גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קמינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קמינס

Cummins

מניה CMI ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	529.67	529.67	529.67	529.67	0.00
16:50	532.415	532.415	532.415	532.415	12,329.00
17:00	534.8318	534.8318	534.8318	534.8318	6,019.00
17:10	539.05	539.05	539.05	539.05	15,322.00
17:20	538.155	538.155	538.155	538.155	12,245.00
17:30	535.745	535.745	535.745	535.745	6,370.00
17:40	534.205	534.205	534.205	534.205	10,514.00
17:50	534.46	534.46	534.46	534.46	4,249.00
18:00	534.12	534.12	534.12	534.12	4,376.00
18:10	534.44	534.44	534.44	534.44	4,872.00
18:20	535.165	535.165	535.165	535.165	5,198.00
18:30	534.575	534.575	534.575	534.575	8,443.00
18:40	534.37	534.37	534.37	534.37	11,476.00
18:50	534.675	534.675	534.675	534.675	6,275.00
19:00	534.086	534.086	534.086	534.086	6,348.00
19:10	534.2	534.2	534.2	534.2	4,461.00
19:20	534.005	534.005	534.005	534.005	4,797.00
19:30	534.505	534.505	534.505	534.505	4,958.00
19:40	533.32	533.32	533.32	533.32	3,423.00
19:50	533.19	533.19	533.19	533.19	4,198.00
20:00	533.705	533.705	533.705	533.705	3,497.00
20:10	533.46	533.46	533.46	533.46	2,527.00
20:20	533.73	533.73	533.73	533.73	6,413.00
20:30	533.085	533.085	533.085	533.085	5,052.00
20:40	532.65	532.65	532.65	532.65	5,745.00
20:50	533.3775	533.3775	533.3775	533.3775	6,277.00
21:00	533.335	533.335	533.335	533.335	4,677.00
21:10	533.01	533.01	533.01	533.01	6,204.00
21:20	533.32	533.32	533.32	533.32	4,647.00
21:30	532.37	532.37	532.37	532.37	7,208.00
21:40	532.475	532.475	532.475	532.475	7,262.00
21:50	532.435	532.435	532.435	532.435	4,387.00
22:00	532.58	532.58	532.58	532.58	7,545.00
22:10	533.45	533.45	533.45	533.45	7,737.00
22:20	533.44	533.44	533.44	533.44	8,029.00
22:30	533.36	533.36	533.36	533.36	13,054.00
22:40	533.62	533.62	533.62	533.62	13,981.00
22:50	533.295	533.295	533.295	533.295	27,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	515.185	509.545	515.185	513.175	1,658,888.00
01.10.2026 17:30	518.1	514.18	514.265	517.565	2,965,860.00
01.10.2026 18:00	519.905	515.14	517.045	519.285	5,593,529.00
01.10.2026 18:30	522.52	518.64	518.83	522.52	7,856,356.00
01.10.2026 19:00	524.81	522.24	522.81	522.835	7,867,748.00
01.10.2026 19:30	524.34	521.19	523.055	522.055	6,937,557.00
01.10.2026 20:00	525.6199	522.05	522.07	523.49	9,661,888.00
01.10.2026 20:30	524.78	508.975	524.78	510.36	16,439,456.00
01.10.2026 21:00	515.6699	507.62	510.75	513.685	19,711,413.00
01.10.2026 21:30	515.695	513.27	513.795	513.625	26,087,215.00
01.10.2026 22:00	515.38	512.99	513.95	515.22	25,360,289.00
01.10.2026 22:30	517.25	515.41	515.85	517	31,071,103.00
02.10.2026 16:30	531.25	523.27	523.765	524.125	468,831.00
02.10.2026 17:00	525.515	521.885	521.885	524.99	1,400,718.00
02.10.2026 17:30	528.405	523.935	524.945	527.82	3,099,809.00
02.10.2026 18:00	528.5	525.895	528.36	528.5	3,601,430.00
02.10.2026 18:30	529.835	527.625	528.17	528.67	4,356,276.00
