גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פידלטי נשיונל אינפורמיישן סרוויסס > גרפים

עדכון אחרון 07.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פידלטי נשיונל אינפורמיישן סרוויסס

Fidelity National Information

מניה FIS ניו-יורק USD

שער

64.78

שינוי

+0.14%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.095	65.095	65.095	65.095	0.00
16:50	64.985	64.985	64.985	64.985	44,453.00
17:00	64.9	64.9	64.9	64.9	23,843.00
17:10	64.6	64.6	64.6	64.6	32,620.00
17:20	64.66	64.66	64.66	64.66	40,388.00
17:30	64.65	64.65	64.65	64.65	46,127.00
17:40	64.81	64.81	64.81	64.81	38,073.00
17:50	64.75	64.75	64.75	64.75	21,012.00
18:00	64.6925	64.6925	64.6925	64.6925	31,036.00
18:10	64.7784	64.7784	64.7784	64.7784	28,356.00
18:20	64.646	64.646	64.646	64.646	63,694.00
18:30	64.42	64.42	64.42	64.42	25,813.00
18:40	64.7	64.7	64.7	64.7	39,176.00
18:50	64.58	64.58	64.58	64.58	69,375.00
19:00	64.485	64.485	64.485	64.485	20,655.00
19:10	64.43	64.43	64.43	64.43	26,097.00
19:20	64.355	64.355	64.355	64.355	294,969.00
19:30	64.23	64.23	64.23	64.23	31,719.00
19:40	64.4126	64.4126	64.4126	64.4126	21,258.00
19:50	64.22	64.22	64.22	64.22	22,304.00
20:00	64.135	64.135	64.135	64.135	12,421.00
20:10	64.125	64.125	64.125	64.125	18,003.00
20:20	63.99	63.99	63.99	63.99	19,995.00
20:30	64.045	64.045	64.045	64.045	11,086.00
20:40	64.26	64.26	64.26	64.26	38,561.00
20:50	64.395	64.395	64.395	64.395	20,779.00
21:00	64.455	64.455	64.455	64.455	79,108.00
21:10	64.54	64.54	64.54	64.54	22,018.00
21:20	64.58	64.58	64.58	64.58	19,393.00
21:30	64.52	64.52	64.52	64.52	15,875.00
21:40	64.47	64.47	64.47	64.47	32,285.00
21:50	64.665	64.665	64.665	64.665	25,224.00
22:00	64.76	64.76	64.76	64.76	49,463.00
22:10	64.725	64.725	64.725	64.725	26,064.00
22:20	64.66	64.66	64.66	64.66	53,057.00
22:30	64.67	64.67	64.67	64.67	43,615.00
22:40	64.69	64.69	64.69	64.69	37,811.00
22:50	64.719	64.719	64.719	64.719	38,694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	61.75	61.16	61.27	61.19	557,334.00
03.11.2025 17:30	61.545	61.15	61.15	61.545	701,956.00
03.11.2025 18:00	61.715	61.505	61.6	61.715	1,175,855.00
03.11.2025 18:30	62.155	61.745	61.745	62.125	1,679,017.00
03.11.2025 19:00	62.2	62.005	62.105	62.08	2,848,228.00
03.11.2025 19:30	62.29	62.06	62.11	62.06	2,620,145.00
03.11.2025 20:00	62.12	61.81	62.06	61.83	3,814,559.00
03.11.2025 20:30	62.1375	61.85	61.85	62.12	4,408,389.00
03.11.2025 21:00	62.26	62.1	62.16	62.215	4,513,523.00
03.11.2025 21:30	62.23	62	62.215	62.03	3,695,098.00
