גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	522.15	522.15	522.15	522.15	0.00
16:50	517.215	517.215	517.215	517.215	28,050.00
17:00	515.325	515.325	515.325	515.325	25,298.00
17:10	517.34	517.34	517.34	517.34	26,194.00
17:20	520.4175	520.4175	520.4175	520.4175	6,010.00
17:30	522.01	522.01	522.01	522.01	6,435.00
17:40	523.1299	523.1299	523.1299	523.1299	6,405.00
17:50	521.38	521.38	521.38	521.38	19,071.00
18:00	520.9	520.9	520.9	520.9	12,055.00
18:10	520.715	520.715	520.715	520.715	20,767.00
18:20	521.195	521.195	521.195	521.195	18,582.00
18:30	520.945	520.945	520.945	520.945	7,119.00
18:40	520.515	520.515	520.515	520.515	5,400.00
18:50	519.282	519.282	519.282	519.282	9,465.00
19:00	519.38	519.38	519.38	519.38	7,847.00
19:10	520.72	520.72	520.72	520.72	4,566.00
19:20	520.81	520.81	520.81	520.81	3,448.00
19:30	522.25	522.25	522.25	522.25	4,797.00
19:40	521.91	521.91	521.91	521.91	2,167.00
19:50	521.4025	521.4025	521.4025	521.4025	3,705.00
20:00	520.24	520.24	520.24	520.24	14,174.00
20:10	520.53	520.53	520.53	520.53	4,203.00
20:20	522.11	522.11	522.11	522.11	6,006.00
20:30	521.98	521.98	521.98	521.98	4,405.00
20:40	521.24	521.24	521.24	521.24	5,821.00
20:50	521.75	521.75	521.75	521.75	11,009.00
21:00	521.775	521.775	521.775	521.775	2,427.00
21:10	522.51	522.51	522.51	522.51	6,804.00
21:20	521.895	521.895	521.895	521.895	9,846.00
21:30	522.2844	522.2844	522.2844	522.2844	4,080.00
21:40	522.16	522.16	522.16	522.16	5,296.00
21:50	521.88	521.88	521.88	521.88	4,213.00
22:00	522.41	522.41	522.41	522.41	6,146.00
22:10	523.23	523.23	523.23	523.23	9,627.00
22:20	523.57	523.57	523.57	523.57	8,564.00
22:30	523.085	523.085	523.085	523.085	9,004.00
22:40	522.89	522.89	522.89	522.89	8,242.00
22:50	522.9975	522.9975	522.9975	522.9975	12,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	512.61	510.84	512.13	511.57	791,108.00
05.12.2025 17:30	512.075	510.06	512.06	510.505	898,766.00
05.12.2025 18:00	512.64	510.18	511.24	511.97	1,985,644.00
05.12.2025 18:30	511.935	510.32	511.877	511.775	2,005,932.00
05.12.2025 19:00	511.79	510.18	511.63	510.18	1,851,632.00
05.12.2025 19:30	512.465	509.67	510.39	512.465	2,397,080.00
05.12.2025 20:00	513.67	512.6	512.85	513.485	2,075,332.00
05.12.2025 20:30	514.4299	513.45	514.23	513.875	3,790,656.00
05.12.2025 21:00	513.85	511.845	513.85	512.11	4,675,588.00
05.12.2025 21:30	512.56	511.54	512.3	511.745	4,906,995.00
05.12.2025 22:00	512.18	510.775	511.745	510.9975	5,205,223.00
05.12.2025 22:30	511.2	509.64	510.8825	510.43	8,550,636.00
08.12.2025 16:30	514.215	507.8801	511.755	513.88	205,046.00
08.12.2025 17:00	515.0849	513.74	514.36	514.16	533,308.00
08.12.2025 17:30	514.82	512.47	513.63	512.665	1,228,727.00
08.12.2025 18:00	513.84	512.26	512.285	513.06	1,909,682.00
08.12.2025 18:30	513.205	509.73	513.205	509.77	2,188,532.00
08.12.2025 19:00	510.105	508.35	510.105	509.17	2,418,655.00
08.12.2025 19:30	509.94	508.43	509.17	509.925	2,176,806.00
08.12.2025 20:00	509.82	507.06	509.47	507.265	3,607,528.00
08.12.2025 20:30	507.845	506.47	507.0863	506.945	3,981,125.00
