גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD

שער

26.71

שינוי

+0.15%

שינוי ב USD

0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.79	26.79	26.79	26.79	0.00
16:50	26.745	26.745	26.745	26.745	50,960.00
17:00	26.745	26.745	26.745	26.745	47,312.00
17:10	26.745	26.745	26.745	26.745	84,067.00
17:20	26.67	26.67	26.67	26.67	106,269.00
17:30	26.715	26.715	26.715	26.715	107,211.00
17:40	26.72	26.72	26.72	26.72	131,118.00
17:50	26.74	26.74	26.74	26.74	50,830.00
18:00	26.64	26.64	26.64	26.64	53,567.00
18:10	26.67	26.67	26.67	26.67	81,016.00
18:20	26.73	26.73	26.73	26.73	98,590.00
18:30	26.77	26.77	26.77	26.77	106,410.00
18:40	26.745	26.745	26.745	26.745	244,046.00
18:50	26.795	26.795	26.795	26.795	34,133.00
19:00	26.69	26.69	26.69	26.69	59,364.00
19:10	26.685	26.685	26.685	26.685	30,638.00
19:20	26.73	26.73	26.73	26.73	65,150.00
19:30	26.71	26.71	26.71	26.71	27,496.00
19:40	26.715	26.715	26.715	26.715	30,387.00
19:50	26.8099	26.8099	26.8099	26.8099	109,056.00
20:00	26.845	26.845	26.845	26.845	43,200.00
20:10	26.805	26.805	26.805	26.805	40,984.00
20:20	26.81	26.81	26.81	26.81	60,353.00
20:30	26.81	26.81	26.81	26.81	55,794.00
20:40	26.77	26.77	26.77	26.77	66,020.00
20:50	26.77	26.77	26.77	26.77	34,430.00
21:00	26.785	26.785	26.785	26.785	20,706.00
21:10	26.81	26.81	26.81	26.81	55,971.00
21:20	26.825	26.825	26.825	26.825	33,959.00
21:30	26.8	26.8	26.8	26.8	50,410.00
21:40	26.825	26.825	26.825	26.825	68,499.00
21:50	26.85	26.85	26.85	26.85	111,181.00
22:00	26.855	26.855	26.855	26.855	38,665.00
22:10	26.845	26.845	26.845	26.845	65,269.00
22:20	26.835	26.835	26.835	26.835	50,755.00
22:30	26.875	26.875	26.875	26.875	76,491.00
22:40	26.845	26.845	26.845	26.845	36,251.00
22:50	26.8	26.8	26.8	26.8	74,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	26.68	26.595	26.61	26.675	489,585.00
02.05.2025 17:30	26.75	26.655	26.685	26.75	586,361.00
02.05.2025 18:00	26.7593	26.615	26.7593	26.62	1,011,865.00
02.05.2025 18:30	26.71	26.615	26.615	26.67	1,279,100.00
02.05.2025 19:00	26.7799	26.675	26.675	26.755	1,419,324.00
02.05.2025 19:30	26.76	26.72	26.76	26.745	1,495,769.00
02.05.2025 20:00	26.795	26.71	26.745	26.785	1,979,071.00
02.05.2025 20:30	26.805	26.7602	26.79	26.7668	1,948,612.00
02.05.2025 21:00	26.8	26.7601	26.765	26.775	2,231,898.00
02.05.2025 21:30	26.775	26.705	26.775	26.765	2,514,314.00
02.05.2025 22:00	26.8093	26.74	26.755	26.795	3,004,361.00
02.05.2025 22:30	26.81	26.765	26.795	26.8	2,627,279.00
05.05.2025 16:30	27.12	27.05	27.07	27.11	476,145.00
05.05.2025 17:00	27.2176	27.135	27.135	27.18	1,023,271.00
