גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווסטרן יוניון > גרפים

עדכון אחרון 21:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווסטרן יוניון

Western Union

מניה WU ניו-יורק USD

שער

9.0101

שינוי

+10.55%

שינוי ב USD

0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.9824	8.9824	8.9824	8.9824	0.00
16:50	9.135	9.135	9.135	9.135	1,784,958.00
17:00	9.155	9.155	9.155	9.155	772,266.00
17:10	9.056	9.056	9.056	9.056	468,077.00
17:20	8.985	8.985	8.985	8.985	437,325.00
17:30	8.96	8.96	8.96	8.96	588,284.00
17:40	8.83	8.83	8.83	8.83	593,445.00
17:50	8.77	8.77	8.77	8.77	371,415.00
18:00	8.85	8.85	8.85	8.85	248,785.00
18:10	8.84	8.84	8.84	8.84	182,356.00
18:20	8.86	8.86	8.86	8.86	155,137.00
18:30	8.925	8.925	8.925	8.925	406,404.00
18:40	8.885	8.885	8.885	8.885	225,985.00
18:50	8.87	8.87	8.87	8.87	130,832.00
19:00	8.8601	8.8601	8.8601	8.8601	224,492.00
19:10	8.845	8.845	8.845	8.845	108,076.00
19:20	8.885	8.885	8.885	8.885	140,820.00
19:30	8.875	8.875	8.875	8.875	246,022.00
19:40	8.87	8.87	8.87	8.87	82,769.00
19:50	8.935	8.935	8.935	8.935	286,469.00
20:00	8.97	8.97	8.97	8.97	172,584.00
20:10	8.965	8.965	8.965	8.965	324,096.00
20:20	8.965	8.965	8.965	8.965	389,209.00
20:30	8.9827	8.9827	8.9827	8.9827	121,271.00
20:40	8.98	8.98	8.98	8.98	232,197.00
20:50	8.995	8.995	8.995	8.995	106,095.00
21:00	9.015	9.015	9.015	9.015	188,545.00
21:10	9.05	9.05	9.05	9.05	140,320.00
21:20	9.0201	9.0201	9.0201	9.0201	270,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 17:00	8.225	8.175	8.225	8.2	232,491.00
20.10.2025 17:30	8.24	8.19	8.195	8.2148	287,231.00
20.10.2025 18:00	8.2	8.16	8.195	8.165	510,470.00
20.10.2025 18:30	8.185	8.16	8.165	8.165	355,246.00
20.10.2025 19:00	8.18	8.16	8.17	8.175	709,985.00
20.10.2025 19:30	8.1799	8.155	8.175	8.175	911,391.00
20.10.2025 20:00	8.18	8.16	8.18	8.165	1,025,955.00
20.10.2025 20:30	8.165	8.15	8.16	8.15	813,539.00
20.10.2025 21:00	8.1599	8.14	8.15	8.14	1,092,273.00
20.10.2025 21:30	8.145	8.13	8.14	8.145	1,094,590.00
20.10.2025 22:00	8.155	8.14	8.1498	8.14	1,262,790.00
20.10.2025 22:30	8.15	8.11	8.135	8.11	1,294,415.00
21.10.2025 16:30	8.1451	8.09	8.09	8.115	11,158.00
21.10.2025 17:00	8.15	8.105	8.1077	8.135	98,702.00
21.10.2025 17:30	8.195	8.1435	8.1435	8.185	190,653.00
21.10.2025 18:00	8.2	8.1818	8.185	8.185	422,864.00
21.10.2025 18:30	8.2	8.1743	8.195	8.175	551,347.00
21.10.2025 19:00	8.18	8.15	8.175	8.17	773,232.00
21.10.2025 19:30	8.18	8.15	8.17	8.15	713,876.00
21.10.2025 20:00	8.17	8.14	8.15	8.145	1,120,333.00
21.10.2025 20:30	8.17	8.14	8.145	8.17	906,840.00
