גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

בהשהיה של 15 דק'

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	35.88	35.88	35.88	35.88	0.00
16:50	35.73	35.73	35.73	35.73	75,446.00
17:00	35.76	35.76	35.76	35.76	48,373.00
17:10	36	36	36	36	80,524.00
17:20	36.11	36.11	36.11	36.11	124,102.00
17:30	36.135	36.135	36.135	36.135	82,430.00
17:40	36.22	36.22	36.22	36.22	80,167.00
17:50	36.195	36.195	36.195	36.195	47,382.00
18:00	36.175	36.175	36.175	36.175	59,757.00
18:10	36.135	36.135	36.135	36.135	28,416.00
18:20	36.16	36.16	36.16	36.16	37,337.00
18:30	36.295	36.295	36.295	36.295	44,409.00
18:40	36.365	36.365	36.365	36.365	99,391.00
18:50	36.255	36.255	36.255	36.255	75,726.00
19:00	36.195	36.195	36.195	36.195	37,773.00
19:10	36.13	36.13	36.13	36.13	54,835.00
19:20	36.145	36.145	36.145	36.145	40,148.00
19:30	36.129	36.129	36.129	36.129	39,167.00
19:40	36.205	36.205	36.205	36.205	27,346.00
19:50	36.115	36.115	36.115	36.115	31,009.00
20:00	36.165	36.165	36.165	36.165	34,312.00
20:10	36.11	36.11	36.11	36.11	29,684.00
20:20	36.1	36.1	36.1	36.1	41,620.00
20:30	36.105	36.105	36.105	36.105	33,968.00
20:40	36.01	36.01	36.01	36.01	123,387.00
20:50	35.96	35.96	35.96	35.96	31,518.00
21:00	35.955	35.955	35.955	35.955	46,754.00
21:10	35.9657	35.9657	35.9657	35.9657	69,371.00
21:20	35.8957	35.8957	35.8957	35.8957	42,490.00
21:30	35.935	35.935	35.935	35.935	25,815.00
21:40	35.935	35.935	35.935	35.935	44,520.00
21:50	35.935	35.935	35.935	35.935	52,841.00
22:00	35.865	35.865	35.865	35.865	75,204.00
22:10	35.925	35.925	35.925	35.925	67,330.00
22:20	35.865	35.865	35.865	35.865	49,207.00
22:30	35.935	35.935	35.935	35.935	68,500.00
22:40	35.915	35.915	35.915	35.915	144,842.00
22:50	36	36	36	36	137,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	38.03	37.78	38.03	37.805	443,129.00
15.09.2026 17:30	37.94	37.745	37.8	37.805	732,920.00
15.09.2026 18:00	37.985	37.735	37.845	37.735	662,004.00
15.09.2026 18:30	38.075	37.755	37.755	38.025	1,014,583.00
15.09.2026 19:00	38.195	37.985	38.055	38.16	1,096,550.00
15.09.2026 19:30	38.14	37.98	38.135	38.065	1,072,349.00
15.09.2026 20:00	38.14	38.045	38.0798	38.06	1,275,977.00
15.09.2026 20:30	38.105	37.83	38.105	37.84	1,250,554.00
15.09.2026 21:00	37.925	37.6742	37.825	37.73	1,364,960.00
15.09.2026 21:30	37.74	37.465	37.74	37.47	1,679,436.00
15.09.2026 22:00	37.62	37.485	37.51	37.555	1,681,559.00
15.09.2026 22:30	37.535	37.305	37.535	37.325	2,161,121.00
16.09.2026 21:00	37.395	37.395	37.395	37.395	1,330,448.00
16.09.2026 21:30	37.4	37.15	37.23	37.15	2,478,206.00
16.09.2026 22:00	37.295	36.68	37.145	36.765	3,968,909.00
16.09.2026 22:30	36.95	36.75	36.75	36.88	5,067,507.00
17.09.2026 16:30	36.92	36.24	36.92	36.54	199,664.00