03.11.2025 22:00	62.18	62.02	62.075	62.035	5,413,500.00
03.11.2025 22:30	62.175	61.9799	62.03	62.17	5,130,938.00
04.11.2025 16:30	62.64	61.55	62.585	61.69	130,826.00
04.11.2025 17:00	62.22	61.825	61.825	62.22	350,066.00
04.11.2025 17:30	62.48	62.23	62.235	62.34	537,961.00
04.11.2025 18:00	62.405	62.165	62.36	62.405	1,034,428.00
04.11.2025 18:30	62.715	62.355	62.355	62.675	1,709,276.00
04.11.2025 19:00	62.79	62.58	62.665	62.64	3,760,731.00
04.11.2025 19:30	62.66	62.455	62.655	62.49	4,271,809.00
04.11.2025 20:00	62.625	62.32	62.5	62.595	4,788,925.00
04.11.2025 20:30	62.74	62.54	62.62	62.72	4,943,926.00
04.11.2025 21:00	63.1899	62.76	62.79	62.95	7,448,433.00
04.11.2025 21:30	63.26	62.97	62.97	63.24	5,702,953.00
04.11.2025 22:00	63.48	63.235	63.24	63.375	5,162,949.00
04.11.2025 22:30	63.38	63.065	63.38	63.09	7,743,799.00
05.11.2025 16:30	64.73	63.65	63.76	64.325	402,145.00
05.11.2025 17:00	64.97	64.54	64.595	64.6838	1,261,867.00
05.11.2025 17:30	64.6451	64.05	64.585	64.26	1,177,889.00
05.11.2025 18:00	64.74	62.48	64.27	62.48	2,910,987.00
05.11.2025 18:30	62.91	62.465	62.555	62.72	4,937,787.00
05.11.2025 19:00	63.4	62.656	62.71	63.4	5,714,349.00
05.11.2025 19:30	63.95	63.395	63.395	63.625	4,092,366.00
05.11.2025 20:00	63.71	63.37	63.46	63.635	7,543,900.00
05.11.2025 20:30	63.76	63.3	63.625	63.3	8,942,589.00
05.11.2025 21:00	63.8201	63.185	63.335	63.565	8,515,064.00
05.11.2025 21:30	64.11	63.59	63.59	64.1	7,017,737.00
05.11.2025 22:00	64.79	64.11	64.145	64.505	9,607,214.00
05.11.2025 22:30	64.74	64.329	64.55	64.74	10,570,237.00
06.11.2025 16:30	65.745	63.5328	65.015	63.77	108,812.00
06.11.2025 17:00	64.635	63.93	63.93	64.435	318,051.00
06.11.2025 17:30	64.315	64.07	64.105	64.27	291,096.00
06.11.2025 18:00	64.33	64.07	64.14	64.2204	1,005,523.00
06.11.2025 18:30	64.605	64.2	64.215	64.235	1,048,868.00
06.11.2025 19:00	64.355	64.05	64.21	64.14	1,490,955.00
06.11.2025 19:30	64.48	64.12	64.12	64.23	1,943,949.00
06.11.2025 20:00	64.5	64.23	64.24	64.5	2,630,745.00
06.11.2025 20:30	64.6301	64.36	64.5	64.58	2,922,854.00
06.11.2025 21:00	64.65	64.38	64.55	64.58	3,805,335.00
06.11.2025 21:30	64.69	64.46	64.55	64.615	2,737,891.00
06.11.2025 22:00	64.91	64.54	64.61	64.91	3,143,582.00
06.11.2025 22:30	65.04	64.605	65.04	64.655	3,857,713.00
07.11.2025 16:30	65.25	64.32	64.4	64.695	194,633.00
07.11.2025 17:00	64.785	64.41	64.545	64.785	512,092.00
07.11.2025 17:30	64.84	64.62	64.84	64.655	546,443.00
07.11.2025 18:00	64.925	64.38	64.675	64.66	1,159,991.00
