18	357.00	360.18	358.43	523,899.00
12.11.2024	359.69	354.69	358.79	355.08	472,927.00
13.11.2024	367.08	359.37	360.05	366.34	960,331.00
14.11.2024	367.00	361.59	365.21	363.73	620,550.00
15.11.2024	365.33	360.29	362.92	361.85	531,420.00
18.11.2024	365.86	361.66	362.03	364.02	476,085.00
19.11.2024	364.93	358.12	359.52	361.86	418,975.00
20.11.2024	363.06	357.73	361.67	360.95	488,797.00
21.11.2024	370.64	360.04	362.20	368.86	514,011.00
22.11.2024	373.20	365.52	366.90	373.04	379,440.00
25.11.2024	377.64	373.89	375.00	375.27	725,028.00
26.11.2024	377.69	373.50	375.67	377.39	398,532.00
27.11.2024	379.66	370.13	377.28	371.03	549,787.00
29.11.2024	377.55	372.31	372.44	375.04	362,901.00
02.12.2024	378.81	373.36	377.57	377.30	563,022.00
03.12.2024	379.55	371.68	378.39	375.74	465,002.00
04.12.2024	378.88	375.05	377.55	378.33	505,459.00
05.12.2024	381.93	375.27	376.82	378.57	784,740.00
06.12.2024	382.86	379.35	380.39	379.60	751,817.00
09.12.2024	387.90	382.70	383.86	383.42	1,021,990.00
10.12.2024	381.53	375.08	379.89	377.72	639,607.00
11.12.2024	380.39	368.68	380.39	370.15	1,316,363.00
12.12.2024	372.90	368.13	370.20	370.57	537,214.00
13.12.2024	369.95	365.83	368.22	367.51	576,983.00
16.12.2024	367.88	363.10	365.63	366.97	676,493.00
17.12.2024	366.05	360.48	365.00	361.23	623,233.00
18.12.2024	363.73	350.27	362.24	350.69	643,173.00
19.12.2024	358.22	349.36	355.01	349.70	666,913.00
20.12.2024	355.79	346.27	348.31	351.38	2,167,312.00
23.12.2024	351.99	347.77	349.94	351.13	466,882.00
24.12.2024	353.93	350.11	350.26	353.85	182,493.00
26.12.2024	354.71	351.68	351.96	354.15	299,066.00
27.12.2024	355.01	349.39	352.32	351.15	240,295.00
30.12.2024	350.54	345.77	348.62	348.41	366,493.00
31.12.2024	351.34	347.41	349.87	348.60	317,978.00
06.01.2025	360.84	355.56	356.03	358.04	586,998.00
07.01.2025	362.50	358.07	358.31	359.98	568,089.00
08.01.2025	360.40	354.83	359.09	359.75	437,801.00
10.01.2025	357.96	353.96	357.01	354.88	630,659.00
13.01.2025	361.30	351.92	353.02	361.07	595,743.00
14.01.2025	366.30	361.61	364.64	364.25	582,895.00
15.01.2025	369.86	360.58	368.32	360.80	747,081.00
16.01.2025	368.18	361.55	361.57	366.33	577,394.00
17.01.2025	370.20	364.51	369.20	366.34	810,983.00
21.01.2025	369.68	365.64	367.92	367.17	1,038,782.00
22.01.2025	368.68	363.81	367.08	366.00	1,030,932.00
23.01.2025	369.48	364.28	365.86	368.91	1,045,779.00
24.01.2025	374.31	366.44	370.20	367.62	610,541.00
27.01.2025	360.00	345.03	360.00	348.84	1,132,516.00
28.01.2025	352.00	345.33	347.81	350.27	876,166.00
29.01.2025	358.06	351.43	351.57	354.02	858,570.00
30.01.2025	363.05	356.88	357.06	359.68	915,414.00
31.01.2025	361.70	356.05	360.50	356.25	671,298.00
03.02.2025	350.00	344.11	348.59	348.66	144,390.00
04.02.2025	368.60	359.92	361.00	363.51	1,835,410.00
05.02.2025	371.03	362.00	365.54	368.07	514,488.00
06.02.2025	373.92	366.07	372.36	369.15	742,320.00
07.02.2025	373.52	369.34	370.82	371.86	871,055.00
10.02.2025	376.87	369.28	374.00	373.90	925,281.00
11.02.2025	373.33	369.00	372.44	372.55	566,557.00
