גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ווסטרן יוניון > גרפים

עדכון אחרון 11.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ווסטרן יוניון

Western Union

מניה WU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.51	9.51	9.51	9.51	0.00
16:50	9.52	9.52	9.52	9.52	80,194.00
17:00	9.46	9.46	9.46	9.46	96,684.00
17:10	9.4555	9.4555	9.4555	9.4555	45,218.00
17:20	9.485	9.485	9.485	9.485	40,124.00
17:30	9.485	9.485	9.485	9.485	37,682.00
17:40	9.515	9.515	9.515	9.515	37,413.00
17:50	9.535	9.535	9.535	9.535	42,519.00
18:00	9.5103	9.5103	9.5103	9.5103	55,908.00
18:10	9.512	9.512	9.512	9.512	52,274.00
18:20	9.52	9.52	9.52	9.52	101,101.00
18:30	9.535	9.535	9.535	9.535	25,348.00
18:40	9.545	9.545	9.545	9.545	44,856.00
18:50	9.555	9.555	9.555	9.555	63,771.00
19:00	9.545	9.545	9.545	9.545	159,787.00
19:10	9.5652	9.5652	9.5652	9.5652	163,521.00
19:20	9.5568	9.5568	9.5568	9.5568	86,752.00
19:30	9.5541	9.5541	9.5541	9.5541	78,013.00
19:40	9.555	9.555	9.555	9.555	40,522.00
19:50	9.5435	9.5435	9.5435	9.5435	67,767.00
20:00	9.545	9.545	9.545	9.545	41,355.00
20:10	9.55	9.55	9.55	9.55	29,357.00
20:20	9.555	9.555	9.555	9.555	64,826.00
20:30	9.555	9.555	9.555	9.555	84,035.00
20:40	9.57	9.57	9.57	9.57	27,711.00
20:50	9.565	9.565	9.565	9.565	56,185.00
21:00	9.57	9.57	9.57	9.57	60,210.00
21:10	9.595	9.595	9.595	9.595	96,298.00
21:20	9.605	9.605	9.605	9.605	54,376.00
21:30	9.61	9.61	9.61	9.61	218,965.00
21:40	9.62	9.62	9.62	9.62	117,359.00
21:50	9.635	9.635	9.635	9.635	28,142.00
22:00	9.6499	9.6499	9.6499	9.6499	54,899.00
22:10	9.64	9.64	9.64	9.64	84,122.00
22:20	9.64	9.64	9.64	9.64	69,836.00
22:30	9.655	9.655	9.655	9.655	87,836.00
22:40	9.65	9.65	9.65	9.65	80,139.00
22:50	9.645	9.645	9.645	9.645	95,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	9.035	8.9545	8.99	8.995	103,635.00
05.12.2025 17:30	9.0365	8.995	8.995	9.025	89,958.00
05.12.2025 18:00	9.035	9	9.03	9.01	213,776.00
05.12.2025 18:30	9.045	8.992	9.01	9.005	331,683.00
05.12.2025 19:00	9.035	9	9.01	9	386,333.00
05.12.2025 19:30	9.03	8.98	9.0051	9.03	491,056.00
05.12.2025 20:00	9.025	8.99	9.025	8.99	370,973.00
05.12.2025 20:30	9.075	8.975	8.995	9.065	727,077.00
05.12.2025 21:00	9.065	9.03	9.065	9.035	1,004,696.00
05.12.2025 21:30	9.08	9.035	9.035	9.075	935,669.00
05.12.2025 22:00	9.08	9.045	9.075	9.0452	792,744.00
05.12.2025 22:30	9.06	9.0235	9.055	9.055	1,143,811.00