07.11.2025 18:30	64.89	64.48	64.69	64.5257	1,801,753.00
07.11.2025 19:00	64.47	64.14	64.455	64.32	1,987,152.00
07.11.2025 19:30	64.425	64.06	64.32	64.27	3,152,812.00
07.11.2025 20:00	64.3	63.97	64.3	64.06	2,875,528.00
07.11.2025 20:30	64.565	64.1	64.125	64.51	4,096,628.00
07.11.2025 21:00	64.63	64.485	64.51	64.555	3,840,891.00
07.11.2025 21:30	64.77	64.47	64.54	64.77	2,318,675.00
07.11.2025 22:00	64.78	64.6265	64.77	64.765	4,502,451.00
07.11.2025 22:30	64.77	64.51	64.755	64.765	5,754,550.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	89.44	87.92	88.30	88.72	3,833,181.00
12.11.2024	89.25	87.50	88.75	87.62	2,916,682.00
13.11.2024	88.92	87.63	87.98	88.88	3,506,826.00
14.11.2024	89.57	88.38	88.60	88.46	3,162,808.00
15.11.2024	88.63	86.97	87.97	87.82	2,655,967.00
18.11.2024	88.55	87.63	87.63	88.42	2,726,176.00
19.11.2024	87.79	85.56	87.73	86.08	3,057,088.00
20.11.2024	86.10	85.19	85.50	85.90	4,447,611.00
21.11.2024	86.71	84.53	86.54	85.50	4,177,804.00
22.11.2024	86.37	85.39	85.88	86.08	3,817,314.00
25.11.2024	86.00	84.10	85.95	84.41	6,316,087.00
26.11.2024	85.14	83.95	84.64	84.94	2,645,970.00
27.11.2024	85.85	85.07	85.19	85.55	2,550,164.00
29.11.2024	86.03	84.91	85.57	85.30	1,126,820.00
02.12.2024	85.64	84.12	85.52	85.13	2,525,356.00
03.12.2024	85.58	84.79	85.24	85.24	4,073,457.00
04.12.2024	85.77	83.45	85.45	85.25	4,961,296.00
05.12.2024	85.65	84.85	85.23	85.49	3,994,188.00
06.12.2024	85.86	84.07	85.86	85.34	4,232,331.00
09.12.2024	85.16	83.68	84.94	83.78	3,035,356.00
10.12.2024	85.30	83.22	83.67	84.83	3,189,522.00
11.12.2024	85.29	84.00	84.91	85.28	2,337,639.00
12.12.2024	85.85	84.85	85.60	84.91	2,113,592.00
13.12.2024	85.44	83.95	84.91	84.10	2,205,139.00
16.12.2024	84.78	83.03	84.24	83.05	3,202,808.00
17.12.2024	83.54	82.32	82.72	83.17	3,532,185.00
18.12.2024	83.35	80.30	83.20	80.34	3,053,917.00
19.12.2024	81.47	80.11	80.97	80.14	2,675,613.00
20.12.2024	81.67	79.59	79.84	81.46	8,050,130.00
23.12.2024	81.51	80.59	80.98	81.40	2,187,231.00
24.12.2024	82.36	81.10	81.37	82.34	883,616.00
26.12.2024	82.49	81.62	81.85	82.26	1,639,128.00
27.12.2024	82.57	81.39	81.81	81.60	1,551,925.00
30.12.2024	81.09	80.14	81.00	80.59	1,530,194.00
31.12.2024	81.23	80.36	80.89	80.77	1,968,368.00
06.01.2025	80.33	78.83	80.26	79.04	2,554,056.00
07.01.2025	80.04	78.72	79.14	79.16	3,494,434.00
08.01.2025	79.50	78.55	79.25	79.35	2,877,519.00
10.01.2025	78.78	76.92	78.51	77.13	2,413,385.00
13.01.2025	78.68	76.82	76.97	78.63	2,962,518.00
14.01.2025	78.95	77.79	78.56	78.35	2,049,733.00