02.10.2026 19:00	528.6751	521.9351	528.6751	523.1218	5,819,284.00
02.10.2026 19:30	526.2807	523.52	523.695	525.905	7,784,665.00
02.10.2026 20:00	526.76	525.32	526.3633	525.325	6,819,126.00
02.10.2026 20:30	526.79	525.4983	525.71	526.06	8,738,058.00
02.10.2026 21:00	529.61	525.795	525.82	528.99	9,770,782.00
02.10.2026 21:30	529.87	528.4801	528.985	529.27	12,840,731.00
02.10.2026 22:00	529.435	528.1801	528.9	528.76	14,445,638.00
02.10.2026 22:30	530.415	527.58	528.75	528.44	16,222,976.00
05.10.2026 16:30	527.325	519.485	526.495	522.655	232,968.00
05.10.2026 17:00	528.7048	522.4885	523.26	528.16	724,478.00
05.10.2026 17:30	529.71	527.025	528.16	529.51	1,596,485.00
05.10.2026 18:00	530.2	527.25	529.1475	529.46	2,873,894.00
05.10.2026 18:30	530.73	528.8905	529.265	529.665	3,650,793.00
05.10.2026 19:00	529.675	528.215	529.675	529.13	3,949,593.00
05.10.2026 19:30	531.615	529.125	529.125	530.06	3,245,547.00
05.10.2026 20:00	530.445	529.7395	529.9425	530.35	5,279,296.00
05.10.2026 20:30	532.375	530.14	530.2875	532.375	6,075,610.00
05.10.2026 21:00	533.1599	528.28	532.58	528.28	6,809,329.00
05.10.2026 21:30	528.2425	525.45	528.05	526.125	7,625,636.00
05.10.2026 22:00	527.52	526.01	526.59	526.485	7,675,260.00
05.10.2026 22:30	527.015	523.57	527.015	523.57	10,441,059.00
06.10.2026 16:30	539.7	525.5	525.5	538.3533	373,050.00
06.10.2026 17:00	540.19	535.47	537.72	535.51	1,324,411.00
06.10.2026 17:30	535.73	532.79	535.73	533.3	1,362,560.00
06.10.2026 18:00	535.9	533.43	533.63	534.5	2,656,559.00
06.10.2026 18:30	534.9834	533.9	534.5	534.19	3,373,900.00
06.10.2026 19:00	534.555	533.575	534.12	533.985	2,794,374.00
06.10.2026 19:30	534.03	532.81	534.03	533.45	3,047,131.00
06.10.2026 20:00	534.09	532.81	533.425	533.02	3,102,411.00
06.10.2026 20:30	533.55	532.65	533.4399	532.94	4,320,041.00
06.10.2026 21:00	533.54	532.06	532.96	532.375	3,889,523.00
06.10.2026 21:30	533.015	531.99	532.495	532.99	5,142,288.00
06.10.2026 22:00	533.85	532.64	532.64	533.31	8,196,093.00
06.10.2026 22:30	535.51	532.17	533.42	535.51	12,139,568.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	437.40	432.10	435.73	436.35	239,099.00
09.10.2025	436.59	423.50	435.05	426.54	325,951.00
10.10.2025	430.45	412.76	427.81	413.20	386,949.00
13.10.2025	419.98	408.30	417.52	409.06	506,694.00
14.10.2025	421.27	400.72	404.37	416.72	500,573.00
15.10.2025	425.65	416.35	421.58	423.28	443,131.00
16.10.2025	426.02	417.77	423.96	422.62	415,973.00
17.10.2025	422.69	405.82	418.75	411.80	573,506.00
20.10.2025	417.04	411.64	414.40	413.83	349,262.00
21.10.2025	421.58	410.90	411.93	417.85	565,188.00
22.10.2025	419.89	407.67	419.61	407.95	449,853.00
23.10.2025	418.58	409.79	410.80	417.78	350,814.00
24.10.2025	423.02	420.00	420.62	421.43	248,135.00
27.10.2025	427.84	417.13	427.84	420.89	402,021.00
28.10.2025	422.65	413.98	421.46	414.18	365,077.00
29.10.2025	442.80	418.77	420.57	441.38	775,117.00