08.12.2025 16:30	9.04	8.94	9.04	9.01	25,880.00
08.12.2025 17:00	9.015	8.982	9	9.015	53,283.00
08.12.2025 17:30	9.01	8.9501	9.005	9	115,138.00
08.12.2025 18:00	9.015	8.97	9.0053	9.015	181,642.00
08.12.2025 18:30	9.05	9.005	9.005	9.05	279,657.00
08.12.2025 19:00	9.085	9.0432	9.0699	9.085	275,754.00
08.12.2025 19:30	9.15	9.075	9.08	9.145	327,701.00
08.12.2025 20:00	9.15	9.09	9.145	9.095	673,862.00
08.12.2025 20:30	9.1	9.07	9.09	9.09	562,989.00
08.12.2025 21:00	9.105	9.0835	9.0899	9.085	775,785.00
08.12.2025 21:30	9.095	9.065	9.085	9.065	653,211.00
08.12.2025 22:00	9.07	9.04	9.065	9.04	915,897.00
08.12.2025 22:30	9.055	9.02	9.045	9.04	1,288,065.00
09.12.2025 16:30	9.07	8.9655	9.06	9.01	56,343.00
09.12.2025 17:00	9.065	9	9.005	9.0585	159,356.00
09.12.2025 17:30	9.0801	9.055	9.055	9.065	205,152.00
09.12.2025 18:00	9.095	9.06	9.065	9.0622	233,739.00
09.12.2025 18:30	9.08	9.05	9.065	9.065	412,608.00
09.12.2025 19:00	9.0699	9.045	9.0675	9.0601	503,802.00
09.12.2025 19:30	9.065	9.0401	9.065	9.055	379,794.00
09.12.2025 20:00	9.085	9.05	9.055	9.0744	493,332.00
09.12.2025 20:30	9.085	9.055	9.08	9.075	581,735.00
09.12.2025 21:00	9.0958	9.07	9.075	9.09	732,777.00
09.12.2025 21:30	9.14	9.085	9.085	9.135	654,843.00
09.12.2025 22:00	9.16	9.105	9.14	9.115	1,044,464.00
09.12.2025 22:30	9.165	9.105	9.115	9.135	1,285,630.00
10.12.2025 16:30	9.275	9.17	9.17	9.255	29,473.00
10.12.2025 17:00	9.42	9.25	9.265	9.4041	121,462.00
10.12.2025 17:30	9.4202	9.375	9.3823	9.383	197,794.00
10.12.2025 18:00	9.385	9.3501	9.38	9.355	370,376.00
10.12.2025 18:30	9.37	9.3439	9.35	9.345	530,808.00
10.12.2025 19:00	9.38	9.34	9.345	9.35	610,903.00
10.12.2025 19:30	9.3599	9.325	9.35	9.35	432,777.00
10.12.2025 20:00	9.38	9.34	9.3599	9.365	667,026.00
10.12.2025 20:30	9.38	9.3145	9.36	9.33	757,211.00
10.12.2025 21:00	9.395	9.335	9.34	9.395	806,811.00
10.12.2025 21:30	9.475	9.405	9.405	9.465	1,018,221.00
10.12.2025 22:00	9.495	9.45	9.455	9.475	1,482,206.00
10.12.2025 22:30	9.5	9.45	9.475	9.45	1,595,254.00
11.12.2025 16:30	9.545	9.45	9.5	9.4852	38,259.00
11.12.2025 17:00	9.51	9.45	9.485	9.51	127,736.00
11.12.2025 17:30	9.54	9.5044	9.505	9.5239	149,564.00
11.12.2025 18:00	9.545	9.505	9.5145	9.535	194,355.00
11.12.2025 18:30	9.5716	9.53	9.535	9.535	394,697.00
11.12.2025 19:00	9.5652	9.545	9.545	9.555	611,900.00
11.12.2025 19:30	9.565	9.53	9.5599	9.545	643,783.00
