גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.99	67.99	67.99	67.99	0.00
16:50	67.69	67.69	67.69	67.69	44,541.00
17:00	67.305	67.305	67.305	67.305	27,348.00
17:10	67.38	67.38	67.38	67.38	41,217.00
17:20	67.2701	67.2701	67.2701	67.2701	43,397.00
17:30	67.065	67.065	67.065	67.065	28,994.00
17:40	67.155	67.155	67.155	67.155	26,499.00
17:50	67.105	67.105	67.105	67.105	14,085.00
18:00	67.1	67.1	67.1	67.1	20,467.00
18:10	67.13	67.13	67.13	67.13	38,402.00
18:20	67.22	67.22	67.22	67.22	16,330.00
18:30	67.21	67.21	67.21	67.21	29,270.00
18:40	67.2	67.2	67.2	67.2	14,758.00
18:50	67.12	67.12	67.12	67.12	37,056.00
19:00	67.065	67.065	67.065	67.065	15,438.00
19:10	67.12	67.12	67.12	67.12	18,496.00
19:20	67.06	67.06	67.06	67.06	20,079.00
19:30	67.21	67.21	67.21	67.21	16,279.00
19:40	67.18	67.18	67.18	67.18	16,309.00
19:50	67.15	67.15	67.15	67.15	16,992.00
20:00	67.16	67.16	67.16	67.16	16,165.00
20:10	67.12	67.12	67.12	67.12	13,059.00
20:20	67.1569	67.1569	67.1569	67.1569	12,100.00
20:30	66.96	66.96	66.96	66.96	23,390.00
20:40	67.06	67.06	67.06	67.06	18,550.00
20:50	67.08	67.08	67.08	67.08	17,744.00
21:00	67.16	67.16	67.16	67.16	12,711.00
21:10	67.12	67.12	67.12	67.12	20,527.00
21:20	67.11	67.11	67.11	67.11	25,715.00
21:30	67.125	67.125	67.125	67.125	22,553.00
21:40	67.145	67.145	67.145	67.145	19,650.00
21:50	67.15	67.15	67.15	67.15	21,006.00
22:00	67.18	67.18	67.18	67.18	14,542.00
22:10	67.19	67.19	67.19	67.19	27,257.00
22:20	67.23	67.23	67.23	67.23	22,274.00
22:30	67.18	67.18	67.18	67.18	27,771.00
22:40	67.02	67.02	67.02	67.02	37,960.00
22:50	67.05	67.05	67.05	67.05	41,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	65.71	65.345	65.43	65.56	152,095.00
09.12.2025 17:30	65.79	65.51	65.51	65.73	329,070.00
09.12.2025 18:00	65.83	65.6309	65.6661	65.755	397,727.00
09.12.2025 18:30	65.88	65.77	65.78	65.81	650,622.00
09.12.2025 19:00	65.845	65.67	65.84	65.755	878,368.00
09.12.2025 19:30	65.81	65.665	65.79	65.73	847,922.00
09.12.2025 20:00	65.855	65.675	65.7658	65.73	1,228,692.00
09.12.2025 20:30	65.8663	65.585	65.725	65.8663	1,354,051.00
09.12.2025 21:00	65.9103	65.4751	65.87	65.51	1,908,693.00
09.12.2025 21:30	65.58	65.46	65.5117	65.5	1,400,143.00
09.12.2025 22:00	65.555	65.34	65.4735	65.35	2,356,260.00
09.12.2025 22:30	65.38	65.15	65.335	65.15	2,719,216.00
10.12.2025 16:30	65.915	65.33	65.35	65.8	36,089.00
10.12.2025 17:00	65.79	65.62	65.7325	65.7	179,250.00
10.12.2025 17:30	65.985	65.55	65.7	65.9564	225,557.00
10.12.2025 18:00	66.195	65.85	65.98	66.13	432,245.00
10.12.2025 18:30	66.135	65.97	66.06	66.05	694,758.00
10.12.2025 19:00	66.23	66.07	66.07	66.22	1,082,578.00
10.12.2025 19:30	66.3	66.24	66.2499	66.28	832,312.00
10.12.2025 20:00	66.36	66.22	66.3	66.25	1,423,216.00