05.05.2025 17:30	27.24	27.1654	27.19	27.195	1,323,090.00
05.05.2025 18:00	27.205	27.11	27.205	27.11	1,734,305.00
05.05.2025 18:30	27.23	27.12	27.12	27.21	2,042,323.00
05.05.2025 19:00	27.22	27.16	27.205	27.185	2,521,240.00
05.05.2025 19:30	27.21	27.16	27.185	27.165	2,933,609.00
05.05.2025 20:00	27.155	27.095	27.155	27.115	2,884,628.00
05.05.2025 20:30	27.1673	27.115	27.12	27.115	3,043,114.00
05.05.2025 21:00	27.15	27.095	27.115	27.095	3,768,140.00
05.05.2025 21:30	27.13	27.095	27.095	27.105	3,194,217.00
05.05.2025 22:00	27.13	27.09	27.095	27.105	4,412,292.00
05.05.2025 22:30	27.105	26.99	27.105	26.99	4,728,045.00
06.05.2025 16:30	26.7999	26.695	26.695	26.765	308,354.00
06.05.2025 17:00	26.965	26.735	26.77	26.935	646,837.00
06.05.2025 17:30	26.955	26.855	26.93	26.88	704,139.00
06.05.2025 18:00	26.89	26.7903	26.8836	26.8299	848,358.00
06.05.2025 18:30	26.91	26.805	26.855	26.8093	1,214,419.00
06.05.2025 19:00	26.86	26.77	26.8101	26.825	1,820,398.00
06.05.2025 19:30	26.885	26.79	26.83	26.79	2,135,117.00
06.05.2025 20:00	26.91	26.79	26.79	26.9	2,053,878.00
06.05.2025 20:30	26.92	26.8005	26.905	26.815	2,206,295.00
06.05.2025 21:00	26.855	26.8	26.815	26.8499	2,498,611.00
06.05.2025 21:30	26.855	26.82	26.84	26.855	2,294,488.00
06.05.2025 22:00	26.86	26.81	26.855	26.84	2,416,435.00
06.05.2025 22:30	26.855	26.73	26.835	26.731	3,112,603.00
07.05.2025 16:30	26.79	26.63	26.72	26.77	274,142.00
07.05.2025 17:00	26.835	26.745	26.77	26.825	431,292.00
07.05.2025 17:30	26.835	26.755	26.82	26.77	525,236.00
07.05.2025 18:00	26.84	26.715	26.775	26.725	578,175.00
07.05.2025 18:30	26.765	26.7	26.7351	26.765	1,114,062.00
07.05.2025 19:00	26.795	26.745	26.765	26.745	1,040,581.00
07.05.2025 19:30	26.785	26.735	26.7351	26.77	1,225,676.00
07.05.2025 20:00	26.78	26.73	26.775	26.735	1,105,354.00
07.05.2025 20:30	26.7481	26.685	26.735	26.69	1,676,302.00
07.05.2025 21:00	26.745	26.63	26.7	26.695	2,276,838.00
07.05.2025 21:30	26.765	26.63	26.685	26.755	2,117,999.00
07.05.2025 22:00	26.72	26.59	26.72	26.595	2,228,626.00
07.05.2025 22:30	26.75	26.59	26.59	26.645	3,040,818.00
08.05.2025 16:30	26.86	26.7301	26.86	26.735	241,486.00
08.05.2025 17:00	26.76	26.645	26.75	26.715	458,662.00
08.05.2025 17:30	26.755	26.64	26.725	26.645	799,624.00
08.05.2025 18:00	26.785	26.64	26.65	26.745	1,371,457.00
08.05.2025 18:30	26.795	26.6602	26.71	26.6872	1,960,423.00
08.05.2025 19:00	26.75	26.675	26.69	26.7	1,995,957.00
08.05.2025 19:30	26.845	26.705	26.72	26.835	2,631,623.00
08.05.2025 20:00	26.84	26.79	26.835	26.795	3,186,840.00
08.05.2025 20:30	26.805	26.765	26.795	26.765	3,357,266.00