12.02.2025	368.61	363.79	366.03	364.55	630,418.00
13.02.2025	368.97	362.89	364.20	368.74	203,506.00
14.02.2025	373.87	368.87	370.72	373.78	593,731.00
18.02.2025	379.67	371.81	374.69	379.13	838,755.00
19.02.2025	387.44	379.26	379.40	386.07	938,118.00
20.02.2025	386.77	380.87	385.27	384.39	641,028.00
21.02.2025	383.32	365.80	383.32	366.92	795,186.00
24.02.2025	368.72	360.24	367.71	360.47	849,713.00
25.02.2025	363.90	355.70	361.65	361.05	1,045,974.00
26.02.2025	371.87	364.33	368.77	366.72	533,863.00
27.02.2025	373.17	363.97	367.41	364.16	858,847.00
28.02.2025	371.10	362.95	363.57	368.18	1,110,125.00
03.03.2025	372.96	354.98	372.33	355.97	621,712.00
04.03.2025	352.72	341.42	350.09	347.32	846,201.00
05.03.2025	349.40	340.54	347.27	347.32	1,309,958.00
06.03.2025	351.34	342.43	344.65	344.86	850,375.00
07.03.2025	345.14	333.22	341.93	342.13	1,310,405.00
10.03.2025	339.95	330.74	337.60	334.24	1,367,297.00
11.03.2025	335.07	326.81	333.00	329.40	1,608,017.00
12.03.2025	339.23	328.68	335.89	330.71	1,192,520.00
13.03.2025	330.50	312.44	318.55	312.92	1,573,179.00
14.03.2025	322.37	315.00	317.59	321.70	927,603.00
17.03.2025	328.21	320.15	320.15	326.15	709,763.00
18.03.2025	324.35	318.15	320.45	322.55	1,016,148.00
19.03.2025	330.47	322.05	322.11	327.16	768,092.00
20.03.2025	328.11	321.98	324.00	325.40	885,938.00
21.03.2025	322.84	318.08	322.19	322.10	1,244,157.00
24.03.2025	331.48	325.34	325.34	331.08	775,724.00
25.03.2025	333.37	327.81	332.63	330.87	669,883.00
26.03.2025	333.46	326.61	331.55	328.02	562,157.00
27.03.2025	327.58	319.72	325.85	323.44	843,181.00
28.03.2025	323.67	312.11	322.25	314.02	727,837.00
31.03.2025	315.20	304.54	309.63	313.44	1,239,158.00
01.04.2025	316.92	306.89	313.99	315.36	774,626.00
02.04.2025	321.24	310.12	310.75	319.99	610,922.00
03.04.2025	308.11	294.30	308.11	295.35	1,594,524.00
04.04.2025	286.59	273.00	285.38	277.62	1,272,208.00
07.04.2025	286.72	260.02	266.75	275.67	1,871,041.00
08.04.2025	284.40	262.00	281.85	267.12	1,235,169.00
09.04.2025	299.58	262.49	264.33	296.55	1,177,066.00
10.04.2025	289.83	273.88	286.97	281.75	1,089,506.00
11.04.2025	286.77	272.57	277.53	285.88	722,595.00
14.04.2025	290.80	285.00	290.49	288.57	650,608.00
15.04.2025	292.17	285.73	287.89	287.36	593,914.00
16.04.2025	287.11	278.13	283.49	280.56	575,398.00
17.04.2025	285.33	280.80	282.96	281.81	624,084.00
21.04.2025	278.07	269.24	277.56	274.21	1,086,789.00
22.04.2025	280.00	273.97	277.83	279.11	1,224,319.00
23.04.2025	295.87	283.32	289.66	283.67	852,724.00
24.04.2025	295.08	282.77	284.57	293.96	711,196.00
25.04.2025	296.35	291.22	293.77	293.26	576,425.00
28.04.2025	297.68	292.61	293.05	294.22	845,077.00
29.04.2025	293.85	288.71	291.12	293.16	1,148,820.00
30.04.2025	294.53	284.23	289.42	293.84	782,978.00
01.05.2025	300.60	294.40	296.43	294.88	584,149.00
02.05.2025	303.64	298.28	301.38	299.85	1,306,061.00
05.05.2025	308.63	290.73	290.73	302.30	1,729,429.00
06.05.2025	303.42	297.37	300.00	298.34	691,690.00
07.05.2025	301.00	296.59	299.38	297.94	825,255.00