30.10.2025	449.21	436.49	438.50	438.16	478,083.00
31.10.2025	443.79	436.16	438.21	437.50	324,722.00
03.11.2025	441.64	433.96	438.83	437.64	366,384.00
04.11.2025	433.12	426.79	430.68	428.95	376,226.00
05.11.2025	442.00	427.50	428.23	439.32	452,110.00
06.11.2025	482.53	461.00	461.03	462.12	949,489.00
07.11.2025	479.70	459.42	462.22	473.37	655,985.00
10.11.2025	484.43	475.89	479.53	484.26	505,379.00
11.11.2025	484.84	472.83	481.84	475.87	422,646.00
12.11.2025	483.90	476.96	477.10	479.42	391,735.00
13.11.2025	480.90	462.40	477.36	467.39	457,412.00
14.11.2025	466.73	457.66	466.71	462.62	622,183.00
17.11.2025	463.79	452.20	463.73	455.71	291,083.00
18.11.2025	468.86	450.10	451.86	465.15	709,674.00
19.11.2025	475.77	464.92	467.46	473.13	685,099.00
20.11.2025	483.57	462.95	479.92	465.08	581,191.00
21.11.2025	476.34	457.00	463.94	472.96	812,548.00
24.11.2025	490.30	476.98	477.47	485.36	1,018,148.00
25.11.2025	495.11	482.63	489.85	494.81	656,702.00
26.11.2025	499.77	492.65	494.00	497.07	244,336.00
28.11.2025	500.17	495.34	496.69	497.95	136,120.00
01.12.2025	501.47	493.50	494.96	496.87	358,948.00
02.12.2025	504.29	496.10	498.55	501.64	387,955.00
03.12.2025	508.31	496.34	502.02	508.27	313,363.00
04.12.2025	515.64	506.10	506.10	510.79	502,118.00
05.12.2025	514.43	506.44	508.50	510.48	506,851.00
08.12.2025	515.83	505.84	514.54	507.68	484,430.00
09.12.2025	508.10	499.28	504.15	500.13	400,296.00
10.12.2025	526.46	499.28	502.17	524.71	600,878.00
11.12.2025	524.38	513.65	521.50	523.29	412,770.00
12.12.2025	525.48	504.10	523.42	510.11	551,843.00
15.12.2025	518.74	507.18	512.50	517.36	382,043.00
16.12.2025	520.05	511.31	515.47	514.62	284,798.00
17.12.2025	517.29	495.49	516.10	497.24	962,291.00
18.12.2025	506.04	498.49	504.09	500.62	480,154.00
19.12.2025	514.94	505.52	508.19	506.57	822,846.00
22.12.2025	521.80	512.88	517.35	519.27	361,267.00
23.12.2025	519.99	516.38	518.74	517.26	233,906.00
24.12.2025	520.53	515.25	517.23	517.70	91,111.00
26.12.2025	520.12	516.20	517.79	519.24	113,786.00
29.12.2025	517.80	513.24	516.78	514.51	276,429.00
30.12.2025	516.37	512.22	515.01	514.05	190,419.00
31.12.2025	515.32	510.22	514.05	510.39	192,059.00
02.01.2026	523.76	510.00	512.26	522.09	373,967.00
05.01.2026	533.04	526.00	525.01	531.94	415,805.00
06.01.2026	547.29	533.92	534.98	546.95	514,813.00
07.01.2026	547.22	537.70	546.53	538.91	468,401.00
08.01.2026	547.33	539.13	539.66	544.41	487,115.00
09.01.2026	554.15	543.00	545.61	552.25	467,883.00
12.01.2026	562.80	546.27	551.16	562.29	404,257.00
13.01.2026	569.22	563.60	565.10	567.81	447,416.00
14.01.2026	569.54	558.79	566.96	565.22	303,578.00
15.01.2026	580.00	569.38	570.00	574.77	335,442.00
16.01.2026	583.07	575.50	576.66	579.66	670,782.00
20.01.2026	576.47	563.50	570.55	565.58	368,498.00
21.01.2026	584.70	567.40	572.64	582.15	397,750.00
22.01.2026	587.49	579.36	586.35	583.19	298,220.00
23.01.2026	583.42	570.72	582.79	571.75	483,556.00
26.01.2026	572.99	564.01	568.92	570.16	580,042.00