08.05.2025 21:00	26.835	26.765	26.765	26.805	3,354,648.00
08.05.2025 21:30	26.86	26.81	26.81	26.8444	3,579,877.00
08.05.2025 22:00	26.885	26.8245	26.83	26.865	3,192,537.00
08.05.2025 22:30	26.865	26.685	26.865	26.685	2,937,140.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	17.19	17.07	17.14	17.14	2,351,523.00
13.05.2024	17.16	17.02	17.12	17.04	1,450,792.00
14.05.2024	17.45	17.20	17.26	17.45	1,513,984.00
15.05.2024	17.53	17.42	17.46	17.53	2,245,940.00
16.05.2024	17.29	17.14	17.27	17.17	2,203,131.00
17.05.2024	17.09	16.85	16.89	17.08	1,416,274.00
20.05.2024	17.03	16.89	16.97	16.95	1,400,057.00
21.05.2024	16.91	16.73	16.80	16.88	1,693,463.00
22.05.2024	16.94	16.69	16.91	16.73	1,168,758.00
23.05.2024	16.94	16.66	16.90	16.70	1,327,547.00
24.05.2024	17.08	16.80	16.82	17.05	1,353,843.00
28.05.2024	17.10	16.92	17.01	17.00	1,308,637.00
29.05.2024	16.65	16.52	16.59	16.56	914,077.00
30.05.2024	16.81	16.66	16.70	16.74	1,783,625.00
31.05.2024	16.69	16.32	16.48	16.68	1,839,758.00
03.06.2024	16.86	16.53	16.69	16.85	2,315,346.00
04.06.2024	16.51	16.30	16.30	16.40	1,709,125.00
05.06.2024	16.49	16.28	16.44	16.38	1,124,746.00
06.06.2024	16.69	16.53	16.55	16.58	1,166,237.00
07.06.2024	16.62	16.50	16.57	16.55	979,467.00
10.06.2024	16.45	16.19	16.28	16.43	1,119,450.00
11.06.2024	15.98	15.76	15.96	15.89	1,829,828.00
12.06.2024	16.32	16.11	16.28	16.16	1,393,450.00
13.06.2024	15.90	15.59	15.90	15.70	1,891,534.00
14.06.2024	15.47	15.14	15.18	15.47	1,782,655.00
17.06.2024	15.79	15.59	15.66	15.79	1,432,221.00
18.06.2024	15.83	15.73	15.75	15.79	984,037.00
20.06.2024	15.84	15.74	15.76	15.80	1,054,335.00
21.06.2024	15.59	15.40	15.53	15.47	1,264,402.00
24.06.2024	15.95	15.73	15.76	15.90	1,387,562.00
25.06.2024	15.73	15.61	15.67	15.68	794,063.00
26.06.2024	15.73	15.61	15.62	15.71	972,928.00
27.06.2024	15.91	15.78	15.84	15.79	932,441.00
28.06.2024	15.98	15.84	15.87	15.94	1,265,252.00
01.07.2024	16.62	16.43	16.49	16.61	2,200,670.00
02.07.2024	16.51	16.30	16.38	16.41	1,173,574.00
03.07.2024	17.06	16.89	16.89	17.03	1,313,924.00
05.07.2024	17.04	16.85	17.00	16.96	1,285,076.00
08.07.2024	16.94	16.72	16.90	16.73	1,339,283.00
09.07.2024	16.75	16.50	16.52	16.66	1,182,789.00
10.07.2024	16.74	16.63	16.64	16.71	956,739.00
11.07.2024	16.72	16.55	16.68	16.60	1,794,677.00
12.07.2024	16.73	16.61	16.65	16.64	1,043,178.00
15.07.2024	16.67	16.55	16.65	16.57	900,417.00
16.07.2024	16.56	16.39	16.46	16.54	1,260,833.00
17.07.2024	16.73	16.58	16.63	16.64	1,372,390.00
18.07.2024	16.84	16.49	16.80	16.52	1,602,421.00
19.07.2024	16.42	16.25	16.32	16.30	1,242,105.00