21.10.2025 21:00	8.17	8.14	8.16	8.14	1,008,702.00
21.10.2025 21:30	8.15	8.13	8.15	8.135	886,668.00
21.10.2025 22:00	8.15	8.12	8.13	8.135	1,231,877.00
21.10.2025 22:30	8.14	8.11	8.135	8.12	1,039,357.00
22.10.2025 16:30	8.13	8.095	8.13	8.115	21,848.00
22.10.2025 17:00	8.165	8.11	8.11	8.16	77,185.00
22.10.2025 17:30	8.19	8.155	8.165	8.1707	193,371.00
22.10.2025 18:00	8.2	8.1701	8.175	8.185	304,259.00
22.10.2025 18:30	8.2	8.18	8.1865	8.185	312,259.00
22.10.2025 19:00	8.19	8.145	8.185	8.155	404,947.00
22.10.2025 19:30	8.15	8.115	8.145	8.135	714,836.00
22.10.2025 20:00	8.15	8.12	8.13	8.125	593,397.00
22.10.2025 20:30	8.13	8.1	8.12	8.105	564,057.00
22.10.2025 21:00	8.14	8.105	8.1099	8.135	857,660.00
22.10.2025 21:30	8.13	8.11	8.13	8.125	907,792.00
22.10.2025 22:00	8.13	8.1125	8.125	8.115	664,447.00
22.10.2025 22:30	8.13	8.105	8.12	8.13	949,970.00
23.10.2025 16:30	8.12	8.06	8.12	8.065	47,489.00
23.10.2025 17:00	8.0754	8.04	8.0647	8.0751	230,637.00
23.10.2025 17:30	8.1143	8.07	8.08	8.105	285,382.00
23.10.2025 18:00	8.16	8.11	8.11	8.16	505,199.00
23.10.2025 18:30	8.17	8.15	8.16	8.165	878,266.00
23.10.2025 19:00	8.17	8.15	8.1645	8.15	1,158,252.00
23.10.2025 19:30	8.16	8.15	8.15	8.155	1,261,143.00
23.10.2025 20:00	8.1653	8.15	8.155	8.155	1,040,741.00
23.10.2025 20:30	8.18	8.15	8.1648	8.155	1,298,233.00
23.10.2025 21:00	8.1772	8.15	8.15	8.17	1,505,026.00
23.10.2025 21:30	8.195	8.16	8.165	8.195	1,939,315.00
23.10.2025 22:00	8.2299	8.19	8.205	8.19	1,787,933.00
23.10.2025 22:30	8.21	8.14	8.19	8.14	2,473,363.00
24.10.2025 16:30	9.1901	8.76	8.85	9.1527	839,676.00
24.10.2025 17:00	9.135	8.86	9.1301	8.86	2,043,285.00
24.10.2025 17:30	8.865	8.77	8.8528	8.825	2,177,684.00
24.10.2025 18:00	8.935	8.81	8.835	8.915	3,103,116.00
24.10.2025 18:30	8.925	8.84	8.915	8.84	3,933,314.00
24.10.2025 19:00	8.8961	8.84	8.86	8.875	4,255,845.00
24.10.2025 19:30	9	8.86	8.88	9	4,948,146.00
24.10.2025 20:00	8.995	8.935	8.9847	8.99	4,956,244.00
24.10.2025 20:30	9.045	8.97	8.985	9.045	5,455,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2024	11.31	11.15	11.20	11.17	5,267,640.00
28.10.2024	11.33	11.20	11.20	11.22	3,288,774.00
29.10.2024	11.17	10.75	11.17	10.84	7,556,388.00
30.10.2024	10.95	10.77	10.85	10.80	4,207,775.00
31.10.2024	10.94	10.75	10.81	10.76	3,105,594.00
04.11.2024	10.99	10.74	10.75	10.89	4,056,971.00
05.11.2024	11.00	10.78	10.85	10.99	2,700,604.00
06.11.2024	11.09	10.71	11.01	10.84	6,594,004.00
07.11.2024	10.94	10.68	10.87	10.71	5,195,395.00
11.11.2024	10.89	10.62	10.76	10.62	4,332,506.00
12.11.2024	10.66	10.51	10.66	10.61	3,814,369.00