10.12.2025 20:30	66.28	65.82	66.24	65.85	1,601,962.00
10.12.2025 21:00	65.985	65.84	65.865	65.91	1,920,261.00
10.12.2025 21:30	66.42	65.96	65.97	66.415	2,402,518.00
10.12.2025 22:00	66.66	66.24	66.33	66.4	3,402,334.00
10.12.2025 22:30	66.73	66.38	66.415	66.59	3,577,353.00
11.12.2025 16:30	67.425	66.67	66.695	67.24	902,966.00
11.12.2025 17:00	67.29	66.845	67.29	67.01	1,647,588.00
11.12.2025 17:30	67.0575	66.775	67.01	66.81	1,788,625.00
11.12.2025 18:00	67.01	66.685	66.74	66.85	2,169,472.00
11.12.2025 18:30	67.09	66.89	66.92	67.03	3,185,061.00
11.12.2025 19:00	67.075	66.8	67.03	66.875	3,392,502.00
11.12.2025 19:30	66.87	66.62	66.86	66.775	3,552,428.00
11.12.2025 20:00	66.78	66.7	66.77	66.72	4,240,611.00
11.12.2025 20:30	66.78	66.61	66.74	66.78	3,284,808.00
11.12.2025 21:00	66.805	66.7	66.77	66.775	4,656,848.00
11.12.2025 21:30	66.805	66.66	66.76	66.75	4,809,308.00
11.12.2025 22:00	66.81	66.67	66.74	66.75	4,318,878.00
11.12.2025 22:30	67.205	66.735	66.735	67.205	5,210,490.00
12.12.2025 16:30	67.99	67.055	67.98	67.055	155,170.00
12.12.2025 17:00	67.395	67.01	67.04	67.105	514,732.00
12.12.2025 17:30	67.2985	67.035	67.105	67.05	800,689.00
12.12.2025 18:00	67.29	67	67	67.16	1,214,292.00
12.12.2025 18:30	67.2	67.04	67.14	67.13	1,336,713.00
12.12.2025 19:00	67.2901	67.045	67.175	67.145	1,335,993.00
12.12.2025 19:30	67.23	67.11	67.13	67.13	1,658,094.00
12.12.2025 20:00	67.185	66.91	67.185	67.02	1,725,141.00
12.12.2025 20:30	67.18	67.02	67.04	67.15	1,805,214.00
12.12.2025 21:00	67.1468	67.04	67.105	67.095	2,172,644.00
12.12.2025 21:30	67.21	67.1	67.1	67.13	2,758,955.00
12.12.2025 22:00	67.235	67.1	67.16	67.1	2,739,956.00
12.12.2025 22:30	67.145	66.96	67.08	67.015	3,306,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	84.78	83.03	84.24	83.05	3,202,808.00
17.12.2024	83.54	82.32	82.72	83.17	3,532,185.00
18.12.2024	83.35	80.30	83.20	80.34	3,053,917.00
19.12.2024	81.47	80.11	80.97	80.14	2,675,613.00
20.12.2024	81.67	79.59	79.84	81.46	8,050,130.00
23.12.2024	81.51	80.59	80.98	81.40	2,187,231.00
24.12.2024	82.36	81.10	81.37	82.34	883,616.00
26.12.2024	82.49	81.62	81.85	82.26	1,639,128.00
27.12.2024	82.57	81.39	81.81	81.60	1,551,925.00
30.12.2024	81.09	80.14	81.00	80.59	1,530,194.00
31.12.2024	81.23	80.36	80.89	80.77	1,968,368.00
06.01.2025	80.33	78.83	80.26	79.04	2,554,056.00
07.01.2025	80.04	78.72	79.14	79.16	3,494,434.00
08.01.2025	79.50	78.55	79.25	79.35	2,877,519.00
10.01.2025	78.78	76.92	78.51	77.13	2,413,385.00
13.01.2025	78.68	76.82	76.97	78.63	2,962,518.00
14.01.2025	78.95	77.79	78.56	78.35	2,049,733.00
15.01.2025	80.00	77.92	79.97	78.04	2,295,180.00
16.01.2025	78.76	77.64	78.00	78.71	1,694,664.00
17.01.2025	79.46	78.42	78.91	78.78	3,149,965.00
21.01.2025	79.61	78.75	79.07	78.91	2,414,567.00