08.05.2025	309.55	300.93	301.76	306.41	790,044.00
09.05.2025	308.33	305.13	307.09	306.71	420,850.00
12.05.2025	331.32	321.49	323.14	330.59	1,416,683.00
13.05.2025	336.22	327.43	330.83	334.58	948,545.00
14.05.2025	334.38	330.87	333.41	332.83	940,241.00
15.05.2025	333.24	329.18	329.61	332.11	651,346.00
16.05.2025	335.04	330.28	332.57	334.48	780,951.00
19.05.2025	337.13	328.17	331.29	336.65	692,051.00
20.05.2025	336.61	330.29	335.20	331.55	836,012.00
21.05.2025	330.15	322.91	328.60	323.21	487,222.00
22.05.2025	323.83	319.24	321.34	321.79	714,728.00
23.05.2025	318.61	311.03	314.92	317.23	507,753.00
27.05.2025	327.82	320.30	327.41	326.26	730,967.00
28.05.2025	327.73	322.95	327.57	323.04	449,424.00
29.05.2025	325.53	321.76	325.39	324.86	584,439.00
30.05.2025	326.41	320.84	325.07	321.48	1,489,380.00
02.06.2025	321.45	314.11	321.45	317.24	809,091.00
03.06.2025	325.85	316.32	317.80	324.47	875,664.00
04.06.2025	326.95	322.76	325.44	322.83	533,174.00
05.06.2025	325.44	321.23	323.78	323.12	550,792.00
06.06.2025	327.52	324.28	326.80	326.57	523,653.00
09.06.2025	328.57	325.05	328.26	325.68	545,572.00
10.06.2025	328.38	324.31	327.71	326.99	367,765.00
11.06.2025	327.91	322.70	327.91	323.58	543,567.00
12.06.2025	324.74	319.25	321.42	324.74	503,178.00
13.06.2025	324.64	317.95	321.74	319.53	553,606.00
16.06.2025	325.35	320.60	322.40	322.31	547,281.00
17.06.2025	320.06	314.29	319.70	314.80	619,194.00
18.06.2025	319.29	313.82	314.19	314.99	701,695.00
20.06.2025	317.92	313.99	317.27	314.26	1,114,481.00
23.06.2025	316.68	307.90	314.09	316.34	568,400.00
24.06.2025	324.65	317.77	320.02	323.85	622,439.00
25.06.2025	325.00	317.74	324.06	318.75	723,580.00
26.06.2025	325.20	319.37	321.06	324.20	1,003,153.00
27.06.2025	328.76	324.03	325.14	325.72	911,095.00
30.06.2025	329.14	322.45	325.53	327.50	878,873.00
01.07.2025	332.92	325.00	326.48	329.62	912,027.00
02.07.2025	333.92	328.00	331.10	333.44	755,650.00
03.07.2025	335.94	330.43	335.14	331.83	549,620.00
07.07.2025	332.71	325.25	330.63	327.85	746,985.00
08.07.2025	332.62	328.02	329.53	330.75	891,179.00
09.07.2025	335.45	329.42	333.12	334.60	891,938.00
10.07.2025	344.30	334.70	335.86	340.03	985,513.00
11.07.2025	341.06	334.70	338.26	338.82	632,067.00
14.07.2025	340.58	335.48	337.18	340.22	653,883.00
15.07.2025	342.97	339.74	341.88	341.94	1,177,769.00
16.07.2025	347.68	340.39	342.42	345.57	977,276.00
17.07.2025	349.18	344.18	344.67	348.17	1,130,551.00
18.07.2025	350.71	345.79	349.07	350.40	915,524.00
21.07.2025	354.36	344.53	352.17	344.62	1,087,237.00
22.07.2025	358.25	344.02	345.00	357.25	1,401,747.00
23.07.2025	363.50	358.15	359.75	361.98	1,038,596.00
24.07.2025	366.42	356.05	360.00	365.27	1,099,823.00
25.07.2025	369.98	362.82	367.34	369.52	697,921.00
28.07.2025	371.46	366.07	369.66	370.70	805,830.00
29.07.2025	370.93	362.42	370.70	366.34	1,027,023.00
30.07.2025	370.36	363.39	367.46	365.50	916,494.00
31.07.2025	370.51	364.90	364.90	367.62	762,677.00
01.08.2025	361.49	354.68	360.63	355.84	882,013.00