17.09.2026 17:00	36.665	36.525	36.55	36.61	501,415.00
17.09.2026 17:30	36.6	36.42	36.6	36.52	668,293.00
17.09.2026 18:00	36.66	36.495	36.595	36.64	905,454.00
17.09.2026 18:30	36.6599	36.57	36.62	36.585	1,229,084.00
17.09.2026 19:00	36.75	36.565	36.595	36.75	1,209,204.00
17.09.2026 19:30	36.77	36.67	36.73	36.77	1,095,099.00
17.09.2026 20:00	36.875	36.76	36.78	36.875	2,101,362.00
17.09.2026 20:30	36.9	36.825	36.88	36.825	3,172,048.00
17.09.2026 21:00	36.88	36.725	36.825	36.755	4,361,072.00
17.09.2026 21:30	36.79	36.695	36.755	36.7838	4,365,944.00
17.09.2026 22:00	36.83	36.645	36.795	36.645	4,266,741.00
17.09.2026 22:30	36.655	36.38	36.655	36.435	5,217,865.00
18.09.2026 16:30	36.16	35.641	36.16	35.78	151,038.00
18.09.2026 17:00	36.25	35.82	35.82	36.25	526,200.00
18.09.2026 17:30	36.285	36.11	36.23	36.225	1,049,901.00
18.09.2026 18:00	36.35	36.0895	36.175	36.325	1,233,367.00
18.09.2026 18:30	36.43	36.195	36.355	36.22	1,738,204.00
18.09.2026 19:00	36.21	36.105	36.21	36.19	1,857,677.00
18.09.2026 19:30	36.21	36.085	36.16	36.185	1,569,304.00
18.09.2026 20:00	36.18	36.06	36.18	36.065	2,734,533.00
18.09.2026 20:30	36.095	35.915	36.075	35.9343	3,344,384.00
18.09.2026 21:00	35.99	35.865	35.935	35.975	5,232,868.00
18.09.2026 21:30	35.985	35.865	35.965	35.93	5,858,938.00
18.09.2026 22:00	35.945	35.86	35.92	35.895	7,124,714.00
18.09.2026 22:30	36.065	35.545	35.89	35.545	7,384,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	65.05	64.26	64.84	64.65	2,452,530.00
23.09.2025	64.65	63.19	64.39	63.38	2,479,276.00
24.09.2025	64.29	63.00	63.10	64.13	2,756,006.00
25.09.2025	64.99	63.65	64.10	63.79	1,832,395.00
26.09.2025	64.34	63.66	63.82	64.25	2,906,608.00
29.09.2025	66.00	64.11	64.35	65.84	2,282,739.00
30.09.2025	67.13	65.35	66.70	65.92	1,815,842.00
01.10.2025	66.54	65.38	66.04	66.50	1,970,286.00
02.10.2025	67.25	66.12	66.23	66.43	1,836,888.00
03.10.2025	67.46	66.18	66.54	66.70	1,343,270.00
06.10.2025	67.30	66.23	66.86	67.15	1,893,299.00
07.10.2025	69.14	67.46	67.69	68.56	1,834,071.00
08.10.2025	68.68	67.69	68.42	68.14	1,295,112.00
09.10.2025	68.75	67.94	68.32	68.59	1,583,414.00
10.10.2025	69.04	66.83	68.57	66.88	1,750,928.00
13.10.2025	67.47	66.23	66.94	67.31	1,469,532.00
14.10.2025	68.50	67.06	67.14	67.76	2,043,669.00
15.10.2025	67.73	66.34	67.65	66.58	1,312,223.00
16.10.2025	66.99	65.54	66.60	65.81	1,845,748.00
17.10.2025	66.99	65.82	66.00	66.85	1,272,043.00
20.10.2025	68.07	67.14	67.25	67.94	917,490.00
21.10.2025	68.47	66.94	67.76	67.69	2,395,850.00
22.10.2025	68.92	67.38	67.92	67.88	2,018,194.00
23.10.2025	68.05	67.07	67.53	67.53	1,883,753.00
24.10.2025	68.98	67.59	68.18	67.80	2,206,620.00
27.10.2025	68.00	66.36	67.78	66.52	2,405,424.00
