גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD

שער

66.84

שינוי

-1.28%

שינוי ב USD

-0.87

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.41	67.41	67.41	67.41	0.00
16:50	66.66	66.66	66.66	66.66	64,248.00
17:00	67.28	67.28	67.28	67.28	85,727.00
17:10	67.325	67.325	67.325	67.325	63,916.00
17:20	66.82	66.82	66.82	66.82	64,590.00
17:30	66.695	66.695	66.695	66.695	56,271.00
17:40	66.745	66.745	66.745	66.745	37,685.00
17:50	66.77	66.77	66.77	66.77	52,634.00
18:00	66.735	66.735	66.735	66.735	36,881.00
18:10	66.795	66.795	66.795	66.795	41,646.00
18:20	66.815	66.815	66.815	66.815	33,178.00
18:30	66.8	66.8	66.8	66.8	35,665.00
18:40	66.72	66.72	66.72	66.72	48,801.00
18:50	66.77	66.77	66.77	66.77	49,265.00
19:00	66.68	66.68	66.68	66.68	55,742.00
19:10	66.685	66.685	66.685	66.685	76,976.00
19:20	66.48	66.48	66.48	66.48	38,840.00
19:30	66.71	66.71	66.71	66.71	59,715.00
19:40	66.67	66.67	66.67	66.67	25,375.00
19:50	66.835	66.835	66.835	66.835	41,345.00
20:00	66.78	66.78	66.78	66.78	131,203.00
20:10	66.75	66.75	66.75	66.75	66,527.00
20:20	66.8	66.8	66.8	66.8	53,474.00
20:30	66.86	66.86	66.86	66.86	33,794.00
20:40	66.78	66.78	66.78	66.78	26,329.00
20:50	66.785	66.785	66.785	66.785	39,089.00
21:00	66.75	66.75	66.75	66.75	30,860.00
21:10	66.9	66.9	66.9	66.9	81,924.00
21:20	66.97	66.97	66.97	66.97	51,224.00
21:30	66.91	66.91	66.91	66.91	43,586.00
21:40	66.95	66.95	66.95	66.95	36,666.00
21:50	66.87	66.87	66.87	66.87	83,360.00
22:00	66.935	66.935	66.935	66.935	46,222.00
22:10	66.91	66.91	66.91	66.91	40,200.00
22:20	66.94	66.94	66.94	66.94	65,758.00
22:30	67.01	67.01	67.01	67.01	69,923.00
22:40	66.95	66.95	66.95	66.95	63,031.00
22:50	67.13	67.13	67.13	67.13	119,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 17:00	69.06	68.82	68.96	68.89	245,396.00
09.09.2025 17:30	68.73	68.52	68.73	68.68	571,005.00
09.09.2025 18:00	69.03	68.74	68.74	69.01	1,331,502.00
09.09.2025 18:30	69.15	68.89	69.06	68.92	1,848,854.00
09.09.2025 19:00	68.955	68.68	68.955	68.725	2,246,941.00
09.09.2025 19:30	68.74	68.62	68.725	68.69	2,403,787.00
09.09.2025 20:00	68.745	68.59	68.67	68.61	3,749,481.00
09.09.2025 20:30	69.63	68.58	68.58	69.49	3,948,844.00
09.09.2025 21:00	69.705	68.9	69.59	69.525	5,549,605.00
09.09.2025 21:30	69.64	69.35	69.62	69.43	7,744,118.00
09.09.2025 22:00	69.43	68.96	69.4	69.1	10,262,148.00
09.09.2025 22:30	69.13	68.58	69.11	68.58	11,669,758.00
10.09.2025 16:30	68.59	67.58	67.81	68.38	459,933.00
10.09.2025 17:00	68.43	67.7105	68.3	67.7105	1,270,556.00
10.09.2025 17:30	67.785	67.32	67.61	67.32	1,761,788.00
10.09.2025 18:00	67.005	66.77	66.96	66.935	1,986,563.00
10.09.2025 18:30	66.93	66.55	66.785	66.93	4,807,838.00
10.09.2025 19:00	67.01	66.82	66.955	66.845	7,337,769.00