22.01.2025	79.00	78.30	78.86	78.52	1,880,505.00
23.01.2025	79.33	78.30	78.98	79.29	2,125,594.00
24.01.2025	79.79	78.99	78.99	79.23	1,978,724.00
27.01.2025	81.23	79.21	79.65	81.11	1,499,417.00
28.01.2025	81.39	80.16	80.55	80.36	2,165,707.00
29.01.2025	81.37	80.15	80.40	80.64	1,571,981.00
30.01.2025	82.45	81.20	81.30	82.08	1,897,503.00
31.01.2025	82.38	81.26	82.29	81.47	2,406,704.00
03.02.2025	81.24	80.01	80.18	81.24	279,568.00
04.02.2025	82.11	80.88	81.85	81.53	1,766,471.00
05.02.2025	82.39	81.73	82.08	82.15	932,228.00
06.02.2025	82.86	81.97	82.65	82.86	2,219,521.00
07.02.2025	83.97	82.94	83.11	83.42	2,419,081.00
10.02.2025	83.71	82.48	83.58	82.66	3,450,328.00
11.02.2025	75.18	67.55	72.00	73.16	19,355,320.00
12.02.2025	73.66	71.71	71.71	72.58	10,052,010.00
13.02.2025	72.88	70.23	72.57	70.48	3,438,719.00
14.02.2025	70.90	68.68	70.50	68.98	6,281,677.00
18.02.2025	70.35	69.01	69.10	69.67	4,520,687.00
19.02.2025	69.74	68.65	69.59	69.42	4,026,689.00
20.02.2025	70.20	69.11	69.65	69.85	3,774,850.00
21.02.2025	70.71	69.39	69.92	69.85	5,688,595.00
24.02.2025	69.99	68.90	69.67	69.37	3,207,412.00
25.02.2025	70.76	69.74	69.93	69.37	2,483,252.00
26.02.2025	70.00	68.67	69.50	68.91	2,572,892.00
27.02.2025	69.92	68.95	69.06	69.25	3,111,174.00
28.02.2025	71.22	69.39	69.39	71.12	5,424,221.00
03.03.2025	72.46	70.92	71.41	72.20	3,570,310.00
04.03.2025	72.20	69.76	71.38	69.89	3,808,210.00
05.03.2025	70.23	68.80	69.91	69.66	2,973,485.00
06.03.2025	70.60	68.73	69.04	70.39	2,566,253.00
07.03.2025	72.01	70.14	70.26	71.27	4,575,761.00
10.03.2025	72.68	70.44	70.60	71.27	4,910,790.00
11.03.2025	71.08	68.08	70.80	68.12	4,395,248.00
12.03.2025	68.40	66.51	68.19	68.12	3,301,021.00
13.03.2025	71.02	68.11	68.52	69.75	5,225,965.00
14.03.2025	71.30	69.42	69.81	70.89	3,723,490.00
17.03.2025	72.91	70.24	70.67	72.26	3,420,632.00
18.03.2025	73.78	72.01	72.65	73.29	5,841,201.00
19.03.2025	74.92	72.64	73.04	74.38	3,451,706.00
20.03.2025	74.89	73.71	73.86	74.41	3,472,571.00
21.03.2025	74.43	73.12	74.16	73.35	6,912,484.00
24.03.2025	74.33	73.50	73.71	74.29	2,459,261.00
25.03.2025	74.56	73.90	74.49	74.17	2,919,562.00
26.03.2025	75.34	74.10	74.87	74.58	2,014,725.00
27.03.2025	75.24	74.22	74.56	75.07	2,412,326.00
28.03.2025	75.38	73.22	75.07	73.65	2,280,184.00
31.03.2025	75.01	73.18	73.67	74.68	3,004,109.00
01.04.2025	74.93	73.86	74.60	74.57	2,387,180.00
02.04.2025	75.89	73.82	74.18	75.74	2,732,698.00
03.04.2025	76.37	73.95	74.25	74.51	4,952,607.00
04.04.2025	73.66	69.70	73.22	69.90	8,771,731.00
07.04.2025	71.47	67.19	68.80	68.70	6,029,395.00
08.04.2025	71.53	67.21	70.54	68.14	4,899,763.00
09.04.2025	72.82	66.70	67.22	72.41	5,578,156.00
10.04.2025	72.31	68.24	71.80	69.51	3,422,693.00