08.12.2025 21:00	507.5	506.01	506.965	506.74	4,781,380.00
08.12.2025 21:30	507.89	506.75	506.86	506.93	5,292,982.00
08.12.2025 22:00	507.97	506.56	507.08	507.045	6,961,344.00
08.12.2025 22:30	508.16	506.22	506.84	507.67	11,314,333.00
09.12.2025 16:30	507.7551	505.37	505.37	507.37	153,516.00
09.12.2025 17:00	507.63	505.63	507.375	506.01	438,939.00
09.12.2025 17:30	506.34	503.65	506.34	504.49	787,136.00
09.12.2025 18:00	505.87	504.32	504.6	504.805	1,464,180.00
09.12.2025 18:30	505.5	504.2859	505.21	504.35	2,194,043.00
09.12.2025 19:00	504.585	503.45	504.38	503.7	2,691,603.00
09.12.2025 19:30	504.18	503.03	503.7	503.99	2,906,522.00
09.12.2025 20:00	505.52	504.12	504.35	504.64	3,419,244.00
09.12.2025 20:30	504.7075	503.03	504.7075	503.03	3,172,528.00
09.12.2025 21:00	503.52	502.33	503.255	502.955	4,752,621.00
09.12.2025 21:30	503.49	502.71	503.055	503.09	4,028,854.00
09.12.2025 22:00	503.09	501.47	503	501.47	7,058,767.00
09.12.2025 22:30	502.24	499.375	501.625	500.06	9,096,557.00
10.12.2025 16:30	510.2	500.285	500.285	509.485	192,637.00
10.12.2025 17:00	510.015	506.87	508.66	506.97	1,076,914.00
10.12.2025 17:30	508.675	506.25	506.63	508.2	1,106,857.00
10.12.2025 18:00	508.815	506.79	507.48	508.795	1,886,908.00
10.12.2025 18:30	511.3987	508.5	508.79	511.3987	3,318,505.00
10.12.2025 19:00	511.58	510.85	511.29	511.345	3,230,951.00
10.12.2025 19:30	512.48	510.7	511.34	512.03	2,822,317.00
10.12.2025 20:00	513.01	511.965	512.075	512.57	4,520,011.00
10.12.2025 20:30	513.86	512.63	512.725	512.63	4,482,471.00
10.12.2025 21:00	518.5	513.54	513.54	516.7467	6,184,831.00
10.12.2025 21:30	523.6075	517.62	517.75	523.6075	8,174,554.00
10.12.2025 22:00	525.565	522.305	522.58	525.19	11,754,103.00
10.12.2025 22:30	526.39	524.56	524.9175	524.625	12,839,012.00
11.12.2025 16:30	522.36	514.01	521.5	515.88	643,974.00
11.12.2025 17:00	522.02	517.195	517.47	522.02	1,872,275.00
11.12.2025 17:30	523.1299	519.76	523.1299	521.095	2,214,358.00
11.12.2025 18:00	521.495	519.93	519.93	520.09	3,147,563.00
11.12.2025 18:30	521.2	518.86	520.88	520.11	4,386,891.00
11.12.2025 19:00	522.555	519.43	519.43	521.76	3,239,938.00
11.12.2025 19:30	522.115	519.82	521.92	520.35	4,640,538.00
11.12.2025 20:00	522.495	520.31	520.35	521.72	5,038,888.00
11.12.2025 20:30	522.55	520.82	521.53	522.55	3,613,142.00
11.12.2025 21:00	522.89	521.47	522.525	522.29	5,694,152.00
11.12.2025 21:30	522.9114	521.78	522.2336	522.9114	5,846,270.00
11.12.2025 22:00	524.3425	522.51	522.71	522.56	7,035,997.00
11.12.2025 22:30	523.43	521.64	523.035	522.922	8,294,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	369.95	365.83	368.22	367.51	576,983.00
16.12.2024	367.88	363.10	365.63	366.97	676,493.00
17.12.2024	366.05	360.48	365.00	361.23	623,233.00
18.12.2024	363.73	350.27	362.24	350.69	643,173.00
19.12.2024	358.22	349.36	355.01	349.70	666,913.00
20.12.2024	355.79	346.27	348.31	351.38	2,167,312.00
23.12.2024	351.99	347.77	349.94	351.13	466,882.00
24.12.2024	353.93	350.11	350.26	353.85	182,493.00