10.09.2025 19:30	67	66.765	66.85	66.885	8,227,323.00
10.09.2025 20:00	67.085	66.66	66.86	66.88	10,305,027.00
10.09.2025 20:30	66.925	66.6	66.895	66.8	13,491,783.00
10.09.2025 21:00	66.83	66.56	66.825	66.69	13,849,712.00
10.09.2025 21:30	66.78	66.55	66.73	66.65	15,561,097.00
10.09.2025 22:00	66.69	66.3	66.69	66.35	15,165,053.00
10.09.2025 22:30	66.47	66.06	66.36	66.19	15,708,633.00
11.09.2025 16:30	66.7	66.13	66.52	66.13	505,484.00
11.09.2025 17:00	66.69	65.89	65.89	66.66	1,218,824.00
11.09.2025 17:30	67.006	66.62	66.76	66.865	2,246,173.00
11.09.2025 18:00	66.925	66.77	66.85	66.82	4,002,153.00
11.09.2025 18:30	67.005	66.855	66.855	67	3,586,976.00
11.09.2025 19:00	67.11	66.89	67.01	66.93	6,876,493.00
11.09.2025 19:30	67.235	66.8	66.93	67.235	7,887,646.00
11.09.2025 20:00	67.285	67.07	67.23	67.085	10,813,182.00
11.09.2025 20:30	67.31	66.96	67.09	67.13	11,326,718.00
11.09.2025 21:00	67.17	66.91	67.115	67.16	11,755,915.00
11.09.2025 21:30	67.57	67.15	67.2	67.35	19,266,257.00
11.09.2025 22:00	67.611	67.345	67.36	67.555	20,040,486.00
11.09.2025 22:30	67.73	67.541	67.56	67.715	17,485,469.00
12.09.2025 16:30	67.48	66.66	67.301	67.395	1,936,237.00
12.09.2025 17:00	67.35	66.66	67.25	66.835	2,743,366.00
12.09.2025 17:30	66.87	66.72	66.87	66.735	2,637,514.00
12.09.2025 18:00	66.8894	66.68	66.735	66.735	3,336,336.00
12.09.2025 18:30	66.77	66.5	66.7	66.74	5,024,264.00
12.09.2025 19:00	66.83	66.45	66.78	66.69	6,209,693.00
12.09.2025 19:30	66.855	66.645	66.725	66.855	6,103,604.00
12.09.2025 20:00	66.9	66.66	66.84	66.87	6,678,405.00
12.09.2025 20:30	66.88	66.74	66.8711	66.83	7,809,324.00
12.09.2025 21:00	67.055	66.83	66.83	66.925	10,110,933.00
12.09.2025 21:30	66.985	66.84	66.94	66.87	9,033,663.00
12.09.2025 22:00	67.02	66.88	66.88	66.98	7,379,590.00
12.09.2025 22:30	67.13	66.84	66.985	66.84	8,805,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	85.26	83.61	84.55	85.03	2,977,984.00
17.09.2024	85.63	84.57	84.74	85.04	1,866,254.00
18.09.2024	85.18	84.08	84.88	84.43	2,680,264.00
19.09.2024	85.14	83.65	85.07	84.41	3,149,979.00
20.09.2024	84.10	83.32	83.49	84.06	6,184,494.00
23.09.2024	84.64	83.62	84.36	84.39	2,172,315.00
24.09.2024	84.61	83.57	84.12	84.03	3,692,352.00
25.09.2024	84.11	81.82	83.76	82.31	3,301,720.00
26.09.2024	83.47	82.56	82.93	82.94	3,170,011.00
27.09.2024	84.07	82.94	83.26	83.13	2,057,059.00
30.09.2024	83.83	82.66	83.16	83.75	2,386,377.00
01.10.2024	84.19	82.83	83.75	83.67	2,675,879.00
02.10.2024	83.75	82.88	83.34	83.46	2,235,639.00
03.10.2024	83.78	82.77	83.26	83.71	2,219,005.00
04.10.2024	84.78	83.90	84.16	84.63	2,108,416.00
07.10.2024	84.78	84.12	84.60	84.30	2,556,153.00
08.10.2024	86.15	84.16	84.62	85.91	3,769,597.00
09.10.2024	86.67	85.88	86.22	86.37	2,436,074.00