11.12.2025 20:00	9.565	9.54	9.5488	9.565	743,192.00
11.12.2025 20:30	9.5899	9.541	9.565	9.587	655,303.00
11.12.2025 21:00	9.625	9.5813	9.5813	9.615	977,842.00
11.12.2025 21:30	9.655	9.62	9.625	9.635	992,220.00
11.12.2025 22:00	9.655	9.6302	9.635	9.645	1,038,672.00
11.12.2025 22:30	9.655	9.6	9.645	9.605	1,243,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024	10.86	10.65	10.80	10.76	3,194,773.00
16.12.2024	11.43	10.90	11.08	11.19	9,954,588.00
17.12.2024	11.32	11.12	11.17	11.14	8,050,321.00
18.12.2024	11.30	10.73	11.12	10.75	6,289,787.00
19.12.2024	10.90	10.70	10.79	10.70	6,133,318.00
20.12.2024	10.86	10.60	10.69	10.71	12,759,110.00
23.12.2024	10.57	10.39	10.50	10.52	5,181,319.00
24.12.2024	10.60	10.43	10.47	10.58	2,243,472.00
26.12.2024	10.81	10.56	10.57	10.69	3,115,339.00
27.12.2024	10.80	10.61	10.67	10.68	3,734,361.00
30.12.2024	10.64	10.51	10.61	10.57	3,905,969.00
31.12.2024	10.66	10.54	10.59	10.60	3,880,374.00
06.01.2025	10.60	10.41	10.51	10.45	5,137,631.00
07.01.2025	10.56	10.38	10.45	10.43	3,943,823.00
08.01.2025	10.45	10.26	10.41	10.44	3,734,662.00
10.01.2025	10.38	10.21	10.35	10.27	4,815,952.00
13.01.2025	10.39	10.19	10.20	10.35	3,322,732.00
14.01.2025	10.49	10.33	10.40	10.46	3,394,415.00
15.01.2025	10.62	10.46	10.58	10.52	2,435,666.00
16.01.2025	10.56	10.43	10.49	10.54	3,205,628.00
17.01.2025	10.56	10.35	10.55	10.43	4,555,341.00
21.01.2025	10.50	10.40	10.43	10.40	4,296,232.00
22.01.2025	10.37	10.19	10.36	10.26	4,582,327.00
23.01.2025	10.32	10.22	10.27	10.27	5,511,654.00
24.01.2025	10.34	10.23	10.27	10.26	4,757,468.00
27.01.2025	10.43	10.23	10.35	10.38	4,825,188.00
28.01.2025	10.41	10.23	10.33	10.28	6,615,945.00
29.01.2025	10.34	10.17	10.27	10.34	5,514,917.00
30.01.2025	10.54	10.34	10.36	10.40	7,295,952.00
31.01.2025	10.52	10.32	10.41	10.32	4,975,772.00
03.02.2025	10.21	10.04	10.20	10.19	1,743,690.00
04.02.2025	10.44	10.17	10.23	10.38	9,245,655.00
05.02.2025	10.98	10.52	10.53	10.80	8,221,617.00
06.02.2025	11.37	11.06	11.12	11.21	11,765,100.00
07.02.2025	11.26	10.59	11.22	10.61	8,264,924.00
10.02.2025	10.71	10.38	10.65	10.45	9,134,962.00
11.02.2025	10.43	10.23	10.40	10.26	5,818,859.00
12.02.2025	10.30	10.18	10.21	10.24	4,463,695.00
13.02.2025	10.37	10.25	10.29	10.36	3,109,507.00
14.02.2025	10.52	10.39	10.42	10.51	4,343,449.00
18.02.2025	10.93	10.52	10.53	10.86	7,830,530.00
19.02.2025	10.86	10.71	10.72	10.79	3,400,758.00