26.12.2024	354.71	351.68	351.96	354.15	299,066.00
27.12.2024	355.01	349.39	352.32	351.15	240,295.00
30.12.2024	350.54	345.77	348.62	348.41	366,493.00
31.12.2024	351.34	347.41	349.87	348.60	317,978.00
06.01.2025	360.84	355.56	356.03	358.04	586,998.00
07.01.2025	362.50	358.07	358.31	359.98	568,089.00
08.01.2025	360.40	354.83	359.09	359.75	437,801.00
10.01.2025	357.96	353.96	357.01	354.88	630,659.00
13.01.2025	361.30	351.92	353.02	361.07	595,743.00
14.01.2025	366.30	361.61	364.64	364.25	582,895.00
15.01.2025	369.86	360.58	368.32	360.80	747,081.00
16.01.2025	368.18	361.55	361.57	366.33	577,394.00
17.01.2025	370.20	364.51	369.20	366.34	810,983.00
21.01.2025	369.68	365.64	367.92	367.17	1,038,782.00
22.01.2025	368.68	363.81	367.08	366.00	1,030,932.00
23.01.2025	369.48	364.28	365.86	368.91	1,045,779.00
24.01.2025	374.31	366.44	370.20	367.62	610,541.00
27.01.2025	360.00	345.03	360.00	348.84	1,132,516.00
28.01.2025	352.00	345.33	347.81	350.27	876,166.00
29.01.2025	358.06	351.43	351.57	354.02	858,570.00
30.01.2025	363.05	356.88	357.06	359.68	915,414.00
31.01.2025	361.70	356.05	360.50	356.25	671,298.00
03.02.2025	350.00	344.11	348.59	348.66	144,390.00
04.02.2025	368.60	359.92	361.00	363.51	1,835,410.00
05.02.2025	371.03	362.00	365.54	368.07	514,488.00
06.02.2025	373.92	366.07	372.36	369.15	742,320.00
07.02.2025	373.52	369.34	370.82	371.86	871,055.00
10.02.2025	376.87	369.28	374.00	373.90	925,281.00
11.02.2025	373.33	369.00	372.44	372.55	566,557.00
12.02.2025	368.61	363.79	366.03	364.55	630,418.00
13.02.2025	368.97	362.89	364.20	368.74	203,506.00
14.02.2025	373.87	368.87	370.72	373.78	593,731.00
18.02.2025	379.67	371.81	374.69	379.13	838,755.00
19.02.2025	387.44	379.26	379.40	386.07	938,118.00
20.02.2025	386.77	380.87	385.27	384.39	641,028.00
21.02.2025	383.32	365.80	383.32	366.92	795,186.00
24.02.2025	368.72	360.24	367.71	360.47	849,713.00
25.02.2025	363.90	355.70	361.65	361.05	1,045,974.00
26.02.2025	371.87	364.33	368.77	366.72	533,863.00
27.02.2025	373.17	363.97	367.41	364.16	858,847.00
28.02.2025	371.10	362.95	363.57	368.18	1,110,125.00
03.03.2025	372.96	354.98	372.33	355.97	621,712.00
04.03.2025	352.72	341.42	350.09	347.32	846,201.00
05.03.2025	349.40	340.54	347.27	347.32	1,309,958.00
06.03.2025	351.34	342.43	344.65	344.86	850,375.00
07.03.2025	345.14	333.22	341.93	342.13	1,310,405.00
10.03.2025	339.95	330.74	337.60	334.24	1,367,297.00
11.03.2025	335.07	326.81	333.00	329.40	1,608,017.00
12.03.2025	339.23	328.68	335.89	330.71	1,192,520.00
13.03.2025	330.50	312.44	318.55	312.92	1,573,179.00
14.03.2025	322.37	315.00	317.59	321.70	927,603.00
17.03.2025	328.21	320.15	320.15	326.15	709,763.00
18.03.2025	324.35	318.15	320.45	322.55	1,016,148.00
19.03.2025	330.47	322.05	322.11	327.16	768,092.00
20.03.2025	328.11	321.98	324.00	325.40	885,938.00
21.03.2025	322.84	318.08	322.19	322.10	1,244,157.00
24.03.2025	331.48	325.34	325.34	331.08	775,724.00
25.03.2025	333.37	327.81	332.63	330.87	669,883.00
26.03.2025	333.46	326.61	331.55	328.02	562,157.00
27.03.2025	327.58	319.72	325.85	323.44	843,181.00