28.10.2025	66.83	65.72	66.10	65.97	1,722,094.00
29.10.2025	62.89	59.52	60.73	61.54	9,545,230.00
30.10.2025	63.27	61.77	62.12	62.40	2,630,786.00
31.10.2025	62.61	61.29	61.59	62.52	1,425,170.00
03.11.2025	62.44	61.08	62.05	62.21	2,328,412.00
04.11.2025	63.48	61.55	62.49	63.15	2,936,980.00
05.11.2025	65.00	62.45	64.18	64.76	3,752,560.00
06.11.2025	65.96	63.45	64.92	64.69	1,549,344.00
07.11.2025	65.28	63.86	64.48	64.78	1,845,904.00
10.11.2025	65.61	64.05	64.77	65.44	1,217,970.00
11.11.2025	66.52	65.34	65.93	66.40	1,545,926.00
12.11.2025	66.39	65.22	66.05	66.22	1,582,798.00
13.11.2025	66.45	65.39	65.52	66.28	1,722,742.00
14.11.2025	66.28	63.97	66.05	64.24	1,921,466.00
17.11.2025	64.87	63.82	64.39	63.93	1,453,766.00
18.11.2025	64.18	63.01	63.89	63.15	1,662,816.00
19.11.2025	63.39	62.45	63.06	62.67	1,387,605.00
20.11.2025	63.67	62.28	62.94	62.38	1,209,719.00
21.11.2025	64.81	62.40	62.40	64.09	1,786,666.00
24.11.2025	64.89	63.83	64.13	64.41	2,702,758.00
25.11.2025	66.28	64.56	64.96	65.68	971,340.00
26.11.2025	66.10	64.91	65.19	65.38	1,055,641.00
28.11.2025	66.17	65.24	65.42	65.74	451,684.00
01.12.2025	66.83	64.91	65.14	66.24	1,227,783.00
02.12.2025	67.30	65.71	66.52	66.80	1,613,740.00
03.12.2025	67.41	65.41	66.94	65.65	2,283,004.00
04.12.2025	66.13	64.92	65.97	65.55	1,455,686.00
05.12.2025	66.93	65.34	65.50	66.65	1,331,358.00
08.12.2025	66.47	65.56	66.26	65.90	1,170,901.00
09.12.2025	65.91	64.98	65.27	65.18	1,100,870.00
10.12.2025	66.73	65.27	65.36	66.58	1,220,724.00
11.12.2025	67.53	66.44	66.64	67.25	2,228,338.00
12.12.2025	68.18	66.91	67.98	67.10	1,338,045.00
15.12.2025	67.68	66.36	67.41	66.59	1,651,534.00
16.12.2025	67.31	66.19	66.99	66.58	1,025,086.00
17.12.2025	67.13	66.10	66.50	66.29	1,138,993.00
18.12.2025	66.67	65.36	66.52	65.88	1,224,208.00
19.12.2025	66.38	65.62	65.90	66.02	1,944,145.00
22.12.2025	67.44	66.04	66.07	66.89	1,097,320.00
23.12.2025	67.33	66.44	67.00	66.80	809,173.00
24.12.2025	67.55	66.84	67.07	67.17	404,785.00
26.12.2025	67.31	66.87	67.03	67.19	504,541.00
29.12.2025	67.92	66.90	67.27	67.47	733,329.00
30.12.2025	67.62	67.00	67.34	67.16	718,364.00
31.12.2025	67.17	66.43	67.09	66.47	870,377.00
02.01.2026	66.59	65.44	66.50	65.63	842,794.00
05.01.2026	67.44	65.09	65.17	66.32	1,364,386.00
06.01.2026	67.30	65.49	65.84	67.03	995,265.00
07.01.2026	67.32	66.55	67.04	66.73	1,013,221.00
08.01.2026	68.37	66.36	66.63	67.50	1,027,831.00
09.01.2026	68.21	66.40	67.92	66.82	1,764,983.00
12.01.2026	66.64	64.06	64.61	66.22	2,230,836.00
13.01.2026	66.73	63.85	66.02	64.21	1,540,364.00
14.01.2026	64.54	63.49	64.25	63.98	1,159,811.00
15.01.2026	64.11	62.70	63.89	63.44	1,491,127.00
16.01.2026	63.69	62.47	63.35	63.35	1,139,384.00
20.01.2026	62.89	59.95	62.40	60.08	2,909,617.00