15.01.2025	80.00	77.92	79.97	78.04	2,295,180.00
16.01.2025	78.76	77.64	78.00	78.71	1,694,664.00
17.01.2025	79.46	78.42	78.91	78.78	3,149,965.00
21.01.2025	79.61	78.75	79.07	78.91	2,414,567.00
22.01.2025	79.00	78.30	78.86	78.52	1,880,505.00
23.01.2025	79.33	78.30	78.98	79.29	2,125,594.00
24.01.2025	79.79	78.99	78.99	79.23	1,978,724.00
27.01.2025	81.23	79.21	79.65	81.11	1,499,417.00
28.01.2025	81.39	80.16	80.55	80.36	2,165,707.00
29.01.2025	81.37	80.15	80.40	80.64	1,571,981.00
30.01.2025	82.45	81.20	81.30	82.08	1,897,503.00
31.01.2025	82.38	81.26	82.29	81.47	2,406,704.00
03.02.2025	81.24	80.01	80.18	81.24	279,568.00
04.02.2025	82.11	80.88	81.85	81.53	1,766,471.00
05.02.2025	82.39	81.73	82.08	82.15	932,228.00
06.02.2025	82.86	81.97	82.65	82.86	2,219,521.00
07.02.2025	83.97	82.94	83.11	83.42	2,419,081.00
10.02.2025	83.71	82.48	83.58	82.66	3,450,328.00
11.02.2025	75.18	67.55	72.00	73.16	19,355,320.00
12.02.2025	73.66	71.71	71.71	72.58	10,052,010.00
13.02.2025	72.88	70.23	72.57	70.48	3,438,719.00
14.02.2025	70.90	68.68	70.50	68.98	6,281,677.00
18.02.2025	70.35	69.01	69.10	69.67	4,520,687.00
19.02.2025	69.74	68.65	69.59	69.42	4,026,689.00
20.02.2025	70.20	69.11	69.65	69.85	3,774,850.00
21.02.2025	70.71	69.39	69.92	69.85	5,688,595.00
24.02.2025	69.99	68.90	69.67	69.37	3,207,412.00
25.02.2025	70.76	69.74	69.93	69.37	2,483,252.00
26.02.2025	70.00	68.67	69.50	68.91	2,572,892.00
27.02.2025	69.92	68.95	69.06	69.25	3,111,174.00
28.02.2025	71.22	69.39	69.39	71.12	5,424,221.00
03.03.2025	72.46	70.92	71.41	72.20	3,570,310.00
04.03.2025	72.20	69.76	71.38	69.89	3,808,210.00
05.03.2025	70.23	68.80	69.91	69.66	2,973,485.00
06.03.2025	70.60	68.73	69.04	70.39	2,566,253.00
07.03.2025	72.01	70.14	70.26	71.27	4,575,761.00
10.03.2025	72.68	70.44	70.60	71.27	4,910,790.00
11.03.2025	71.08	68.08	70.80	68.12	4,395,248.00
12.03.2025	68.40	66.51	68.19	68.12	3,301,021.00
13.03.2025	71.02	68.11	68.52	69.75	5,225,965.00
14.03.2025	71.30	69.42	69.81	70.89	3,723,490.00
17.03.2025	72.91	70.24	70.67	72.26	3,420,632.00
18.03.2025	73.78	72.01	72.65	73.29	5,841,201.00
19.03.2025	74.92	72.64	73.04	74.38	3,451,706.00
20.03.2025	74.89	73.71	73.86	74.41	3,472,571.00
21.03.2025	74.43	73.12	74.16	73.35	6,912,484.00
24.03.2025	74.33	73.50	73.71	74.29	2,459,261.00
25.03.2025	74.56	73.90	74.49	74.17	2,919,562.00
26.03.2025	75.34	74.10	74.87	74.58	2,014,725.00
27.03.2025	75.24	74.22	74.56	75.07	2,412,326.00
28.03.2025	75.38	73.22	75.07	73.65	2,280,184.00