13.11.2024	10.67	10.53	10.64	10.62	3,052,559.00
14.11.2024	10.78	10.56	10.64	10.57	4,840,299.00
15.11.2024	10.91	10.60	10.62	10.84	7,423,870.00
18.11.2024	11.06	10.82	10.82	10.86	4,084,211.00
19.11.2024	10.85	10.69	10.84	10.75	4,859,563.00
20.11.2024	10.79	10.66	10.73	10.72	3,238,975.00
21.11.2024	10.92	10.70	10.74	10.86	2,978,621.00
22.11.2024	11.10	10.90	10.90	11.06	4,115,458.00
25.11.2024	11.22	11.06	11.10	11.15	4,489,740.00
26.11.2024	11.14	10.98	11.08	11.10	3,313,685.00
27.11.2024	11.20	11.02	11.12	11.02	3,268,816.00
29.11.2024	11.10	11.01	11.01	11.01	1,359,790.00
02.12.2024	11.13	10.90	10.99	11.09	3,209,744.00
03.12.2024	11.11	10.84	11.07	10.89	2,890,997.00
04.12.2024	10.87	10.71	10.85	10.74	3,859,437.00
05.12.2024	10.95	10.77	10.84	10.89	4,035,398.00
06.12.2024	10.98	10.78	10.94	10.80	4,013,398.00
09.12.2024	11.01	10.79	10.81	10.93	5,780,952.00
10.12.2024	11.02	10.74	10.93	10.97	4,253,765.00
11.12.2024	10.98	10.81	10.97	10.87	7,283,860.00
12.12.2024	11.00	10.81	10.84	10.90	2,436,718.00
13.12.2024	10.86	10.65	10.80	10.76	3,194,773.00
16.12.2024	11.43	10.90	11.08	11.19	9,954,588.00
17.12.2024	11.32	11.12	11.17	11.14	8,050,321.00
18.12.2024	11.30	10.73	11.12	10.75	6,289,787.00
19.12.2024	10.90	10.70	10.79	10.70	6,133,318.00
20.12.2024	10.86	10.60	10.69	10.71	12,759,110.00
23.12.2024	10.57	10.39	10.50	10.52	5,181,319.00
24.12.2024	10.60	10.43	10.47	10.58	2,243,472.00
26.12.2024	10.81	10.56	10.57	10.69	3,115,339.00
27.12.2024	10.80	10.61	10.67	10.68	3,734,361.00
30.12.2024	10.64	10.51	10.61	10.57	3,905,969.00
31.12.2024	10.66	10.54	10.59	10.60	3,880,374.00
06.01.2025	10.60	10.41	10.51	10.45	5,137,631.00
07.01.2025	10.56	10.38	10.45	10.43	3,943,823.00
08.01.2025	10.45	10.26	10.41	10.44	3,734,662.00
10.01.2025	10.38	10.21	10.35	10.27	4,815,952.00
13.01.2025	10.39	10.19	10.20	10.35	3,322,732.00
14.01.2025	10.49	10.33	10.40	10.46	3,394,415.00
15.01.2025	10.62	10.46	10.58	10.52	2,435,666.00
16.01.2025	10.56	10.43	10.49	10.54	3,205,628.00
17.01.2025	10.56	10.35	10.55	10.43	4,555,341.00
21.01.2025	10.50	10.40	10.43	10.40	4,296,232.00
22.01.2025	10.37	10.19	10.36	10.26	4,582,327.00
23.01.2025	10.32	10.22	10.27	10.27	5,511,654.00
24.01.2025	10.34	10.23	10.27	10.26	4,757,468.00
27.01.2025	10.43	10.23	10.35	10.38	4,825,188.00
28.01.2025	10.41	10.23	10.33	10.28	6,615,945.00
29.01.2025	10.34	10.17	10.27	10.34	5,514,917.00
30.01.2025	10.54	10.34	10.36	10.40	7,295,952.00
31.01.2025	10.52	10.32	10.41	10.32	4,975,772.00
03.02.2025	10.21	10.04	10.20	10.19	1,743,690.00