27.01.2026	577.22	566.58	571.14	576.23	420,989.00
28.01.2026	582.79	571.00	578.82	578.13	240,150.00
29.01.2026	592.53	574.59	583.92	583.84	459,597.00
30.01.2026	583.82	569.93	577.98	578.86	401,827.00
02.02.2026	595.24	576.00	577.15	594.98	467,567.00
03.02.2026	612.10	596.38	599.23	602.95	472,439.00
04.02.2026	617.98	590.00	608.00	605.13	604,419.00
05.02.2026	569.83	527.41	564.57	540.36	1,584,428.00
06.02.2026	577.65	545.04	549.89	576.87	1,633,845.00
09.02.2026	603.08	575.90	580.66	601.17	720,917.00
10.02.2026	603.99	583.62	601.73	587.80	549,334.00
11.02.2026	607.89	591.10	598.95	598.70	525,973.00
12.02.2026	606.86	580.96	603.40	588.80	486,484.00
13.02.2026	608.99	586.38	590.05	600.73	540,454.00
17.02.2026	600.96	585.75	595.91	595.39	389,114.00
18.02.2026	602.56	589.58	595.55	592.61	542,467.00
19.02.2026	597.48	586.66	591.41	596.29	374,539.00
20.02.2026	602.44	588.58	593.00	593.19	423,236.00
23.02.2026	593.00	581.72	589.12	587.23	350,834.00
24.02.2026	600.68	587.00	588.35	600.68	314,291.00
25.02.2026	607.55	590.82	602.74	594.31	533,743.00
26.02.2026	598.19	578.31	596.08	588.16	416,088.00
27.02.2026	584.56	575.26	584.04	583.80	740,484.00
02.03.2026	583.03	563.02	572.89	580.09	405,913.00
03.03.2026	566.51	552.22	556.00	560.16	537,433.00
04.03.2026	579.61	565.22	568.80	573.68	500,323.00
05.03.2026	571.90	550.97	565.67	555.99	408,722.00
06.03.2026	546.47	537.02	541.27	539.24	435,449.00
09.03.2026	551.43	516.96	523.25	550.38	409,234.00
10.03.2026	570.00	551.47	553.88	558.67	573,628.00
11.03.2026	560.05	547.00	554.86	556.37	318,192.00
12.03.2026	550.21	537.42	548.76	538.59	396,188.00
13.03.2026	546.01	530.97	544.96	535.79	311,523.00
16.03.2026	549.25	540.27	537.56	545.28	287,934.00
17.03.2026	551.67	540.00	547.51	543.40	251,091.00
18.03.2026	550.20	540.65	546.93	543.21	290,134.00
19.03.2026	543.10	528.87	531.92	540.34	402,036.00
20.03.2026	542.71	525.56	538.02	533.16	436,966.00
23.03.2026	557.00	544.70	549.76	547.88	404,565.00
24.03.2026	558.00	541.04	543.90	554.75	351,147.00
25.03.2026	563.35	552.85	563.35	553.41	329,607.00
26.03.2026	550.28	528.33	547.87	529.99	473,588.00
27.03.2026	531.69	519.84	526.90	522.97	447,031.00
30.03.2026	530.77	510.05	528.16	511.54	393,350.00
31.03.2026	539.75	519.55	521.65	537.73	439,063.00
01.04.2026	556.95	543.48	548.00	550.25	331,726.00
02.04.2026	555.76	530.29	532.64	549.95	268,291.00
06.04.2026	552.41	542.15	548.29	551.80	209,603.00
07.04.2026	557.88	545.33	548.86	556.87	259,501.00
08.04.2026	596.95	582.42	578.48	596.56	401,938.00
09.04.2026	614.22	594.41	595.98	610.82	326,294.00
10.04.2026	620.78	612.69	617.05	616.20	325,583.00
13.04.2026	619.80	609.53	613.99	618.51	310,843.00
14.04.2026	620.48	612.53	620.00	615.55	262,518.00
15.04.2026	612.46	586.49	610.21	601.26	479,487.00
16.04.2026	609.02	586.60	598.12	609.02	527,572.00
17.04.2026	627.85	614.43	618.22	627.58	698,916.00
20.04.2026	636.67	622.76	627.00	636.66	499,711.00