22.07.2024	-99.99	-99.99	16.78	16.85	0.00
23.07.2024	17.06	16.72	16.77	17.04	1,769,576.00
24.07.2024	16.03	15.43	15.98	15.43	4,503,208.00
25.07.2024	15.78	15.51	15.59	15.62	2,189,145.00
26.07.2024	15.74	15.57	15.61	15.67	1,781,068.00
29.07.2024	15.62	15.43	15.58	15.48	1,260,494.00
30.07.2024	15.86	15.73	15.78	15.79	1,929,823.00
31.07.2024	15.72	15.53	15.66	15.56	1,799,477.00
01.08.2024	15.53	15.01	15.52	15.08	3,898,217.00
02.08.2024	14.64	14.34	14.59	14.38	3,155,851.00
05.08.2024	14.24	13.70	13.78	14.08	3,596,085.00
06.08.2024	14.22	13.82	13.83	14.15	2,547,287.00
07.08.2024	14.46	14.05	14.40	14.08	1,951,904.00
08.08.2024	14.35	14.19	14.28	14.31	1,427,552.00
09.08.2024	14.56	14.31	14.32	14.53	1,212,924.00
12.08.2024	14.61	14.43	14.55	14.49	1,455,067.00
13.08.2024	14.68	14.42	14.45	14.67	1,290,150.00
14.08.2024	14.85	14.71	14.77	14.79	2,243,444.00
15.08.2024	15.24	15.09	15.12	15.15	1,533,747.00
16.08.2024	15.51	15.28	15.29	15.50	1,735,991.00
19.08.2024	15.71	15.55	15.59	15.69	969,893.00
20.08.2024	15.48	15.39	15.47	15.44	1,116,520.00
21.08.2024	15.72	15.52	15.60	15.67	1,997,639.00
22.08.2024	16.25	16.08	16.18	16.20	2,546,283.00
23.08.2024	16.46	16.21	16.21	16.45	1,461,510.00
26.08.2024	16.36	16.25	16.32	16.32	1,501,236.00
27.08.2024	16.50	16.39	16.46	16.48	1,516,804.00
28.08.2024	16.38	16.22	16.33	16.28	1,381,422.00
29.08.2024	16.38	16.24	16.37	16.24	1,538,450.00
30.08.2024	16.42	16.26	16.31	16.40	1,652,253.00
03.09.2024	16.16	15.89	16.13	15.92	2,152,970.00
04.09.2024	16.15	15.93	15.98	15.97	1,602,302.00
05.09.2024	16.72	16.53	16.67	16.61	2,180,281.00
06.09.2024	16.61	16.12	16.57	16.16	1,926,752.00
09.09.2024	16.71	16.55	16.60	16.63	2,025,937.00
10.09.2024	16.25	15.65	16.25	15.86	2,607,591.00
11.09.2024	15.68	15.20	15.55	15.67	3,520,000.00
12.09.2024	15.87	15.57	15.64	15.82	1,856,306.00
13.09.2024	16.31	16.03	16.03	16.21	2,250,594.00
16.09.2024	16.31	16.04	16.05	16.30	1,707,642.00
17.09.2024	16.71	16.54	16.54	16.60	2,802,772.00
18.09.2024	16.86	16.54	16.69	16.62	2,121,565.00
19.09.2024	17.06	16.79	16.87	17.01	1,777,920.00
20.09.2024	16.95	16.75	16.92	16.92	1,427,646.00
23.09.2024	17.01	16.84	16.96	16.90	1,642,479.00
24.09.2024	17.05	16.94	16.98	17.02	1,732,700.00
25.09.2024	17.15	16.91	17.13	16.92	1,454,975.00
26.09.2024	17.40	17.26	17.28	17.36	1,737,578.00
27.09.2024	17.44	17.31	17.40	17.33	1,520,073.00
30.09.2024	17.31	17.15	17.21	17.31	1,079,087.00
01.10.2024	17.31	16.74	17.29	16.95	1,911,513.00
02.10.2024	17.07	16.92	16.97	16.99	1,268,836.00
03.10.2024	16.98	16.79	16.87	16.90	1,041,438.00
04.10.2024	17.46	17.27	17.31	17.42	1,567,810.00