04.02.2025	10.44	10.17	10.23	10.38	9,245,655.00
05.02.2025	10.98	10.52	10.53	10.80	8,221,617.00
06.02.2025	11.37	11.06	11.12	11.21	11,765,100.00
07.02.2025	11.26	10.59	11.22	10.61	8,264,924.00
10.02.2025	10.71	10.38	10.65	10.45	9,134,962.00
11.02.2025	10.43	10.23	10.40	10.26	5,818,859.00
12.02.2025	10.30	10.18	10.21	10.24	4,463,695.00
13.02.2025	10.37	10.25	10.29	10.36	3,109,507.00
14.02.2025	10.52	10.39	10.42	10.51	4,343,449.00
18.02.2025	10.93	10.52	10.53	10.86	7,830,530.00
19.02.2025	10.86	10.71	10.72	10.79	3,400,758.00
20.02.2025	10.89	10.67	10.82	10.74	3,526,151.00
21.02.2025	10.76	10.56	10.75	10.66	5,945,799.00
24.02.2025	10.73	10.41	10.53	10.64	5,459,476.00
25.02.2025	10.97	10.71	10.73	10.91	5,093,461.00
26.02.2025	10.94	10.72	10.91	10.74	5,090,080.00
27.02.2025	10.81	10.61	10.71	10.77	4,847,911.00
28.02.2025	10.90	10.70	10.80	10.83	5,297,121.00
03.03.2025	10.97	10.72	10.86	10.74	4,146,149.00
04.03.2025	10.73	10.57	10.72	10.64	4,549,860.00
05.03.2025	10.77	10.60	10.69	10.69	3,712,444.00
06.03.2025	11.07	10.62	10.70	11.06	6,967,259.00
07.03.2025	11.65	11.01	11.02	11.62	7,919,386.00
10.03.2025	11.94	11.56	11.58	11.61	8,015,960.00
11.03.2025	11.61	10.94	11.60	10.98	6,447,516.00
12.03.2025	10.90	10.59	10.87	10.64	7,830,251.00
13.03.2025	10.83	10.51	10.60	10.54	8,121,627.00
14.03.2025	10.75	10.58	10.58	10.68	5,949,812.00
17.03.2025	10.66	10.46	10.49	10.65	6,404,460.00
18.03.2025	10.84	10.61	10.64	10.76	4,983,050.00
19.03.2025	10.90	10.70	10.81	10.70	5,839,158.00
20.03.2025	10.77	10.61	10.65	10.74	6,150,184.00
21.03.2025	10.77	10.56	10.70	10.64	7,613,238.00
24.03.2025	10.70	10.46	10.67	10.49	5,540,896.00
25.03.2025	10.62	10.38	10.53	10.45	5,838,276.00
26.03.2025	10.62	10.45	10.46	10.58	5,032,613.00
27.03.2025	10.67	10.56	10.61	10.62	3,937,841.00
28.03.2025	10.66	10.42	10.63	10.48	3,572,077.00
31.03.2025	10.64	10.40	10.40	10.58	5,129,693.00
01.04.2025	10.62	10.47	10.58	10.55	3,840,273.00
02.04.2025	10.63	10.43	10.51	10.63	6,007,465.00
03.04.2025	10.57	10.29	10.40	10.50	7,706,206.00
04.04.2025	10.51	9.92	10.25	10.13	10,727,150.00
07.04.2025	10.29	9.62	9.89	9.68	14,999,430.00
08.04.2025	9.86	9.00	9.86	9.09	13,122,780.00
09.04.2025	10.04	9.00	9.00	9.99	12,817,570.00
10.04.2025	9.90	9.22	9.90	9.49	7,108,314.00
11.04.2025	9.76	9.36	9.50	9.72	5,566,109.00
14.04.2025	9.96	9.73	9.89	9.85	7,543,233.00
15.04.2025	9.95	9.78	9.87	9.84	4,525,249.00
16.04.2025	9.97	9.65	9.86	9.75	5,089,907.00
17.04.2025	9.95	9.72	9.72	9.81	4,725,497.00
21.04.2025	9.78	9.57	9.75	9.71	7,794,762.00
22.04.2025	10.07	9.78	9.78	10.00	8,767,341.00