10.10.2024	86.66	85.85	86.08	86.49	2,515,122.00
11.10.2024	87.90	86.57	86.83	86.75	2,617,768.00
14.10.2024	87.96	86.78	87.00	87.79	1,828,729.00
15.10.2024	89.32	87.74	88.25	89.05	3,310,773.00
16.10.2024	89.84	88.99	89.00	89.79	2,067,401.00
17.10.2024	90.29	89.46	90.00	89.92	2,041,992.00
18.10.2024	91.14	89.20	90.12	90.95	2,350,174.00
21.10.2024	91.05	90.13	90.71	90.66	2,687,742.00
22.10.2024	90.58	89.27	90.21	89.51	2,563,598.00
23.10.2024	90.09	89.29	89.48	89.90	2,678,728.00
24.10.2024	90.58	89.37	90.18	90.33	2,190,901.00
25.10.2024	91.22	89.57	90.61	89.72	1,616,113.00
28.10.2024	91.28	90.01	90.34	90.87	2,038,558.00
29.10.2024	90.89	89.44	90.75	90.01	2,657,166.00
30.10.2024	91.44	89.48	90.08	90.72	2,867,106.00
31.10.2024	91.54	89.70	90.51	89.73	3,862,651.00
04.11.2024	91.98	87.68	88.00	89.70	6,372,391.00
05.11.2024	90.16	86.20	89.91	86.57	5,952,961.00
06.11.2024	88.22	84.40	88.00	86.44	7,986,836.00
07.11.2024	86.75	85.39	85.95	86.68	4,163,661.00
11.11.2024	89.44	87.92	88.30	88.72	3,833,181.00
12.11.2024	89.25	87.50	88.75	87.62	2,916,682.00
13.11.2024	88.92	87.63	87.98	88.88	3,506,826.00
14.11.2024	89.57	88.38	88.60	88.46	3,162,808.00
15.11.2024	88.63	86.97	87.97	87.82	2,655,967.00
18.11.2024	88.55	87.63	87.63	88.42	2,726,176.00
19.11.2024	87.79	85.56	87.73	86.08	3,057,088.00
20.11.2024	86.10	85.19	85.50	85.90	4,447,611.00
21.11.2024	86.71	84.53	86.54	85.50	4,177,804.00
22.11.2024	86.37	85.39	85.88	86.08	3,817,314.00
25.11.2024	86.00	84.10	85.95	84.41	6,316,087.00
26.11.2024	85.14	83.95	84.64	84.94	2,645,970.00
27.11.2024	85.85	85.07	85.19	85.55	2,550,164.00
29.11.2024	86.03	84.91	85.57	85.30	1,126,820.00
02.12.2024	85.64	84.12	85.52	85.13	2,525,356.00
03.12.2024	85.58	84.79	85.24	85.24	4,073,457.00
04.12.2024	85.77	83.45	85.45	85.25	4,961,296.00
05.12.2024	85.65	84.85	85.23	85.49	3,994,188.00
06.12.2024	85.86	84.07	85.86	85.34	4,232,331.00
09.12.2024	85.16	83.68	84.94	83.78	3,035,356.00
10.12.2024	85.30	83.22	83.67	84.83	3,189,522.00
11.12.2024	85.29	84.00	84.91	85.28	2,337,639.00
12.12.2024	85.85	84.85	85.60	84.91	2,113,592.00
13.12.2024	85.44	83.95	84.91	84.10	2,205,139.00
16.12.2024	84.78	83.03	84.24	83.05	3,202,808.00
17.12.2024	83.54	82.32	82.72	83.17	3,532,185.00
18.12.2024	83.35	80.30	83.20	80.34	3,053,917.00
19.12.2024	81.47	80.11	80.97	80.14	2,675,613.00
20.12.2024	81.67	79.59	79.84	81.46	8,050,130.00
23.12.2024	81.51	80.59	80.98	81.40	2,187,231.00
24.12.2024	82.36	81.10	81.37	82.34	883,616.00
26.12.2024	82.49	81.62	81.85	82.26	1,639,128.00
27.12.2024	82.57	81.39	81.81	81.60	1,551,925.00
30.12.2024	81.09	80.14	81.00	80.59	1,530,194.00
31.12.2024	81.23	80.36	80.89	80.77	1,968,368.00
06.01.2025	80.33	78.83	80.26	79.04	2,554,056.00
07.01.2025	80.04	78.72	79.14	79.16	3,494,434.00