31.03.2025	75.01	73.18	73.67	74.68	3,004,109.00
01.04.2025	74.93	73.86	74.60	74.57	2,387,180.00
02.04.2025	75.89	73.82	74.18	75.74	2,732,698.00
03.04.2025	76.37	73.95	74.25	74.51	4,952,607.00
04.04.2025	73.66	69.70	73.22	69.90	8,771,731.00
07.04.2025	71.47	67.19	68.80	68.70	6,029,395.00
08.04.2025	71.53	67.21	70.54	68.14	4,899,763.00
09.04.2025	72.82	66.70	67.22	72.41	5,578,156.00
10.04.2025	72.31	68.24	71.80	69.51	3,422,693.00
11.04.2025	72.70	68.70	69.61	72.35	3,490,136.00
14.04.2025	72.39	71.17	72.12	71.36	3,683,185.00
15.04.2025	72.25	69.96	72.04	70.08	3,529,054.00
16.04.2025	70.32	68.08	70.22	68.64	4,109,736.00
17.04.2025	75.32	69.89	70.20	74.58	8,056,922.00
21.04.2025	78.50	75.56	75.94	76.37	10,322,600.00
22.04.2025	79.40	76.57	77.05	79.12	5,443,620.00
23.04.2025	81.70	78.86	80.24	79.41	5,263,587.00
24.04.2025	80.79	78.40	79.08	79.87	5,489,398.00
25.04.2025	79.73	78.55	79.20	79.40	2,890,923.00
28.04.2025	79.84	76.97	79.78	77.98	4,056,959.00
29.04.2025	78.69	77.62	78.04	78.63	3,425,589.00
30.04.2025	79.13	77.16	78.44	78.88	3,532,606.00
01.05.2025	78.60	77.58	78.11	77.71	2,587,705.00
02.05.2025	79.35	78.32	78.87	78.86	3,190,995.00
05.05.2025	78.98	78.04	78.75	78.32	4,405,220.00
06.05.2025	78.00	75.13	77.08	75.89	7,377,121.00
07.05.2025	77.10	74.70	76.24	75.51	5,011,943.00
08.05.2025	78.70	75.65	75.91	77.92	4,855,810.00
09.05.2025	79.02	77.91	78.32	78.34	2,754,156.00
12.05.2025	79.56	77.93	79.16	78.88	3,471,381.00
13.05.2025	78.98	77.31	78.93	77.68	3,595,582.00
14.05.2025	78.39	76.98	77.62	78.05	4,414,816.00
15.05.2025	78.80	77.80	77.98	78.71	4,284,313.00
16.05.2025	79.88	78.53	78.74	79.86	4,883,795.00
19.05.2025	81.31	79.15	79.27	80.98	3,139,096.00
20.05.2025	81.26	80.08	80.68	80.60	2,990,112.00
21.05.2025	80.70	79.13	79.93	79.17	2,827,455.00
22.05.2025	79.14	77.51	78.87	78.34	2,642,282.00
23.05.2025	78.56	77.21	77.82	78.22	1,696,575.00
27.05.2025	79.98	78.00	78.18	79.96	2,605,894.00
28.05.2025	80.46	79.82	80.01	79.97	2,609,748.00
29.05.2025	79.97	77.60	79.97	78.27	3,561,650.00
30.05.2025	79.64	77.50	78.17	79.61	5,576,856.00
02.06.2025	79.49	77.92	78.72	79.09	3,950,661.00
03.06.2025	80.31	78.30	78.32	80.14	4,554,343.00
04.06.2025	81.06	80.13	80.33	80.34	2,457,734.00
05.06.2025	80.99	80.02	80.34	80.54	2,229,620.00
06.06.2025	81.71	80.91	81.33	81.23	2,439,824.00
09.06.2025	81.99	80.50	81.15	81.69	2,213,171.00
10.06.2025	81.96	80.71	81.77	81.10	2,505,219.00
11.06.2025	81.59	80.52	81.44	81.06	2,220,973.00
12.06.2025	81.04	80.03	80.76	80.82	2,502,092.00