23.04.2025	10.26	9.99	10.10	10.11	12,587,630.00
24.04.2025	10.24	9.61	9.77	10.18	10,436,020.00
25.04.2025	10.35	10.11	10.17	10.14	5,572,771.00
28.04.2025	10.36	10.09	10.18	10.16	6,685,695.00
29.04.2025	10.22	10.10	10.14	10.11	10,951,230.00
30.04.2025	10.07	9.74	10.04	9.91	9,769,911.00
01.05.2025	9.93	9.63	9.88	9.66	7,824,137.00
02.05.2025	9.82	9.67	9.80	9.72	5,921,428.00
05.05.2025	9.85	9.68	9.69	9.72	5,882,399.00
06.05.2025	9.74	9.53	9.69	9.66	8,477,104.00
07.05.2025	9.74	9.53	9.72	9.54	5,763,819.00
08.05.2025	9.86	9.55	9.64	9.77	5,289,146.00
09.05.2025	9.92	9.72	9.81	9.76	4,600,738.00
12.05.2025	10.20	9.84	9.98	9.99	9,677,264.00
13.05.2025	9.99	9.54	9.97	9.71	8,099,615.00
14.05.2025	9.75	9.64	9.71	9.65	4,600,062.00
15.05.2025	9.80	9.64	9.66	9.78	4,199,915.00
16.05.2025	9.98	9.81	9.81	9.94	6,251,577.00
19.05.2025	9.98	9.77	9.85	9.86	6,468,251.00
20.05.2025	10.03	9.84	9.90	9.88	5,037,320.00
21.05.2025	9.90	9.66	9.82	9.66	5,908,789.00
22.05.2025	9.71	9.60	9.70	9.63	5,533,982.00
23.05.2025	9.59	9.32	9.55	9.40	6,225,796.00
27.05.2025	9.55	9.43	9.51	9.47	7,957,304.00
28.05.2025	9.49	9.26	9.46	9.37	6,992,598.00
29.05.2025	9.43	9.23	9.39	9.32	5,191,513.00
30.05.2025	9.34	9.23	9.29	9.28	7,351,779.00
02.06.2025	9.30	9.08	9.24	9.28	7,133,074.00
03.06.2025	9.45	9.17	9.26	9.41	5,680,712.00
04.06.2025	9.51	9.30	9.44	9.31	5,391,053.00
05.06.2025	9.39	9.24	9.30	9.30	4,254,708.00
06.06.2025	9.48	9.38	9.39	9.46	3,691,966.00
09.06.2025	9.49	9.23	9.49	9.28	7,373,647.00
10.06.2025	9.41	9.26	9.32	9.28	6,382,664.00
11.06.2025	9.37	9.15	9.36	9.25	8,930,024.00
12.06.2025	9.22	9.06	9.22	9.13	8,872,627.00
13.06.2025	9.09	8.62	9.09	8.63	13,930,240.00
16.06.2025	8.69	8.52	8.54	8.65	10,109,850.00
17.06.2025	8.65	8.41	8.54	8.43	12,350,080.00
18.06.2025	8.56	8.40	8.42	8.44	9,935,475.00
20.06.2025	8.60	8.39	8.48	8.48	13,006,560.00
23.06.2025	8.48	8.36	8.45	8.45	5,639,945.00
24.06.2025	8.63	8.49	8.52	8.56	7,364,927.00
25.06.2025	8.55	8.40	8.54	8.51	7,778,502.00
26.06.2025	8.57	8.42	8.53	8.46	7,815,218.00
27.06.2025	8.55	8.32	8.49	8.37	12,594,280.00
30.06.2025	8.57	8.30	8.39	8.42	9,731,434.00
01.07.2025	8.71	8.29	8.39	8.67	11,165,290.00
02.07.2025	8.76	8.56	8.69	8.73	5,946,780.00
03.07.2025	8.75	8.57	8.74	8.62	4,714,125.00
07.07.2025	8.69	8.47	8.57	8.52	5,957,489.00
08.07.2025	8.83	8.54	8.55	8.68	9,941,577.00
09.07.2025	8.73	8.55	8.70	8.65	5,236,308.00
10.07.2025	8.74	8.58	8.63	8.59	5,344,051.00
11.07.2025	8.55	8.34	8.51	8.35	11,168,960.00
14.07.2025	8.40	8.25	8.36	8.31	6,320,100.00
15.07.2025	8.34	8.10	8.33	8.12	7,696,240.00