28.03.2025	323.67	312.11	322.25	314.02	727,837.00
31.03.2025	315.20	304.54	309.63	313.44	1,239,158.00
01.04.2025	316.92	306.89	313.99	315.36	774,626.00
02.04.2025	321.24	310.12	310.75	319.99	610,922.00
03.04.2025	308.11	294.30	308.11	295.35	1,594,524.00
04.04.2025	286.59	273.00	285.38	277.62	1,272,208.00
07.04.2025	286.72	260.02	266.75	275.67	1,871,041.00
08.04.2025	284.40	262.00	281.85	267.12	1,235,169.00
09.04.2025	299.58	262.49	264.33	296.55	1,177,066.00
10.04.2025	289.83	273.88	286.97	281.75	1,089,506.00
11.04.2025	286.77	272.57	277.53	285.88	722,595.00
14.04.2025	290.80	285.00	290.49	288.57	650,608.00
15.04.2025	292.17	285.73	287.89	287.36	593,914.00
16.04.2025	287.11	278.13	283.49	280.56	575,398.00
17.04.2025	285.33	280.80	282.96	281.81	624,084.00
21.04.2025	278.07	269.24	277.56	274.21	1,086,789.00
22.04.2025	280.00	273.97	277.83	279.11	1,224,319.00
23.04.2025	295.87	283.32	289.66	283.67	852,724.00
24.04.2025	295.08	282.77	284.57	293.96	711,196.00
25.04.2025	296.35	291.22	293.77	293.26	576,425.00
28.04.2025	297.68	292.61	293.05	294.22	845,077.00
29.04.2025	293.85	288.71	291.12	293.16	1,148,820.00
30.04.2025	294.53	284.23	289.42	293.84	782,978.00
01.05.2025	300.60	294.40	296.43	294.88	584,149.00
02.05.2025	303.64	298.28	301.38	299.85	1,306,061.00
05.05.2025	308.63	290.73	290.73	302.30	1,729,429.00
06.05.2025	303.42	297.37	300.00	298.34	691,690.00
07.05.2025	301.00	296.59	299.38	297.94	825,255.00
08.05.2025	309.55	300.93	301.76	306.41	790,044.00
09.05.2025	308.33	305.13	307.09	306.71	420,850.00
12.05.2025	331.32	321.49	323.14	330.59	1,416,683.00
13.05.2025	336.22	327.43	330.83	334.58	948,545.00
14.05.2025	334.38	330.87	333.41	332.83	940,241.00
15.05.2025	333.24	329.18	329.61	332.11	651,346.00
16.05.2025	335.04	330.28	332.57	334.48	780,951.00
19.05.2025	337.13	328.17	331.29	336.65	692,051.00
20.05.2025	336.61	330.29	335.20	331.55	836,012.00
21.05.2025	330.15	322.91	328.60	323.21	487,222.00
22.05.2025	323.83	319.24	321.34	321.79	714,728.00
23.05.2025	318.61	311.03	314.92	317.23	507,753.00
27.05.2025	327.82	320.30	327.41	326.26	730,967.00
28.05.2025	327.73	322.95	327.57	323.04	449,424.00
29.05.2025	325.53	321.76	325.39	324.86	584,439.00
30.05.2025	326.41	320.84	325.07	321.48	1,489,380.00
02.06.2025	321.45	314.11	321.45	317.24	809,091.00
03.06.2025	325.85	316.32	317.80	324.47	875,664.00
04.06.2025	326.95	322.76	325.44	322.83	533,174.00
05.06.2025	325.44	321.23	323.78	323.12	550,792.00
06.06.2025	327.52	324.28	326.80	326.57	523,653.00
09.06.2025	328.57	325.05	328.26	325.68	545,572.00
10.06.2025	328.38	324.31	327.71	326.99	367,765.00
11.06.2025	327.91	322.70	327.91	323.58	543,567.00
12.06.2025	324.74	319.25	321.42	324.74	503,178.00
13.06.2025	324.64	317.95	321.74	319.53	553,606.00
16.06.2025	325.35	320.60	322.40	322.31	547,281.00
17.06.2025	320.06	314.29	319.70	314.80	619,194.00
18.06.2025	319.29	313.82	314.19	314.99	701,695.00
20.06.2025	317.92	313.99	317.27	314.26	1,114,481.00
23.06.2025	316.68	307.90	314.09	316.34	568,400.00