11.04.2025	72.70	68.70	69.61	72.35	3,490,136.00
14.04.2025	72.39	71.17	72.12	71.36	3,683,185.00
15.04.2025	72.25	69.96	72.04	70.08	3,529,054.00
16.04.2025	70.32	68.08	70.22	68.64	4,109,736.00
17.04.2025	75.32	69.89	70.20	74.58	8,056,922.00
21.04.2025	78.50	75.56	75.94	76.37	10,322,600.00
22.04.2025	79.40	76.57	77.05	79.12	5,443,620.00
23.04.2025	81.70	78.86	80.24	79.41	5,263,587.00
24.04.2025	80.79	78.40	79.08	79.87	5,489,398.00
25.04.2025	79.73	78.55	79.20	79.40	2,890,923.00
28.04.2025	79.84	76.97	79.78	77.98	4,056,959.00
29.04.2025	78.69	77.62	78.04	78.63	3,425,589.00
30.04.2025	79.13	77.16	78.44	78.88	3,532,606.00
01.05.2025	78.60	77.58	78.11	77.71	2,587,705.00
02.05.2025	79.35	78.32	78.87	78.86	3,190,995.00
05.05.2025	78.98	78.04	78.75	78.32	4,405,220.00
06.05.2025	78.00	75.13	77.08	75.89	7,377,121.00
07.05.2025	77.10	74.70	76.24	75.51	5,011,943.00
08.05.2025	78.70	75.65	75.91	77.92	4,855,810.00
09.05.2025	79.02	77.91	78.32	78.34	2,754,156.00
12.05.2025	79.56	77.93	79.16	78.88	3,471,381.00
13.05.2025	78.98	77.31	78.93	77.68	3,595,582.00
14.05.2025	78.39	76.98	77.62	78.05	4,414,816.00
15.05.2025	78.80	77.80	77.98	78.71	4,284,313.00
16.05.2025	79.88	78.53	78.74	79.86	4,883,795.00
19.05.2025	81.31	79.15	79.27	80.98	3,139,096.00
20.05.2025	81.26	80.08	80.68	80.60	2,990,112.00
21.05.2025	80.70	79.13	79.93	79.17	2,827,455.00
22.05.2025	79.14	77.51	78.87	78.34	2,642,282.00
23.05.2025	78.56	77.21	77.82	78.22	1,696,575.00
27.05.2025	79.98	78.00	78.18	79.96	2,605,894.00
28.05.2025	80.46	79.82	80.01	79.97	2,609,748.00
29.05.2025	79.97	77.60	79.97	78.27	3,561,650.00
30.05.2025	79.64	77.50	78.17	79.61	5,576,856.00
02.06.2025	79.49	77.92	78.72	79.09	3,950,661.00
03.06.2025	80.31	78.30	78.32	80.14	4,554,343.00
04.06.2025	81.06	80.13	80.33	80.34	2,457,734.00
05.06.2025	80.99	80.02	80.34	80.54	2,229,620.00
06.06.2025	81.71	80.91	81.33	81.23	2,439,824.00
09.06.2025	81.99	80.50	81.15	81.69	2,213,171.00
10.06.2025	81.96	80.71	81.77	81.10	2,505,219.00
11.06.2025	81.59	80.52	81.44	81.06	2,220,973.00
12.06.2025	81.04	80.03	80.76	80.82	2,502,092.00
13.06.2025	80.01	78.94	79.88	79.35	2,949,590.00
16.06.2025	80.99	79.68	79.91	80.94	2,575,903.00
17.06.2025	81.18	80.31	80.78	80.44	2,053,897.00
18.06.2025	81.73	80.27	80.50	80.44	3,023,843.00
20.06.2025	80.94	79.85	80.46	80.17	4,367,228.00
23.06.2025	80.86	79.45	80.01	80.50	3,217,161.00
24.06.2025	82.36	81.01	81.49	82.13	3,560,741.00
25.06.2025	82.22	80.66	82.13	80.73	2,700,266.00
26.06.2025	80.93	79.24	80.80	80.00	4,046,492.00
27.06.2025	80.92	79.48	80.26	80.80	4,298,102.00
30.06.2025	81.50	80.62	80.87	81.41	2,335,740.00
01.07.2025	82.74	80.89	81.25	82.35	3,001,379.00
02.07.2025	82.41	80.58	82.30	81.27	3,393,028.00
03.07.2025	81.98	81.30	81.35	81.77	1,293,048.00