16.07.2025	8.17	8.06	8.12	8.12	8,608,697.00
17.07.2025	8.16	8.03	8.08	8.10	7,423,709.00
18.07.2025	8.17	7.99	8.14	8.02	9,791,552.00
21.07.2025	8.15	8.04	8.07	8.10	6,145,470.00
22.07.2025	8.63	8.14	8.15	8.60	17,067,050.00
23.07.2025	8.84	8.63	8.69	8.82	16,973,810.00
24.07.2025	8.83	8.68	8.77	8.74	7,103,479.00
25.07.2025	8.76	8.50	8.75	8.58	12,484,100.00
28.07.2025	8.60	8.41	8.58	8.44	12,610,010.00
29.07.2025	8.59	8.00	8.16	8.09	21,720,590.00
30.07.2025	8.26	8.05	8.16	8.10	12,426,020.00
31.07.2025	8.38	8.02	8.08	8.05	10,686,790.00
01.08.2025	8.10	7.90	8.05	7.92	9,650,465.00
04.08.2025	8.06	7.89	7.94	8.03	8,261,186.00
05.08.2025	8.18	7.96	8.04	8.03	8,801,160.00
06.08.2025	8.19	8.00	8.07	8.05	8,726,915.00
07.08.2025	8.18	7.95	8.18	8.00	7,480,452.00
08.08.2025	8.10	7.97	8.02	8.04	6,009,906.00
11.08.2025	8.38	8.10	8.11	8.25	11,515,040.00
12.08.2025	8.38	8.22	8.32	8.32	8,303,077.00
13.08.2025	8.53	8.29	8.29	8.50	9,854,481.00
14.08.2025	8.44	8.23	8.40	8.28	6,493,092.00
15.08.2025	8.38	8.25	8.30	8.36	8,894,771.00
18.08.2025	8.49	8.32	8.36	8.46	11,059,930.00
19.08.2025	8.59	8.35	8.49	8.42	13,360,470.00
20.08.2025	8.48	8.29	8.42	8.30	9,939,615.00
21.08.2025	8.53	8.29	8.30	8.50	9,427,337.00
22.08.2025	8.77	8.53	8.53	8.68	8,036,723.00
25.08.2025	8.67	8.38	8.66	8.44	7,505,514.00
26.08.2025	8.65	8.47	8.50	8.58	14,068,900.00
27.08.2025	8.66	8.52	8.59	8.55	6,990,016.00
28.08.2025	8.60	8.42	8.56	8.51	5,352,697.00
29.08.2025	8.70	8.52	8.56	8.67	10,561,930.00
02.09.2025	8.83	8.58	8.61	8.75	9,354,499.00
03.09.2025	8.81	8.66	8.70	8.72	6,005,361.00
04.09.2025	8.75	8.60	8.74	8.72	6,841,754.00
05.09.2025	8.95	8.77	8.80	8.84	8,167,304.00
08.09.2025	8.81	8.63	8.81	8.74	7,731,868.00
09.09.2025	8.78	8.63	8.73	8.64	8,470,977.00
10.09.2025	8.66	8.43	8.66	8.45	8,233,839.00
11.09.2025	8.56	8.40	8.51	8.49	7,130,587.00
12.09.2025	8.49	8.38	8.44	8.40	7,886,541.00
15.09.2025	8.50	8.35	8.47	8.39	9,572,959.00
16.09.2025	8.23	8.00	8.17	8.20	11,488,970.00
17.09.2025	8.52	8.21	8.23	8.34	8,748,078.00
18.09.2025	8.37	8.15	8.30	8.20	5,116,466.00
19.09.2025	8.25	8.12	8.20	8.14	4,315,302.00
22.09.2025	8.17	8.06	8.14	8.11	3,888,344.00
23.09.2025	8.20	8.08	8.14	8.12	3,752,239.00
24.09.2025	8.22	8.11	8.14	8.17	1,897,064.00
25.09.2025	8.13	7.85	8.12	7.89	6,121,396.00
26.09.2025	8.03	7.85	7.89	7.96	4,541,974.00
29.09.2025	8.04	7.91	8.00	8.01	3,435,159.00
30.09.2025	8.03	7.89	7.99	7.98	3,203,494.00
01.10.2025	8.12	7.97	8.01	8.09	3,525,256.00
02.10.2025	8.20	8.02	8.18	8.07	3,662,409.00
03.10.2025	8.15	7.98	8.07	8.02	38,726,270.00

צרו איתנו קשר *5988