20.02.2025	10.89	10.67	10.82	10.74	3,526,151.00
21.02.2025	10.76	10.56	10.75	10.66	5,945,799.00
24.02.2025	10.73	10.41	10.53	10.64	5,459,476.00
25.02.2025	10.97	10.71	10.73	10.91	5,093,461.00
26.02.2025	10.94	10.72	10.91	10.74	5,090,080.00
27.02.2025	10.81	10.61	10.71	10.77	4,847,911.00
28.02.2025	10.90	10.70	10.80	10.83	5,297,121.00
03.03.2025	10.97	10.72	10.86	10.74	4,146,149.00
04.03.2025	10.73	10.57	10.72	10.64	4,549,860.00
05.03.2025	10.77	10.60	10.69	10.69	3,712,444.00
06.03.2025	11.07	10.62	10.70	11.06	6,967,259.00
07.03.2025	11.65	11.01	11.02	11.62	7,919,386.00
10.03.2025	11.94	11.56	11.58	11.61	8,015,960.00
11.03.2025	11.61	10.94	11.60	10.98	6,447,516.00
12.03.2025	10.90	10.59	10.87	10.64	7,830,251.00
13.03.2025	10.83	10.51	10.60	10.54	8,121,627.00
14.03.2025	10.75	10.58	10.58	10.68	5,949,812.00
17.03.2025	10.66	10.46	10.49	10.65	6,404,460.00
18.03.2025	10.84	10.61	10.64	10.76	4,983,050.00
19.03.2025	10.90	10.70	10.81	10.70	5,839,158.00
20.03.2025	10.77	10.61	10.65	10.74	6,150,184.00
21.03.2025	10.77	10.56	10.70	10.64	7,613,238.00
24.03.2025	10.70	10.46	10.67	10.49	5,540,896.00
25.03.2025	10.62	10.38	10.53	10.45	5,838,276.00
26.03.2025	10.62	10.45	10.46	10.58	5,032,613.00
27.03.2025	10.67	10.56	10.61	10.62	3,937,841.00
28.03.2025	10.66	10.42	10.63	10.48	3,572,077.00
31.03.2025	10.64	10.40	10.40	10.58	5,129,693.00
01.04.2025	10.62	10.47	10.58	10.55	3,840,273.00
02.04.2025	10.63	10.43	10.51	10.63	6,007,465.00
03.04.2025	10.57	10.29	10.40	10.50	7,706,206.00
04.04.2025	10.51	9.92	10.25	10.13	10,727,150.00
07.04.2025	10.29	9.62	9.89	9.68	14,999,430.00
08.04.2025	9.86	9.00	9.86	9.09	13,122,780.00
09.04.2025	10.04	9.00	9.00	9.99	12,817,570.00
10.04.2025	9.90	9.22	9.90	9.49	7,108,314.00
11.04.2025	9.76	9.36	9.50	9.72	5,566,109.00
14.04.2025	9.96	9.73	9.89	9.85	7,543,233.00
15.04.2025	9.95	9.78	9.87	9.84	4,525,249.00
16.04.2025	9.97	9.65	9.86	9.75	5,089,907.00
17.04.2025	9.95	9.72	9.72	9.81	4,725,497.00
21.04.2025	9.78	9.57	9.75	9.71	7,794,762.00
22.04.2025	10.07	9.78	9.78	10.00	8,767,341.00
23.04.2025	10.26	9.99	10.10	10.11	12,587,630.00
24.04.2025	10.24	9.61	9.77	10.18	10,436,020.00
25.04.2025	10.35	10.11	10.17	10.14	5,572,771.00
28.04.2025	10.36	10.09	10.18	10.16	6,685,695.00
29.04.2025	10.22	10.10	10.14	10.11	10,951,230.00
30.04.2025	10.07	9.74	10.04	9.91	9,769,911.00
01.05.2025	9.93	9.63	9.88	9.66	7,824,137.00