13.06.2025	80.01	78.94	79.88	79.35	2,949,590.00
16.06.2025	80.99	79.68	79.91	80.94	2,575,903.00
17.06.2025	81.18	80.31	80.78	80.44	2,053,897.00
18.06.2025	81.73	80.27	80.50	80.44	3,023,843.00
20.06.2025	80.94	79.85	80.46	80.17	4,367,228.00
23.06.2025	80.86	79.45	80.01	80.50	3,217,161.00
24.06.2025	82.36	81.01	81.49	82.13	3,560,741.00
25.06.2025	82.22	80.66	82.13	80.73	2,700,266.00
26.06.2025	80.93	79.24	80.80	80.00	4,046,492.00
27.06.2025	80.92	79.48	80.26	80.80	4,298,102.00
30.06.2025	81.50	80.62	80.87	81.41	2,335,740.00
01.07.2025	82.74	80.89	81.25	82.35	3,001,379.00
02.07.2025	82.41	80.58	82.30	81.27	3,393,028.00
03.07.2025	81.98	81.30	81.35	81.77	1,293,048.00
07.07.2025	82.02	80.53	81.86	80.84	2,240,009.00
08.07.2025	81.14	79.80	80.66	79.85	2,323,782.00
09.07.2025	80.25	79.42	79.96	80.02	2,364,754.00
10.07.2025	80.97	79.66	79.87	80.22	2,700,121.00
11.07.2025	79.64	78.13	79.61	78.65	3,049,206.00
14.07.2025	80.24	78.70	79.05	79.50	2,148,172.00
15.07.2025	79.71	78.70	79.29	78.70	1,678,706.00
16.07.2025	79.42	78.40	79.03	79.35	2,498,798.00
17.07.2025	80.95	79.39	80.00	80.74	2,238,593.00
18.07.2025	81.15	80.06	81.05	80.33	2,382,398.00
21.07.2025	80.79	79.71	80.36	80.08	1,297,888.00
22.07.2025	81.70	80.08	80.21	81.64	1,645,246.00
23.07.2025	81.83	79.67	81.43	81.58	2,406,538.00
24.07.2025	81.75	80.38	81.42	80.41	2,276,343.00
25.07.2025	82.06	79.86	80.42	81.94	2,694,227.00
28.07.2025	82.17	81.08	81.41	81.83	1,539,438.00
29.07.2025	82.62	81.43	82.11	81.62	1,828,943.00
30.07.2025	82.07	80.50	81.66	80.64	1,872,261.00
31.07.2025	80.99	79.27	80.20	79.41	2,869,976.00
01.08.2025	79.45	77.86	79.35	78.36	2,782,929.00
04.08.2025	79.32	78.43	78.84	78.96	2,876,223.00
05.08.2025	76.49	70.86	74.80	72.22	11,721,590.00
06.08.2025	72.64	69.79	72.23	69.90	6,482,489.00
07.08.2025	71.94	69.83	70.16	70.07	4,691,155.00
08.08.2025	71.19	69.31	70.08	71.16	4,362,103.00
11.08.2025	71.87	69.18	71.25	69.87	3,362,928.00
12.08.2025	71.86	69.93	70.15	71.76	2,816,643.00
13.08.2025	72.91	70.98	71.31	72.77	5,230,074.00
14.08.2025	72.68	71.52	72.50	71.58	3,458,665.00
15.08.2025	71.99	70.71	71.54	70.83	3,952,381.00
18.08.2025	71.08	69.73	70.71	69.73	3,911,326.00
19.08.2025	70.15	69.18	69.72	69.33	3,623,717.00
20.08.2025	70.32	69.07	69.31	69.76	3,179,587.00
21.08.2025	69.82	68.81	69.54	69.55	3,826,272.00
22.08.2025	71.90	69.93	70.04	71.76	3,012,189.00
25.08.2025	71.67	70.63	71.67	71.08	2,347,426.00
26.08.2025	71.57	69.69	71.08	70.00	4,437,659.00
27.08.2025	70.78	69.74	69.95	69.75	3,532,274.00