08.01.2025	79.50	78.55	79.25	79.35	2,877,519.00
10.01.2025	78.78	76.92	78.51	77.13	2,413,385.00
13.01.2025	78.68	76.82	76.97	78.63	2,962,518.00
14.01.2025	78.95	77.79	78.56	78.35	2,049,733.00
15.01.2025	80.00	77.92	79.97	78.04	2,295,180.00
16.01.2025	78.76	77.64	78.00	78.71	1,694,664.00
17.01.2025	79.46	78.42	78.91	78.78	3,149,965.00
21.01.2025	79.61	78.75	79.07	78.91	2,414,567.00
22.01.2025	79.00	78.30	78.86	78.52	1,880,505.00
23.01.2025	79.33	78.30	78.98	79.29	2,125,594.00
24.01.2025	79.79	78.99	78.99	79.23	1,978,724.00
27.01.2025	81.23	79.21	79.65	81.11	1,499,417.00
28.01.2025	81.39	80.16	80.55	80.36	2,165,707.00
29.01.2025	81.37	80.15	80.40	80.64	1,571,981.00
30.01.2025	82.45	81.20	81.30	82.08	1,897,503.00
31.01.2025	82.38	81.26	82.29	81.47	2,406,704.00
03.02.2025	81.24	80.01	80.18	81.24	279,568.00
04.02.2025	82.11	80.88	81.85	81.53	1,766,471.00
05.02.2025	82.39	81.73	82.08	82.15	932,228.00
06.02.2025	82.86	81.97	82.65	82.86	2,219,521.00
07.02.2025	83.97	82.94	83.11	83.42	2,419,081.00
10.02.2025	83.71	82.48	83.58	82.66	3,450,328.00
11.02.2025	75.18	67.55	72.00	73.16	19,355,320.00
12.02.2025	73.66	71.71	71.71	72.58	10,052,010.00
13.02.2025	72.88	70.23	72.57	70.48	3,438,719.00
14.02.2025	70.90	68.68	70.50	68.98	6,281,677.00
18.02.2025	70.35	69.01	69.10	69.67	4,520,687.00
19.02.2025	69.74	68.65	69.59	69.42	4,026,689.00
20.02.2025	70.20	69.11	69.65	69.85	3,774,850.00
21.02.2025	70.71	69.39	69.92	69.85	5,688,595.00
24.02.2025	69.99	68.90	69.67	69.37	3,207,412.00
25.02.2025	70.76	69.74	69.93	69.37	2,483,252.00
26.02.2025	70.00	68.67	69.50	68.91	2,572,892.00
27.02.2025	69.92	68.95	69.06	69.25	3,111,174.00
28.02.2025	71.22	69.39	69.39	71.12	5,424,221.00
03.03.2025	72.46	70.92	71.41	72.20	3,570,310.00
04.03.2025	72.20	69.76	71.38	69.89	3,808,210.00
05.03.2025	70.23	68.80	69.91	69.66	2,973,485.00
06.03.2025	70.60	68.73	69.04	70.39	2,566,253.00
07.03.2025	72.01	70.14	70.26	71.27	4,575,761.00
10.03.2025	72.68	70.44	70.60	71.27	4,910,790.00
11.03.2025	71.08	68.08	70.80	68.12	4,395,248.00
12.03.2025	68.40	66.51	68.19	68.12	3,301,021.00
13.03.2025	71.02	68.11	68.52	69.75	5,225,965.00
14.03.2025	71.30	69.42	69.81	70.89	3,723,490.00
17.03.2025	72.91	70.24	70.67	72.26	3,420,632.00
18.03.2025	73.78	72.01	72.65	73.29	5,841,201.00
19.03.2025	74.92	72.64	73.04	74.38	3,451,706.00
20.03.2025	74.89	73.71	73.86	74.41	3,472,571.00
21.03.2025	74.43	73.12	74.16	73.35	6,912,484.00
24.03.2025	74.33	73.50	73.71	74.29	2,459,261.00
25.03.2025	74.56	73.90	74.49	74.17	2,919,562.00
26.03.2025	75.34	74.10	74.87	74.58	2,014,725.00
27.03.2025	75.24	74.22	74.56	75.07	2,412,326.00
28.03.2025	75.38	73.22	75.07	73.65	2,280,184.00
31.03.2025	75.01	73.18	73.67	74.68	3,004,109.00
01.04.2025	74.93	73.86	74.60	74.57	2,387,180.00