21.04.2026	647.00	633.76	636.32	638.54	354,161.00
22.04.2026	650.37	638.47	649.60	638.88	490,208.00
23.04.2026	662.97	642.50	645.05	656.98	347,868.00
24.04.2026	663.38	646.44	656.62	660.55	267,383.00
27.04.2026	665.05	646.35	663.01	660.74	294,390.00
28.04.2026	654.30	637.11	655.01	642.14	295,881.00
29.04.2026	648.59	636.66	645.11	638.94	272,896.00
30.04.2026	674.70	649.21	649.99	671.23	406,604.00
01.05.2026	668.00	656.65	668.00	657.44	290,014.00
05.05.2026	689.29	655.92	681.70	674.48	825,210.00
06.05.2026	717.33	690.00	691.93	715.46	684,098.00
07.05.2026	718.08	680.75	714.34	682.25	564,437.00
08.05.2026	693.31	676.95	687.24	679.39	422,863.00
11.05.2026	702.66	680.67	681.21	702.41	359,164.00
12.05.2026	706.99	688.00	698.50	704.90	438,480.00
13.05.2026	716.36	702.86	708.26	709.84	486,146.00
14.05.2026	717.96	707.35	710.35	716.30	353,251.00
15.05.2026	704.04	692.00	703.18	696.80	414,048.00
18.05.2026	694.73	670.35	694.48	677.99	539,100.00
19.05.2026	668.56	647.78	668.15	659.76	413,716.00
20.05.2026	673.70	656.42	666.03	669.89	316,092.00
21.05.2026	667.45	631.07	662.00	638.81	694,904.00
22.05.2026	656.15	628.09	645.67	639.30	535,399.00
26.05.2026	669.34	649.50	653.25	669.00	471,347.00
27.05.2026	674.12	658.80	670.50	667.78	355,567.00
28.05.2026	673.60	652.70	663.96	668.78	419,697.00
29.05.2026	669.48	646.23	667.53	646.67	640,541.00
01.06.2026	645.01	628.62	637.97	643.44	395,379.00
02.06.2026	674.02	648.62	650.00	672.85	498,948.00
03.06.2026	694.23	671.91	674.16	682.32	433,498.00
04.06.2026	686.85	668.17	671.70	677.70	396,253.00
05.06.2026	671.03	650.65	669.59	651.24	378,145.00
08.06.2026	676.12	662.66	667.18	672.46	405,434.00
09.06.2026	684.21	641.62	677.21	669.20	351,386.00
10.06.2026	667.30	630.24	661.44	630.61	537,951.00
11.06.2026	659.15	630.16	642.53	655.32	556,569.00
12.06.2026	666.74	655.68	659.05	659.64	267,177.00
15.06.2026	688.00	673.85	681.50	679.75	415,954.00
16.06.2026	707.33	680.80	678.41	701.24	664,514.00
17.06.2026	733.48	710.69	714.60	717.62	967,522.00
18.06.2026	737.10	710.11	735.48	716.36	846,032.00
22.06.2026	731.54	716.95	718.29	724.87	397,459.00
23.06.2026	711.36	685.26	701.21	699.04	426,080.00
24.06.2026	708.31	688.06	698.78	695.08	340,422.00
25.06.2026	728.32	708.46	709.97	727.85	367,745.00
26.06.2026	709.12	681.86	708.53	685.05	2,278,987.00
29.06.2026	702.30	681.84	685.74	690.91	466,950.00
30.06.2026	713.29	692.75	694.74	712.65	342,478.00
01.07.2026	701.39	681.28	700.00	681.89	423,300.00
02.07.2026	687.79	653.95	682.65	661.59	460,044.00
06.07.2026	679.55	668.21	668.21	678.33	371,723.00
07.07.2026	666.97	643.59	670.06	660.08	555,968.00
08.07.2026	668.72	651.78	654.73	657.41	109,434.00
09.07.2026	691.73	670.51	683.55	672.94	439,751.00
10.07.2026	685.61	669.73	673.89	681.00	183,740.00
13.07.2026	674.14	660.12	666.24	664.38	325,089.00
14.07.2026	685.08	664.29	679.17	675.15	373,199.00
15.07.2026	679.13	650.79	678.47	665.84	391,258.00