07.07.2025	82.02	80.53	81.86	80.84	2,240,009.00
08.07.2025	81.14	79.80	80.66	79.85	2,323,782.00
09.07.2025	80.25	79.42	79.96	80.02	2,364,754.00
10.07.2025	80.97	79.66	79.87	80.22	2,700,121.00
11.07.2025	79.64	78.13	79.61	78.65	3,049,206.00
14.07.2025	80.24	78.70	79.05	79.50	2,148,172.00
15.07.2025	79.71	78.70	79.29	78.70	1,678,706.00
16.07.2025	79.42	78.40	79.03	79.35	2,498,798.00
17.07.2025	80.95	79.39	80.00	80.74	2,238,593.00
18.07.2025	81.15	80.06	81.05	80.33	2,382,398.00
21.07.2025	80.79	79.71	80.36	80.08	1,297,888.00
22.07.2025	81.70	80.08	80.21	81.64	1,645,246.00
23.07.2025	81.83	79.67	81.43	81.58	2,406,538.00
24.07.2025	81.75	80.38	81.42	80.41	2,276,343.00
25.07.2025	82.06	79.86	80.42	81.94	2,694,227.00
28.07.2025	82.17	81.08	81.41	81.83	1,539,438.00
29.07.2025	82.62	81.43	82.11	81.62	1,828,943.00
30.07.2025	82.07	80.50	81.66	80.64	1,872,261.00
31.07.2025	80.99	79.27	80.20	79.41	2,869,976.00
01.08.2025	79.45	77.86	79.35	78.36	2,782,929.00
04.08.2025	79.32	78.43	78.84	78.96	2,876,223.00
05.08.2025	76.49	70.86	74.80	72.22	11,721,590.00
06.08.2025	72.64	69.79	72.23	69.90	6,482,489.00
07.08.2025	71.94	69.83	70.16	70.07	4,691,155.00
08.08.2025	71.19	69.31	70.08	71.16	4,362,103.00
11.08.2025	71.87	69.18	71.25	69.87	3,362,928.00
12.08.2025	71.86	69.93	70.15	71.76	2,816,643.00
13.08.2025	72.91	70.98	71.31	72.77	5,230,074.00
14.08.2025	72.68	71.52	72.50	71.58	3,458,665.00
15.08.2025	71.99	70.71	71.54	70.83	3,952,381.00
18.08.2025	71.08	69.73	70.71	69.73	3,911,326.00
19.08.2025	70.15	69.18	69.72	69.33	3,623,717.00
20.08.2025	70.32	69.07	69.31	69.76	3,179,587.00
21.08.2025	69.82	68.81	69.54	69.55	3,826,272.00
22.08.2025	71.90	69.93	70.04	71.76	3,012,189.00
25.08.2025	71.67	70.63	71.67	71.08	2,347,426.00
26.08.2025	71.57	69.69	71.08	70.00	4,437,659.00
27.08.2025	70.78	69.74	69.95	69.75	3,532,274.00
28.08.2025	69.98	69.33	69.79	69.75	2,895,742.00
29.08.2025	70.38	69.39	69.95	69.81	4,449,758.00
02.09.2025	69.88	67.91	69.78	68.31	3,556,546.00
03.09.2025	68.47	67.60	67.91	68.19	2,608,826.00
04.09.2025	69.36	68.25	68.88	68.71	3,002,342.00
05.09.2025	69.89	68.26	68.92	68.74	3,308,814.00
08.09.2025	69.06	67.59	68.49	68.96	3,919,258.00
09.09.2025	70.27	68.48	68.83	68.64	5,646,148.00
10.09.2025	68.66	65.96	67.81	66.37	9,790,026.00
11.09.2025	67.74	65.82	66.52	67.71	6,465,867.00
12.09.2025	67.52	66.45	67.42	66.84	4,106,754.00
15.09.2025	67.43	66.52	67.27	66.93	3,601,942.00
16.09.2025	66.95	65.66	66.73	66.44	2,988,693.00
17.09.2025	68.15	66.32	66.54	67.15	3,959,539.00
18.09.2025	67.32	66.07	67.31	66.25	1,579,370.00
19.09.2025	66.96	65.04	66.43	65.08	2,714,762.00
22.09.2025	65.05	64.26	64.84	64.65	2,452,530.00
23.09.2025	64.65	63.19	64.39	63.38	2,479,276.00
24.09.2025	64.29	63.00	63.10	64.13	2,756,006.00