02.05.2025	9.82	9.67	9.80	9.72	5,921,428.00
05.05.2025	9.85	9.68	9.69	9.72	5,882,399.00
06.05.2025	9.74	9.53	9.69	9.66	8,477,104.00
07.05.2025	9.74	9.53	9.72	9.54	5,763,819.00
08.05.2025	9.86	9.55	9.64	9.77	5,289,146.00
09.05.2025	9.92	9.72	9.81	9.76	4,600,738.00
12.05.2025	10.20	9.84	9.98	9.99	9,677,264.00
13.05.2025	9.99	9.54	9.97	9.71	8,099,615.00
14.05.2025	9.75	9.64	9.71	9.65	4,600,062.00
15.05.2025	9.80	9.64	9.66	9.78	4,199,915.00
16.05.2025	9.98	9.81	9.81	9.94	6,251,577.00
19.05.2025	9.98	9.77	9.85	9.86	6,468,251.00
20.05.2025	10.03	9.84	9.90	9.88	5,037,320.00
21.05.2025	9.90	9.66	9.82	9.66	5,908,789.00
22.05.2025	9.71	9.60	9.70	9.63	5,533,982.00
23.05.2025	9.59	9.32	9.55	9.40	6,225,796.00
27.05.2025	9.55	9.43	9.51	9.47	7,957,304.00
28.05.2025	9.49	9.26	9.46	9.37	6,992,598.00
29.05.2025	9.43	9.23	9.39	9.32	5,191,513.00
30.05.2025	9.34	9.23	9.29	9.28	7,351,779.00
02.06.2025	9.30	9.08	9.24	9.28	7,133,074.00
03.06.2025	9.45	9.17	9.26	9.41	5,680,712.00
04.06.2025	9.51	9.30	9.44	9.31	5,391,053.00
05.06.2025	9.39	9.24	9.30	9.30	4,254,708.00
06.06.2025	9.48	9.38	9.39	9.46	3,691,966.00
09.06.2025	9.49	9.23	9.49	9.28	7,373,647.00
10.06.2025	9.41	9.26	9.32	9.28	6,382,664.00
11.06.2025	9.37	9.15	9.36	9.25	8,930,024.00
12.06.2025	9.22	9.06	9.22	9.13	8,872,627.00
13.06.2025	9.09	8.62	9.09	8.63	13,930,240.00
16.06.2025	8.69	8.52	8.54	8.65	10,109,850.00
17.06.2025	8.65	8.41	8.54	8.43	12,350,080.00
18.06.2025	8.56	8.40	8.42	8.44	9,935,475.00
20.06.2025	8.60	8.39	8.48	8.48	13,006,560.00
23.06.2025	8.48	8.36	8.45	8.45	5,639,945.00
24.06.2025	8.63	8.49	8.52	8.56	7,364,927.00
25.06.2025	8.55	8.40	8.54	8.51	7,778,502.00
26.06.2025	8.57	8.42	8.53	8.46	7,815,218.00
27.06.2025	8.55	8.32	8.49	8.37	12,594,280.00
30.06.2025	8.57	8.30	8.39	8.42	9,731,434.00
01.07.2025	8.71	8.29	8.39	8.67	11,165,290.00
02.07.2025	8.76	8.56	8.69	8.73	5,946,780.00
03.07.2025	8.75	8.57	8.74	8.62	4,714,125.00
07.07.2025	8.69	8.47	8.57	8.52	5,957,489.00
08.07.2025	8.83	8.54	8.55	8.68	9,941,577.00
09.07.2025	8.73	8.55	8.70	8.65	5,236,308.00
10.07.2025	8.74	8.58	8.63	8.59	5,344,051.00
11.07.2025	8.55	8.34	8.51	8.35	11,168,960.00
14.07.2025	8.40	8.25	8.36	8.31	6,320,100.00
15.07.2025	8.34	8.10	8.33	8.12	7,696,240.00
16.07.2025	8.17	8.06	8.12	8.12	8,608,697.00
17.07.2025	8.16	8.03	8.08	8.10	7,423,709.00
18.07.2025	8.17	7.99	8.14	8.02	9,791,552.00
21.07.2025	8.15	8.04	8.07	8.10	6,145,470.00