16.07.2026	669.10	640.02	655.86	647.69	564,999.00
17.07.2026	654.79	622.35	628.00	648.51	498,818.00
20.07.2026	657.55	638.35	650.96	639.06	362,741.00
21.07.2026	663.14	648.33	656.14	660.26	387,917.00
22.07.2026	668.92	650.00	653.03	661.09	310,899.00
23.07.2026	671.33	659.00	661.98	664.91	396,559.00
24.07.2026	671.24	657.75	662.57	664.00	340,736.00
27.07.2026	671.34	642.09	664.44	661.63	497,496.00
28.07.2026	650.03	628.99	648.40	641.49	713,947.00
29.07.2026	633.49	597.35	633.47	606.16	667,942.00
30.07.2026	641.98	619.08	624.54	632.97	568,291.00
31.07.2026	651.72	629.34	650.12	634.93	435,042.00
03.08.2026	652.50	631.00	633.24	648.87	610,981.00
04.08.2026	640.80	577.72	586.26	635.81	1,344,261.00
05.08.2026	661.01	640.99	641.00	650.26	663,440.00
06.08.2026	654.34	637.48	645.05	643.68	328,657.00
07.08.2026	650.10	637.11	648.48	644.36	491,117.00
10.08.2026	653.00	632.39	649.97	634.64	250,719.00
11.08.2026	648.64	632.06	640.27	632.68	215,857.00
12.08.2026	649.92	636.01	648.84	637.88	344,040.00
13.08.2026	641.17	629.61	642.53	631.39	246,468.00
14.08.2026	639.21	628.24	629.03	631.15	216,470.00
17.08.2026	644.81	632.56	636.73	641.31	312,619.00
18.08.2026	632.47	617.65	629.10	620.63	361,122.00
19.08.2026	620.92	603.00	621.36	608.14	403,606.00
20.08.2026	608.07	592.07	606.17	593.31	382,363.00
21.08.2026	602.03	587.22	599.08	587.61	410,551.00
24.08.2026	587.46	568.90	585.99	571.85	559,296.00
25.08.2026	582.99	569.50	581.03	572.77	350,458.00
26.08.2026	581.68	573.50	576.93	578.41	398,274.00
27.08.2026	586.19	566.49	584.73	573.71	465,433.00
28.08.2026	580.24	561.47	577.02	564.83	359,504.00
31.08.2026	570.00	558.58	565.94	564.49	553,726.00
01.09.2026	561.59	550.02	558.00	550.87	483,646.00
02.09.2026	556.37	542.70	546.53	550.28	457,086.00
03.09.2026	553.57	543.89	553.60	545.40	596,175.00
04.09.2026	561.96	551.06	553.40	560.58	490,674.00
08.09.2026	567.49	560.53	562.00	561.58	347,766.00
09.09.2026	562.60	548.45	554.84	554.77	506,950.00
10.09.2026	557.67	545.01	554.78	549.85	474,632.00
11.09.2026	562.14	553.35	558.68	556.72	305,965.00
14.09.2026	542.99	526.49	531.22	541.03	553,512.00
15.09.2026	545.50	531.89	543.37	538.01	565,004.00
16.09.2026	543.46	519.09	542.97	527.57	732,947.00
17.09.2026	544.14	522.61	544.14	523.72	554,806.00
18.09.2026	532.64	522.87	526.45	531.90	650,570.00
21.09.2026	538.67	527.27	538.46	534.72	485,646.00
22.09.2026	532.29	520.98	530.00	526.16	497,853.00
23.09.2026	525.13	515.07	522.00	524.77	736,136.00
24.09.2026	523.76	515.26	518.07	521.07	557,531.00
25.09.2026	529.47	520.00	522.62	525.50	363,414.00
28.09.2026	525.35	514.72	521.33	517.94	413,848.00
29.09.2026	524.54	517.68	520.42	521.42	383,534.00
30.09.2026	523.35	515.02	523.14	516.72	466,695.00
01.10.2026	525.62	507.24	515.00	516.97	785,295.00
02.10.2026	531.26	521.42	523.11	528.26	466,390.00
05.10.2026	533.16	519.01	526.00	523.51	394,703.00
06.10.2026	540.49	525.50	527.00	535.43	339,974.00

צרו איתנו קשר *5988