21.01.2026	61.81	60.56	60.62	60.59	1,918,471.00
22.01.2026	61.53	60.38	60.74	61.29	1,870,105.00
23.01.2026	61.43	60.13	60.96	60.50	1,302,147.00
26.01.2026	60.80	58.75	60.86	59.09	2,904,189.00
27.01.2026	59.41	57.78	59.21	58.06	2,744,420.00
28.01.2026	58.37	56.02	57.86	56.15	2,546,648.00
29.01.2026	56.49	54.65	56.56	55.17	4,260,845.00
30.01.2026	55.32	54.40	55.12	55.24	2,368,802.00
02.02.2026	56.29	55.04	55.67	56.10	1,961,651.00
03.02.2026	55.01	50.85	54.84	50.93	3,776,472.00
04.02.2026	52.49	50.74	50.85	51.56	4,401,277.00
05.02.2026	52.73	50.48	51.81	50.83	2,843,597.00
06.02.2026	51.99	50.53	51.28	51.91	4,899,207.00
09.02.2026	51.58	50.22	51.41	50.58	3,359,444.00
10.02.2026	51.27	50.07	50.52	50.55	3,419,440.00
11.02.2026	50.43	48.29	50.44	48.30	2,607,164.00
12.02.2026	48.90	46.16	48.61	46.93	4,078,283.00
13.02.2026	47.22	46.41	47.13	46.79	2,553,040.00
17.02.2026	48.32	47.21	47.42	47.52	3,776,903.00
18.02.2026	48.68	47.55	47.76	48.57	2,502,192.00
19.02.2026	49.02	48.04	48.28	48.98	1,573,736.00
20.02.2026	49.63	48.50	48.94	49.12	1,543,683.00
23.02.2026	49.06	46.75	48.91	47.45	2,911,522.00
24.02.2026	49.21	46.87	48.43	48.12	3,455,392.00
25.02.2026	49.08	47.70	48.47	49.06	3,197,083.00
26.02.2026	51.13	49.24	49.42	51.05	2,591,545.00
27.02.2026	51.12	49.67	50.58	50.95	2,887,958.00
02.03.2026	50.90	49.66	50.01	49.99	3,278,815.00
03.03.2026	50.88	48.64	49.15	50.28	3,144,778.00
04.03.2026	50.87	49.58	50.15	50.08	3,330,788.00
05.03.2026	50.80	49.88	49.94	50.57	2,509,561.00
06.03.2026	51.82	49.26	50.07	51.49	3,405,774.00
09.03.2026	51.76	50.13	51.27	51.63	3,316,278.00
10.03.2026	51.47	49.10	51.41	50.56	2,573,748.00
11.03.2026	51.37	49.83	50.56	50.17	2,040,908.00
12.03.2026	51.25	49.17	49.88	49.27	3,363,617.00
13.03.2026	50.03	49.17	49.97	49.67	1,923,050.00
16.03.2026	50.58	49.56	49.58	50.43	2,971,385.00
17.03.2026	52.05	50.08	51.06	50.25	3,552,318.00
18.03.2026	50.12	48.91	49.83	49.20	2,938,004.00
19.03.2026	50.28	48.50	49.17	49.25	2,943,594.00
20.03.2026	49.94	48.67	48.88	49.83	3,148,255.00
23.03.2026	50.68	49.15	50.29	49.76	2,183,955.00
24.03.2026	49.70	48.45	48.95	49.14	1,831,692.00
25.03.2026	50.25	47.28	49.69	47.60	5,885,059.00
26.03.2026	48.36	46.70	47.50	47.41	6,811,758.00
27.03.2026	47.29	46.14	47.29	46.87	3,016,424.00
30.03.2026	47.94	46.87	47.15	47.47	2,366,145.00
31.03.2026	48.31	46.67	47.94	46.91	3,062,541.00
01.04.2026	47.02	44.56	47.02	45.16	3,990,055.00
02.04.2026	46.31	44.48	45.07	46.28	2,930,683.00
06.04.2026	46.75	45.88	46.17	46.69	1,910,958.00
07.04.2026	46.84	45.81	46.36	46.19	3,154,873.00
08.04.2026	47.33	46.47	46.97	47.01	7,291,758.00
09.04.2026	46.72	44.65	46.78	45.27	3,828,251.00
10.04.2026	45.44	43.29	45.30	43.37	4,423,004.00