22.07.2025	8.63	8.14	8.15	8.60	17,067,050.00
23.07.2025	8.84	8.63	8.69	8.82	16,973,810.00
24.07.2025	8.83	8.68	8.77	8.74	7,103,479.00
25.07.2025	8.76	8.50	8.75	8.58	12,484,100.00
28.07.2025	8.60	8.41	8.58	8.44	12,610,010.00
29.07.2025	8.59	8.00	8.16	8.09	21,720,590.00
30.07.2025	8.26	8.05	8.16	8.10	12,426,020.00
31.07.2025	8.38	8.02	8.08	8.05	10,686,790.00
01.08.2025	8.10	7.90	8.05	7.92	9,650,465.00
04.08.2025	8.06	7.89	7.94	8.03	8,261,186.00
05.08.2025	8.18	7.96	8.04	8.03	8,801,160.00
06.08.2025	8.19	8.00	8.07	8.05	8,726,915.00
07.08.2025	8.18	7.95	8.18	8.00	7,480,452.00
08.08.2025	8.10	7.97	8.02	8.04	6,009,906.00
11.08.2025	8.38	8.10	8.11	8.25	11,515,040.00
12.08.2025	8.38	8.22	8.32	8.32	8,303,077.00
13.08.2025	8.53	8.29	8.29	8.50	9,854,481.00
14.08.2025	8.44	8.23	8.40	8.28	6,493,092.00
15.08.2025	8.38	8.25	8.30	8.36	8,894,771.00
18.08.2025	8.49	8.32	8.36	8.46	11,059,930.00
19.08.2025	8.59	8.35	8.49	8.42	13,360,470.00
20.08.2025	8.48	8.29	8.42	8.30	9,939,615.00
21.08.2025	8.53	8.29	8.30	8.50	9,427,337.00
22.08.2025	8.77	8.53	8.53	8.68	8,036,723.00
25.08.2025	8.67	8.38	8.66	8.44	7,505,514.00
26.08.2025	8.65	8.47	8.50	8.58	14,068,900.00
27.08.2025	8.66	8.52	8.59	8.55	6,990,016.00
28.08.2025	8.60	8.42	8.56	8.51	5,352,697.00
29.08.2025	8.70	8.52	8.56	8.67	10,561,930.00
02.09.2025	8.83	8.58	8.61	8.75	9,354,499.00
03.09.2025	8.81	8.66	8.70	8.72	6,005,361.00
04.09.2025	8.75	8.60	8.74	8.72	6,841,754.00
05.09.2025	8.95	8.77	8.80	8.84	8,167,304.00
08.09.2025	8.81	8.63	8.81	8.74	7,731,868.00
09.09.2025	8.78	8.63	8.73	8.64	8,470,977.00
10.09.2025	8.66	8.43	8.66	8.45	8,233,839.00
11.09.2025	8.56	8.40	8.51	8.49	7,130,587.00
12.09.2025	8.49	8.38	8.44	8.40	7,886,541.00
15.09.2025	8.50	8.35	8.47	8.39	9,572,959.00
16.09.2025	8.23	8.00	8.17	8.20	11,488,970.00
17.09.2025	8.52	8.21	8.23	8.34	8,748,078.00
18.09.2025	8.37	8.15	8.30	8.20	5,116,466.00
19.09.2025	8.25	8.12	8.20	8.14	4,315,302.00
22.09.2025	8.17	8.06	8.14	8.11	3,888,344.00
23.09.2025	8.20	8.08	8.14	8.12	3,752,239.00
24.09.2025	8.22	8.11	8.14	8.17	1,897,064.00
25.09.2025	8.13	7.85	8.12	7.89	6,121,396.00
26.09.2025	8.03	7.85	7.89	7.96	4,541,974.00
29.09.2025	8.04	7.91	8.00	8.01	3,435,159.00
30.09.2025	8.03	7.89	7.99	7.98	3,203,494.00
01.10.2025	8.12	7.97	8.01	8.09	3,525,256.00
02.10.2025	8.20	8.02	8.18	8.07	3,662,409.00
03.10.2025	8.15	7.98	8.07	8.02	38,726,270.00

צרו איתנו קשר *5988