04.08.2025	362.34	356.92	358.01	361.59	949,435.00
05.08.2025	387.86	364.14	375.00	373.23	1,898,872.00
06.08.2025	382.54	372.00	375.90	381.68	1,392,765.00
07.08.2025	387.52	379.41	385.94	384.61	1,252,020.00
08.08.2025	391.56	383.90	385.89	387.03	932,744.00
11.08.2025	392.93	386.30	392.00	388.31	834,136.00
12.08.2025	399.09	388.36	389.76	399.06	774,320.00
13.08.2025	408.38	395.83	399.40	406.80	983,511.00
14.08.2025	406.80	398.66	406.80	404.80	1,166,574.00
15.08.2025	405.08	397.51	404.95	399.42	701,236.00
18.08.2025	402.55	397.25	398.19	401.95	485,322.00
19.08.2025	407.86	400.66	403.41	402.21	618,171.00
20.08.2025	403.07	396.00	400.50	396.35	847,458.00
21.08.2025	396.73	391.38	394.00	394.20	736,499.00
22.08.2025	405.86	394.31	395.25	402.30	775,150.00
25.08.2025	403.41	395.77	401.20	396.10	488,913.00
26.08.2025	399.28	395.02	395.66	398.46	971,184.00
27.08.2025	402.83	396.50	396.50	401.40	532,964.00
28.08.2025	403.40	400.05	402.93	401.92	450,919.00
29.08.2025	401.73	395.29	399.05	398.44	593,335.00
02.09.2025	395.89	391.68	392.87	395.23	635,610.00
03.09.2025	398.08	389.52	394.73	392.13	680,509.00
04.09.2025	401.57	390.66	392.44	400.93	762,634.00
05.09.2025	405.29	397.15	403.56	399.85	864,124.00
08.09.2025	400.30	394.27	399.54	397.40	607,902.00
09.09.2025	396.68	390.11	396.68	394.78	510,686.00
10.09.2025	405.85	395.86	396.15	405.27	846,287.00
11.09.2025	413.66	402.87	405.00	411.03	755,617.00
12.09.2025	413.77	408.83	409.00	410.27	935,919.00
15.09.2025	415.30	409.12	411.71	414.20	726,090.00
16.09.2025	416.92	410.21	415.00	415.44	781,840.00
17.09.2025	420.75	407.96	417.30	411.78	1,047,767.00
18.09.2025	428.96	411.33	413.86	428.50	492,823.00
19.09.2025	427.13	420.74	427.00	425.14	267,375.00
22.09.2025	426.84	419.41	421.92	424.78	421,806.00
23.09.2025	432.50	423.00	425.73	424.06	306,441.00
24.09.2025	426.57	417.25	423.86	419.03	335,224.00
25.09.2025	415.68	410.22	414.32	414.16	491,074.00
26.09.2025	421.00	416.04	417.38	418.23	393,569.00
29.09.2025	421.04	415.20	420.13	419.64	451,714.00
30.09.2025	423.11	416.64	418.95	422.49	459,382.00
01.10.2025	427.98	418.65	419.30	424.66	322,818.00
02.10.2025	433.00	421.93	425.22	432.57	530,830.00
03.10.2025	437.42	429.17	432.00	432.70	609,878.00
06.10.2025	440.51	431.79	433.87	439.12	460,138.00
07.10.2025	439.31	430.79	437.95	434.23	529,131.00
08.10.2025	437.40	432.10	435.73	436.35	239,099.00
09.10.2025	436.59	423.50	435.05	426.54	325,951.00
10.10.2025	430.45	412.76	427.81	413.20	386,949.00
13.10.2025	419.98	408.30	417.52	409.06	506,694.00
14.10.2025	421.27	400.72	404.37	416.72	500,573.00
15.10.2025	425.65	416.35	421.58	423.28	443,131.00
16.10.2025	426.02	417.77	423.96	422.62	415,973.00
17.10.2025	422.69	405.82	418.75	411.80	573,506.00
20.10.2025	417.04	411.64	414.40	413.83	349,262.00
21.10.2025	421.58	410.90	411.93	417.85	565,188.00
22.10.2025	419.89	407.67	419.61	407.95	449,853.00
23.10.2025	418.58	409.79	410.80	417.78	350,814.00
24.10.2025	423.02	420.00	420.62	421.43	248,135.00

צרו איתנו קשר *5988