13.04.2026	46.49	43.45	43.60	46.42	5,651,698.00
14.04.2026	47.40	46.29	46.91	46.97	3,017,030.00
15.04.2026	49.14	47.15	47.47	48.34	2,253,903.00
16.04.2026	49.18	48.45	48.76	48.61	2,338,794.00
17.04.2026	49.28	48.24	48.99	48.48	2,739,670.00
20.04.2026	48.85	47.97	48.58	48.33	1,762,317.00
21.04.2026	48.96	47.51	48.45	47.67	2,583,828.00
22.04.2026	48.09	46.73	47.78	47.82	2,204,293.00
23.04.2026	47.19	45.26	47.54	45.72	2,056,549.00
24.04.2026	45.88	44.81	45.21	45.73	1,550,823.00
27.04.2026	46.42	45.02	45.31	45.62	1,581,768.00
28.04.2026	46.62	45.68	46.17	46.32	1,727,931.00
29.04.2026	46.45	45.76	45.90	46.25	2,005,256.00
30.04.2026	46.64	45.10	45.50	46.50	1,615,234.00
01.05.2026	47.83	46.43	47.21	46.54	1,361,146.00
05.05.2026	47.86	46.54	47.83	46.62	3,840,798.00
06.05.2026	46.78	45.88	46.69	45.97	6,597,727.00
07.05.2026	47.26	45.82	45.87	47.26	4,071,042.00
08.05.2026	45.60	43.28	44.70	43.51	4,892,239.00
11.05.2026	43.51	41.64	43.27	42.35	3,981,148.00
12.05.2026	43.19	41.95	42.79	43.04	3,355,637.00
13.05.2026	42.68	41.75	42.45	42.61	4,000,466.00
14.05.2026	42.89	41.72	42.55	41.81	3,321,368.00
15.05.2026	42.84	41.33	42.39	41.82	3,241,893.00
18.05.2026	43.41	41.70	41.80	43.37	4,508,661.00
19.05.2026	44.80	42.89	43.78	43.51	5,682,889.00
20.05.2026	43.55	42.35	43.36	42.75	2,851,831.00
21.05.2026	43.90	41.60	42.38	43.66	2,707,658.00
22.05.2026	44.44	43.38	43.86	43.55	1,671,130.00
26.05.2026	43.15	42.10	43.15	42.21	2,017,962.00
27.05.2026	42.89	41.82	42.39	42.02	2,879,967.00
28.05.2026	42.23	41.41	41.84	42.22	2,939,335.00
29.05.2026	43.65	41.46	42.10	43.00	7,955,660.00
01.06.2026	43.77	42.67	43.37	43.63	3,125,379.00
02.06.2026	43.10	41.67	43.01	42.52	4,267,643.00
03.06.2026	42.48	40.33	42.12	40.87	3,130,462.00
04.06.2026	42.56	41.16	41.96	41.48	2,047,734.00
05.06.2026	41.98	40.62	41.46	40.96	1,971,828.00
08.06.2026	40.78	39.52	40.64	39.54	4,110,018.00
09.06.2026	40.31	38.87	39.25	39.97	2,072,626.00
10.06.2026	40.00	38.57	40.00	38.97	2,872,666.00
11.06.2026	38.91	37.92	38.33	38.34	3,203,744.00
12.06.2026	39.22	37.91	38.26	39.21	3,472,808.00
15.06.2026	40.15	38.80	39.26	38.96	2,583,170.00
16.06.2026	39.76	38.95	39.43	39.51	1,820,555.00
17.06.2026	40.60	38.53	39.24	38.60	2,617,250.00
18.06.2026	38.90	37.86	38.48	38.20	3,522,791.00
22.06.2026	38.55	37.42	37.85	37.70	2,533,839.00
23.06.2026	38.42	37.66	38.28	38.02	2,418,974.00
24.06.2026	39.03	38.21	38.22	38.64	3,175,686.00
25.06.2026	39.12	37.83	38.51	37.87	1,924,888.00
26.06.2026	38.77	37.84	37.99	38.56	3,057,667.00
29.06.2026	39.45	38.41	38.95	38.69	2,787,415.00
30.06.2026	38.88	37.85	38.57	38.86	2,127,095.00
01.07.2026	41.15	39.35	39.37	40.78	2,477,981.00
02.07.2026	41.85	40.94	41.14	41.79	2,424,896.00