02.04.2025	75.89	73.82	74.18	75.74	2,732,698.00
03.04.2025	76.37	73.95	74.25	74.51	4,952,607.00
04.04.2025	73.66	69.70	73.22	69.90	8,771,731.00
07.04.2025	71.47	67.19	68.80	68.70	6,029,395.00
08.04.2025	71.53	67.21	70.54	68.14	4,899,763.00
09.04.2025	72.82	66.70	67.22	72.41	5,578,156.00
10.04.2025	72.31	68.24	71.80	69.51	3,422,693.00
11.04.2025	72.70	68.70	69.61	72.35	3,490,136.00
14.04.2025	72.39	71.17	72.12	71.36	3,683,185.00
15.04.2025	72.25	69.96	72.04	70.08	3,529,054.00
16.04.2025	70.32	68.08	70.22	68.64	4,109,736.00
17.04.2025	75.32	69.89	70.20	74.58	8,056,922.00
21.04.2025	78.50	75.56	75.94	76.37	10,322,600.00
22.04.2025	79.40	76.57	77.05	79.12	5,443,620.00
23.04.2025	81.70	78.86	80.24	79.41	5,263,587.00
24.04.2025	80.79	78.40	79.08	79.87	5,489,398.00
25.04.2025	79.73	78.55	79.20	79.40	2,890,923.00
28.04.2025	79.84	76.97	79.78	77.98	4,056,959.00
29.04.2025	78.69	77.62	78.04	78.63	3,425,589.00
30.04.2025	79.13	77.16	78.44	78.88	3,532,606.00
01.05.2025	78.60	77.58	78.11	77.71	2,587,705.00
02.05.2025	79.35	78.32	78.87	78.86	3,190,995.00
05.05.2025	78.98	78.04	78.75	78.32	4,405,220.00
06.05.2025	78.00	75.13	77.08	75.89	7,377,121.00
07.05.2025	77.10	74.70	76.24	75.51	5,011,943.00
08.05.2025	78.70	75.65	75.91	77.92	4,855,810.00
09.05.2025	79.02	77.91	78.32	78.34	2,754,156.00
12.05.2025	79.56	77.93	79.16	78.88	3,471,381.00
13.05.2025	78.98	77.31	78.93	77.68	3,595,582.00
14.05.2025	78.39	76.98	77.62	78.05	4,414,816.00
15.05.2025	78.80	77.80	77.98	78.71	4,284,313.00
16.05.2025	79.88	78.53	78.74	79.86	4,883,795.00
19.05.2025	81.31	79.15	79.27	80.98	3,139,096.00
20.05.2025	81.26	80.08	80.68	80.60	2,990,112.00
21.05.2025	80.70	79.13	79.93	79.17	2,827,455.00
22.05.2025	79.14	77.51	78.87	78.34	2,642,282.00
23.05.2025	78.56	77.21	77.82	78.22	1,696,575.00
27.05.2025	79.98	78.00	78.18	79.96	2,605,894.00
28.05.2025	80.46	79.82	80.01	79.97	2,609,748.00
29.05.2025	79.97	77.60	79.97	78.27	3,561,650.00
30.05.2025	79.64	77.50	78.17	79.61	5,576,856.00
02.06.2025	79.49	77.92	78.72	79.09	3,950,661.00
03.06.2025	80.31	78.30	78.32	80.14	4,554,343.00
04.06.2025	81.06	80.13	80.33	80.34	2,457,734.00
05.06.2025	80.99	80.02	80.34	80.54	2,229,620.00
06.06.2025	81.71	80.91	81.33	81.23	2,439,824.00
09.06.2025	81.99	80.50	81.15	81.69	2,213,171.00
10.06.2025	81.96	80.71	81.77	81.10	2,505,219.00
11.06.2025	81.59	80.52	81.44	81.06	2,220,973.00
12.06.2025	81.04	80.03	80.76	80.82	2,502,092.00
13.06.2025	80.01	78.94	79.88	79.35	2,949,590.00
16.06.2025	80.99	79.68	79.91	80.94	2,575,903.00
17.06.2025	81.18	80.31	80.78	80.44	2,053,897.00
18.06.2025	81.73	80.27	80.50	80.44	3,023,843.00
20.06.2025	80.94	79.85	80.46	80.17	4,367,228.00
23.06.2025	80.86	79.45	80.01	80.50	3,217,161.00
24.06.2025	82.36	81.01	81.49	82.13	3,560,741.00