24.06.2025	324.65	317.77	320.02	323.85	622,439.00
25.06.2025	325.00	317.74	324.06	318.75	723,580.00
26.06.2025	325.20	319.37	321.06	324.20	1,003,153.00
27.06.2025	328.76	324.03	325.14	325.72	911,095.00
30.06.2025	329.14	322.45	325.53	327.50	878,873.00
01.07.2025	332.92	325.00	326.48	329.62	912,027.00
02.07.2025	333.92	328.00	331.10	333.44	755,650.00
03.07.2025	335.94	330.43	335.14	331.83	549,620.00
07.07.2025	332.71	325.25	330.63	327.85	746,985.00
08.07.2025	332.62	328.02	329.53	330.75	891,179.00
09.07.2025	335.45	329.42	333.12	334.60	891,938.00
10.07.2025	344.30	334.70	335.86	340.03	985,513.00
11.07.2025	341.06	334.70	338.26	338.82	632,067.00
14.07.2025	340.58	335.48	337.18	340.22	653,883.00
15.07.2025	342.97	339.74	341.88	341.94	1,177,769.00
16.07.2025	347.68	340.39	342.42	345.57	977,276.00
17.07.2025	349.18	344.18	344.67	348.17	1,130,551.00
18.07.2025	350.71	345.79	349.07	350.40	915,524.00
21.07.2025	354.36	344.53	352.17	344.62	1,087,237.00
22.07.2025	358.25	344.02	345.00	357.25	1,401,747.00
23.07.2025	363.50	358.15	359.75	361.98	1,038,596.00
24.07.2025	366.42	356.05	360.00	365.27	1,099,823.00
25.07.2025	369.98	362.82	367.34	369.52	697,921.00
28.07.2025	371.46	366.07	369.66	370.70	805,830.00
29.07.2025	370.93	362.42	370.70	366.34	1,027,023.00
30.07.2025	370.36	363.39	367.46	365.50	916,494.00
31.07.2025	370.51	364.90	364.90	367.62	762,677.00
01.08.2025	361.49	354.68	360.63	355.84	882,013.00
04.08.2025	362.34	356.92	358.01	361.59	949,435.00
05.08.2025	387.86	364.14	375.00	373.23	1,898,872.00
06.08.2025	382.54	372.00	375.90	381.68	1,392,765.00
07.08.2025	387.52	379.41	385.94	384.61	1,252,020.00
08.08.2025	391.56	383.90	385.89	387.03	932,744.00
11.08.2025	392.93	386.30	392.00	388.31	834,136.00
12.08.2025	399.09	388.36	389.76	399.06	774,320.00
13.08.2025	408.38	395.83	399.40	406.80	983,511.00
14.08.2025	406.80	398.66	406.80	404.80	1,166,574.00
15.08.2025	405.08	397.51	404.95	399.42	701,236.00
18.08.2025	402.55	397.25	398.19	401.95	485,322.00
19.08.2025	407.86	400.66	403.41	402.21	618,171.00
20.08.2025	403.07	396.00	400.50	396.35	847,458.00
21.08.2025	396.73	391.38	394.00	394.20	736,499.00
22.08.2025	405.86	394.31	395.25	402.30	775,150.00
25.08.2025	403.41	395.77	401.20	396.10	488,913.00
26.08.2025	399.28	395.02	395.66	398.46	971,184.00
27.08.2025	402.83	396.50	396.50	401.40	532,964.00
28.08.2025	403.40	400.05	402.93	401.92	450,919.00
29.08.2025	401.73	395.29	399.05	398.44	593,335.00
02.09.2025	395.89	391.68	392.87	395.23	635,610.00
03.09.2025	398.08	389.52	394.73	392.13	680,509.00
04.09.2025	401.57	390.66	392.44	400.93	762,634.00
05.09.2025	405.29	397.15	403.56	399.85	864,124.00
08.09.2025	400.30	394.27	399.54	397.40	607,902.00
09.09.2025	396.68	390.11	396.68	394.78	510,686.00
10.09.2025	405.85	395.86	396.15	405.27	846,287.00
11.09.2025	413.66	402.87	405.00	411.03	755,617.00
12.09.2025	413.77	408.83	409.00	410.27	935,919.00
15.09.2025	415.30	409.12	411.71	414.20	726,090.00
16.09.2025	416.92	410.21	415.00	415.44	781,840.00
17.09.2025	420.75	407.96	417.30	411.78	1,047,767.00