28.08.2025	69.98	69.33	69.79	69.75	2,895,742.00
29.08.2025	70.38	69.39	69.95	69.81	4,449,758.00
02.09.2025	69.88	67.91	69.78	68.31	3,556,546.00
03.09.2025	68.47	67.60	67.91	68.19	2,608,826.00
04.09.2025	69.36	68.25	68.88	68.71	3,002,342.00
05.09.2025	69.89	68.26	68.92	68.74	3,308,814.00
08.09.2025	69.06	67.59	68.49	68.96	3,919,258.00
09.09.2025	70.27	68.48	68.83	68.64	5,646,148.00
10.09.2025	68.66	65.96	67.81	66.37	9,790,026.00
11.09.2025	67.74	65.82	66.52	67.71	6,465,867.00
12.09.2025	67.52	66.45	67.42	66.84	4,106,754.00
15.09.2025	67.43	66.52	67.27	66.93	3,601,942.00
16.09.2025	66.95	65.66	66.73	66.44	2,988,693.00
17.09.2025	68.15	66.32	66.54	67.15	3,959,539.00
18.09.2025	67.32	66.07	67.31	66.25	1,579,370.00
19.09.2025	66.96	65.04	66.43	65.08	2,714,762.00
22.09.2025	65.05	64.26	64.84	64.65	2,452,530.00
23.09.2025	64.65	63.19	64.39	63.38	2,479,276.00
24.09.2025	64.29	63.00	63.10	64.13	2,756,006.00
25.09.2025	64.99	63.65	64.10	63.79	1,832,395.00
26.09.2025	64.34	63.66	63.82	64.25	2,906,608.00
29.09.2025	66.00	64.11	64.35	65.84	2,282,739.00
30.09.2025	67.13	65.35	66.70	65.92	1,815,842.00
01.10.2025	66.54	65.38	66.04	66.50	1,970,286.00
02.10.2025	67.25	66.12	66.23	66.43	1,836,888.00
03.10.2025	67.46	66.18	66.54	66.70	1,343,270.00
06.10.2025	67.30	66.23	66.86	67.15	1,893,299.00
07.10.2025	69.14	67.46	67.69	68.56	1,834,071.00
08.10.2025	68.68	67.69	68.42	68.14	1,295,112.00
09.10.2025	68.75	67.94	68.32	68.59	1,583,414.00
10.10.2025	69.04	66.83	68.57	66.88	1,750,928.00
13.10.2025	67.47	66.23	66.94	67.31	1,469,532.00
14.10.2025	68.50	67.06	67.14	67.76	2,043,669.00
15.10.2025	67.73	66.34	67.65	66.58	1,312,223.00
16.10.2025	66.99	65.54	66.60	65.81	1,845,748.00
17.10.2025	66.99	65.82	66.00	66.85	1,272,043.00
20.10.2025	68.07	67.14	67.25	67.94	917,490.00
21.10.2025	68.47	66.94	67.76	67.69	2,395,850.00
22.10.2025	68.92	67.38	67.92	67.88	2,018,194.00
23.10.2025	68.05	67.07	67.53	67.53	1,883,753.00
24.10.2025	68.98	67.59	68.18	67.80	2,206,620.00
27.10.2025	68.00	66.36	67.78	66.52	2,405,424.00
28.10.2025	66.83	65.72	66.10	65.97	1,722,094.00
29.10.2025	62.89	59.52	60.73	61.54	9,545,230.00
30.10.2025	63.27	61.77	62.12	62.40	2,630,786.00
31.10.2025	62.61	61.29	61.59	62.52	1,425,170.00
03.11.2025	62.44	61.08	62.05	62.21	2,328,412.00
04.11.2025	63.48	61.55	62.49	63.15	2,936,980.00
05.11.2025	65.00	62.45	64.18	64.76	3,752,560.00
06.11.2025	65.96	63.45	64.92	64.69	1,549,344.00
07.11.2025	65.28	63.86	64.48	64.78	1,845,904.00

צרו איתנו קשר *5988