25.06.2025	82.22	80.66	82.13	80.73	2,700,266.00
26.06.2025	80.93	79.24	80.80	80.00	4,046,492.00
27.06.2025	80.92	79.48	80.26	80.80	4,298,102.00
30.06.2025	81.50	80.62	80.87	81.41	2,335,740.00
01.07.2025	82.74	80.89	81.25	82.35	3,001,379.00
02.07.2025	82.41	80.58	82.30	81.27	3,393,028.00
03.07.2025	81.98	81.30	81.35	81.77	1,293,048.00
07.07.2025	82.02	80.53	81.86	80.84	2,240,009.00
08.07.2025	81.14	79.80	80.66	79.85	2,323,782.00
09.07.2025	80.25	79.42	79.96	80.02	2,364,754.00
10.07.2025	80.97	79.66	79.87	80.22	2,700,121.00
11.07.2025	79.64	78.13	79.61	78.65	3,049,206.00
14.07.2025	80.24	78.70	79.05	79.50	2,148,172.00
15.07.2025	79.71	78.70	79.29	78.70	1,678,706.00
16.07.2025	79.42	78.40	79.03	79.35	2,498,798.00
17.07.2025	80.95	79.39	80.00	80.74	2,238,593.00
18.07.2025	81.15	80.06	81.05	80.33	2,382,398.00
21.07.2025	80.79	79.71	80.36	80.08	1,297,888.00
22.07.2025	81.70	80.08	80.21	81.64	1,645,246.00
23.07.2025	81.83	79.67	81.43	81.58	2,406,538.00
24.07.2025	81.75	80.38	81.42	80.41	2,276,343.00
25.07.2025	82.06	79.86	80.42	81.94	2,694,227.00
28.07.2025	82.17	81.08	81.41	81.83	1,539,438.00
29.07.2025	82.62	81.43	82.11	81.62	1,828,943.00
30.07.2025	82.07	80.50	81.66	80.64	1,872,261.00
31.07.2025	80.99	79.27	80.20	79.41	2,869,976.00
01.08.2025	79.45	77.86	79.35	78.36	2,782,929.00
04.08.2025	79.32	78.43	78.84	78.96	2,876,223.00
05.08.2025	76.49	70.86	74.80	72.22	11,721,590.00
06.08.2025	72.64	69.79	72.23	69.90	6,482,489.00
07.08.2025	71.94	69.83	70.16	70.07	4,691,155.00
08.08.2025	71.19	69.31	70.08	71.16	4,362,103.00
11.08.2025	71.87	69.18	71.25	69.87	3,362,928.00
12.08.2025	71.86	69.93	70.15	71.76	2,816,643.00
13.08.2025	72.91	70.98	71.31	72.77	5,230,074.00
14.08.2025	72.68	71.52	72.50	71.58	3,458,665.00
15.08.2025	71.99	70.71	71.54	70.83	3,952,381.00
18.08.2025	71.08	69.73	70.71	69.73	3,911,326.00
19.08.2025	70.15	69.18	69.72	69.33	3,623,717.00
20.08.2025	70.32	69.07	69.31	69.76	3,179,587.00
21.08.2025	69.82	68.81	69.54	69.55	3,826,272.00
22.08.2025	71.90	69.93	70.04	71.76	3,012,189.00
25.08.2025	71.67	70.63	71.67	71.08	2,347,426.00
26.08.2025	71.57	69.69	71.08	70.00	4,437,659.00
27.08.2025	70.78	69.74	69.95	69.75	3,532,274.00
28.08.2025	69.98	69.33	69.79	69.75	2,895,742.00
29.08.2025	70.38	69.39	69.95	69.81	4,449,758.00
02.09.2025	69.88	67.91	69.78	68.31	3,556,546.00
03.09.2025	68.47	67.60	67.91	68.19	2,608,826.00
04.09.2025	69.36	68.25	68.88	68.71	3,002,342.00
05.09.2025	69.89	68.26	68.92	68.74	3,308,814.00
08.09.2025	69.06	67.59	68.49	68.96	3,919,258.00
09.09.2025	70.27	68.48	68.83	68.64	5,646,148.00
10.09.2025	68.66	65.96	67.81	66.37	9,790,026.00
11.09.2025	67.74	65.82	66.52	67.71	6,465,867.00
12.09.2025	67.52	66.45	67.42	66.84	4,106,754.00

צרו איתנו קשר *5988