18.09.2025	428.96	411.33	413.86	428.50	492,823.00
19.09.2025	427.13	420.74	427.00	425.14	267,375.00
22.09.2025	426.84	419.41	421.92	424.78	421,806.00
23.09.2025	432.50	423.00	425.73	424.06	306,441.00
24.09.2025	426.57	417.25	423.86	419.03	335,224.00
25.09.2025	415.68	410.22	414.32	414.16	491,074.00
26.09.2025	421.00	416.04	417.38	418.23	393,569.00
29.09.2025	421.04	415.20	420.13	419.64	451,714.00
30.09.2025	423.11	416.64	418.95	422.49	459,382.00
01.10.2025	427.98	418.65	419.30	424.66	322,818.00
02.10.2025	433.00	421.93	425.22	432.57	530,830.00
03.10.2025	437.42	429.17	432.00	432.70	609,878.00
06.10.2025	440.51	431.79	433.87	439.12	460,138.00
07.10.2025	439.31	430.79	437.95	434.23	529,131.00
08.10.2025	437.40	432.10	435.73	436.35	239,099.00
09.10.2025	436.59	423.50	435.05	426.54	325,951.00
10.10.2025	430.45	412.76	427.81	413.20	386,949.00
13.10.2025	419.98	408.30	417.52	409.06	506,694.00
14.10.2025	421.27	400.72	404.37	416.72	500,573.00
15.10.2025	425.65	416.35	421.58	423.28	443,131.00
16.10.2025	426.02	417.77	423.96	422.62	415,973.00
17.10.2025	422.69	405.82	418.75	411.80	573,506.00
20.10.2025	417.04	411.64	414.40	413.83	349,262.00
21.10.2025	421.58	410.90	411.93	417.85	565,188.00
22.10.2025	419.89	407.67	419.61	407.95	449,853.00
23.10.2025	418.58	409.79	410.80	417.78	350,814.00
24.10.2025	423.02	420.00	420.62	421.43	248,135.00
27.10.2025	427.84	417.13	427.84	420.89	402,021.00
28.10.2025	422.65	413.98	421.46	414.18	365,077.00
29.10.2025	442.80	418.77	420.57	441.38	775,117.00
30.10.2025	449.21	436.49	438.50	438.16	478,083.00
31.10.2025	443.79	436.16	438.21	437.50	324,722.00
03.11.2025	441.64	433.96	438.83	437.64	366,384.00
04.11.2025	433.12	426.79	430.68	428.95	376,226.00
05.11.2025	442.00	427.50	428.23	439.32	452,110.00
06.11.2025	482.53	461.00	461.03	462.12	949,489.00
07.11.2025	479.70	459.42	462.22	473.37	655,985.00
10.11.2025	484.43	475.89	479.53	484.26	505,379.00
11.11.2025	484.84	472.83	481.84	475.87	422,646.00
12.11.2025	483.90	476.96	477.10	479.42	391,735.00
13.11.2025	480.90	462.40	477.36	467.39	457,412.00
14.11.2025	466.73	457.66	466.71	462.62	622,183.00
17.11.2025	463.79	452.20	463.73	455.71	291,083.00
18.11.2025	468.86	450.10	451.86	465.15	709,674.00
19.11.2025	475.77	464.92	467.46	473.13	685,099.00
20.11.2025	483.57	462.95	479.92	465.08	581,191.00
21.11.2025	476.34	457.00	463.94	472.96	812,548.00
24.11.2025	490.30	476.98	477.47	485.36	1,018,148.00
25.11.2025	495.11	482.63	489.85	494.81	656,702.00
26.11.2025	499.77	492.65	494.00	497.07	244,336.00
28.11.2025	500.17	495.34	496.69	497.95	136,120.00
01.12.2025	501.47	493.50	494.96	496.87	358,948.00
02.12.2025	504.29	496.10	498.55	501.64	387,955.00
03.12.2025	508.31	496.34	502.02	508.27	313,363.00
04.12.2025	515.64	506.10	506.10	510.79	502,118.00
05.12.2025	514.43	506.44	508.50	510.48	506,851.00
08.12.2025	515.83	505.84	514.54	507.68	484,430.00
09.12.2025	508.10	499.28	504.15	500.13	400,296.00
10.12.2025	526.46	499.28	502.17	524.71	600,878.00
11.12.2025	524.38	513.65	521.50	523.29	412,770.00

צרו איתנו קשר *5988