25.09.2025	64.99	63.65	64.10	63.79	1,832,395.00
26.09.2025	64.34	63.66	63.82	64.25	2,906,608.00
29.09.2025	66.00	64.11	64.35	65.84	2,282,739.00
30.09.2025	67.13	65.35	66.70	65.92	1,815,842.00
01.10.2025	66.54	65.38	66.04	66.50	1,970,286.00
02.10.2025	67.25	66.12	66.23	66.43	1,836,888.00
03.10.2025	67.46	66.18	66.54	66.70	1,343,270.00
06.10.2025	67.30	66.23	66.86	67.15	1,893,299.00
07.10.2025	69.14	67.46	67.69	68.56	1,834,071.00
08.10.2025	68.68	67.69	68.42	68.14	1,295,112.00
09.10.2025	68.75	67.94	68.32	68.59	1,583,414.00
10.10.2025	69.04	66.83	68.57	66.88	1,750,928.00
13.10.2025	67.47	66.23	66.94	67.31	1,469,532.00
14.10.2025	68.50	67.06	67.14	67.76	2,043,669.00
15.10.2025	67.73	66.34	67.65	66.58	1,312,223.00
16.10.2025	66.99	65.54	66.60	65.81	1,845,748.00
17.10.2025	66.99	65.82	66.00	66.85	1,272,043.00
20.10.2025	68.07	67.14	67.25	67.94	917,490.00
21.10.2025	68.47	66.94	67.76	67.69	2,395,850.00
22.10.2025	68.92	67.38	67.92	67.88	2,018,194.00
23.10.2025	68.05	67.07	67.53	67.53	1,883,753.00
24.10.2025	68.98	67.59	68.18	67.80	2,206,620.00
27.10.2025	68.00	66.36	67.78	66.52	2,405,424.00
28.10.2025	66.83	65.72	66.10	65.97	1,722,094.00
29.10.2025	62.89	59.52	60.73	61.54	9,545,230.00
30.10.2025	63.27	61.77	62.12	62.40	2,630,786.00
31.10.2025	62.61	61.29	61.59	62.52	1,425,170.00
03.11.2025	62.44	61.08	62.05	62.21	2,328,412.00
04.11.2025	63.48	61.55	62.49	63.15	2,936,980.00
05.11.2025	65.00	62.45	64.18	64.76	3,752,560.00
06.11.2025	65.96	63.45	64.92	64.69	1,549,344.00
07.11.2025	65.28	63.86	64.48	64.78	1,845,904.00
10.11.2025	65.61	64.05	64.77	65.44	1,217,970.00
11.11.2025	66.52	65.34	65.93	66.40	1,545,926.00
12.11.2025	66.39	65.22	66.05	66.22	1,582,798.00
13.11.2025	66.45	65.39	65.52	66.28	1,722,742.00
14.11.2025	66.28	63.97	66.05	64.24	1,921,466.00
17.11.2025	64.87	63.82	64.39	63.93	1,453,766.00
18.11.2025	64.18	63.01	63.89	63.15	1,662,816.00
19.11.2025	63.39	62.45	63.06	62.67	1,387,605.00
20.11.2025	63.67	62.28	62.94	62.38	1,209,719.00
21.11.2025	64.81	62.40	62.40	64.09	1,786,666.00
24.11.2025	64.89	63.83	64.13	64.41	2,702,758.00
25.11.2025	66.28	64.56	64.96	65.68	971,340.00
26.11.2025	66.10	64.91	65.19	65.38	1,055,641.00
28.11.2025	66.17	65.24	65.42	65.74	451,684.00
01.12.2025	66.83	64.91	65.14	66.24	1,227,783.00
02.12.2025	67.30	65.71	66.52	66.80	1,613,740.00
03.12.2025	67.41	65.41	66.94	65.65	2,283,004.00
04.12.2025	66.13	64.92	65.97	65.55	1,455,686.00
05.12.2025	66.93	65.34	65.50	66.65	1,331,358.00
08.12.2025	66.47	65.56	66.26	65.90	1,170,901.00
09.12.2025	65.91	64.98	65.27	65.18	1,100,870.00
10.12.2025	66.73	65.27	65.36	66.58	1,220,724.00
11.12.2025	67.53	66.44	66.64	67.25	2,228,338.00
12.12.2025	68.18	66.91	67.98	67.10	1,338,045.00

צרו איתנו קשר *5988