06.07.2026	41.76	40.46	41.73	41.24	1,695,554.00
07.07.2026	43.45	42.02	42.10	42.59	5,133,914.00
08.07.2026	42.26	40.98	42.15	41.22	683,437.00
09.07.2026	41.63	40.04	40.26	41.63	1,652,346.00
10.07.2026	42.60	41.56	42.35	41.73	1,173,422.00
13.07.2026	42.79	41.88	42.65	41.93	1,876,514.00
14.07.2026	41.19	40.19	41.01	40.60	2,756,301.00
15.07.2026	42.33	40.86	41.39	41.11	2,695,458.00
16.07.2026	42.75	41.46	41.74	42.62	1,961,738.00
17.07.2026	43.67	41.75	42.93	41.92	1,874,663.00
20.07.2026	42.48	41.30	41.81	42.29	1,839,925.00
21.07.2026	42.25	41.38	41.59	41.59	1,423,096.00
22.07.2026	42.24	40.26	41.90	40.55	2,470,416.00
23.07.2026	40.59	39.97	40.32	40.06	2,021,908.00
24.07.2026	41.98	40.36	40.49	41.57	2,020,653.00
27.07.2026	43.58	41.93	42.21	43.15	2,663,412.00
28.07.2026	45.10	43.63	43.67	44.95	2,484,595.00
29.07.2026	46.99	44.82	45.00	46.81	3,124,288.00
30.07.2026	46.31	45.32	45.69	46.02	3,791,214.00
31.07.2026	45.61	44.53	45.56	44.77	4,271,934.00
03.08.2026	46.41	44.74	45.63	44.80	4,060,291.00
04.08.2026	44.55	39.00	40.64	44.27	6,754,547.00
05.08.2026	44.45	42.10	43.74	42.83	3,727,098.00
06.08.2026	42.81	41.62	42.47	42.80	2,683,108.00
07.08.2026	43.01	42.17	42.65	42.77	1,921,521.00
10.08.2026	42.98	41.71	42.20	42.51	1,800,858.00
11.08.2026	43.16	42.02	42.16	42.76	1,849,022.00
12.08.2026	42.44	41.47	42.23	41.94	1,906,914.00
13.08.2026	44.21	42.14	42.21	44.14	2,009,722.00
14.08.2026	44.39	42.86	44.34	42.92	1,796,026.00
17.08.2026	42.75	41.15	42.75	41.18	1,816,333.00
18.08.2026	42.24	40.95	41.67	40.97	2,237,385.00
19.08.2026	42.20	40.63	41.25	40.68	2,307,469.00
20.08.2026	41.13	40.20	40.78	40.58	1,886,734.00
21.08.2026	42.00	40.54	40.65	41.33	3,648,260.00
24.08.2026	42.20	41.27	41.48	41.39	2,288,694.00
25.08.2026	40.97	40.08	40.61	40.47	2,549,835.00
26.08.2026	40.79	40.10	40.22	40.63	3,527,699.00
27.08.2026	40.96	40.15	40.66	40.54	1,898,379.00
28.08.2026	41.76	40.58	40.93	41.45	1,551,301.00
31.08.2026	41.36	40.75	41.08	40.78	2,803,736.00
01.09.2026	41.13	40.22	40.67	40.84	2,855,203.00
02.09.2026	42.34	40.85	40.98	41.88	2,391,732.00
03.09.2026	42.83	41.39	42.33	42.28	3,470,269.00
04.09.2026	42.05	40.94	41.70	41.90	2,310,375.00
08.09.2026	41.46	39.38	41.45	39.43	2,974,565.00
09.09.2026	39.50	38.08	39.43	38.09	2,596,429.00
10.09.2026	38.62	37.88	38.19	38.53	2,461,816.00
11.09.2026	38.47	37.59	38.35	38.14	1,959,252.00
14.09.2026	40.18	37.52	38.99	38.19	4,615,658.00
15.09.2026	38.22	37.28	38.04	37.37	2,169,733.00
16.09.2026	37.57	36.67	37.15	36.85	2,207,237.00
17.09.2026	36.93	36.22	36.90	36.44	2,255,409.00
18.09.2026	36.45	35.53	36.31	35.62	3,166,729.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פידלטי נשיונל אינפורמיישן סרוויסס

{title}

{description}

הורדה

הודעה