07.10.2024	17.63	17.40	17.50	17.48	1,281,907.00
08.10.2024	17.40	17.27	17.38	17.39	947,091.00
09.10.2024	17.55	17.32	17.32	17.50	1,005,534.00
10.10.2024	17.61	17.46	17.57	17.59	1,310,850.00
11.10.2024	17.80	17.55	17.55	17.77	1,132,450.00
14.10.2024	17.83	17.38	17.67	17.45	4,945,457.00
15.10.2024	17.48	17.23	17.47	17.24	1,886,752.00
16.10.2024	17.54	17.41	17.45	17.53	896,159.00
17.10.2024	17.62	17.48	17.57	17.50	941,107.00
18.10.2024	17.68	17.58	17.65	17.64	1,133,737.00
21.10.2024	17.63	17.43	17.61	17.47	967,435.00
22.10.2024	17.65	17.42	17.44	17.57	1,526,668.00
23.10.2024	17.46	17.27	17.41	17.32	2,097,448.00
24.10.2024	17.16	16.99	17.09	17.12	1,412,061.00
25.10.2024	17.24	16.83	17.20	16.84	1,530,978.00
28.10.2024	17.18	16.89	16.91	17.13	1,445,213.00
29.10.2024	17.10	16.94	17.06	17.00	1,498,265.00
30.10.2024	16.89	16.63	16.64	16.75	1,619,226.00
31.10.2024	17.03	16.72	17.00	16.94	2,081,745.00
04.11.2024	17.27	17.07	17.27	17.12	1,967,211.00
05.11.2024	17.40	17.15	17.18	17.38	1,101,466.00
06.11.2024	17.44	17.25	17.32	17.31	3,596,159.00
07.11.2024	17.48	17.14	17.41	17.23	2,763,810.00
11.11.2024	17.21	16.97	16.97	17.19	1,791,181.00
12.11.2024	16.94	16.67	16.92	16.76	1,282,755.00
13.11.2024	16.64	16.30	16.64	16.40	2,938,185.00
14.11.2024	16.86	16.67	16.81	16.73	1,923,992.00
15.11.2024	16.98	16.87	16.92	16.98	1,798,176.00
18.11.2024	17.14	16.96	16.96	17.10	1,095,344.00
19.11.2024	16.83	16.58	16.61	16.79	1,684,558.00
20.11.2024	16.89	16.68	16.86	16.77	1,181,966.00
21.11.2024	16.87	16.68	16.77	16.80	1,715,154.00
22.11.2024	16.25	16.02	16.07	16.20	2,012,365.00
25.11.2024	16.52	16.37	16.45	16.48	1,439,938.00
26.11.2024	16.50	16.22	16.45	16.30	979,046.00
27.11.2024	16.35	16.23	16.24	16.29	649,077.00
29.11.2024	17.02	16.78	16.79	17.01	1,184,862.00
02.12.2024	17.14	16.88	17.10	17.08	1,804,151.00
03.12.2024	17.63	17.37	17.49	17.59	2,055,188.00
04.12.2024	17.61	17.44	17.60	17.47	1,164,817.00
05.12.2024	17.99	17.82	17.83	17.93	1,101,880.00
06.12.2024	18.07	17.75	18.07	17.79	794,475.00
09.12.2024	17.93	17.70	17.89	17.70	785,134.00
10.12.2024	17.92	17.82	17.89	17.84	1,147,540.00
11.12.2024	17.91	17.72	17.89	17.89	1,051,069.00
12.12.2024	17.94	17.68	17.80	17.68	1,215,203.00
13.12.2024	17.96	17.79	17.96	17.89	1,100,890.00
16.12.2024	18.05	17.88	17.97	17.97	1,220,633.00
17.12.2024	17.77	17.59	17.76	17.61	1,089,054.00
18.12.2024	17.82	17.11	17.75	17.18	1,609,150.00
19.12.2024	17.32	17.08	17.28	17.12	906,267.00
20.12.2024	17.01	16.60	16.61	16.93	1,428,114.00
23.12.2024	17.05	16.88	16.95	17.04	904,969.00
24.12.2024	17.22	16.99	17.03	17.18	246,697.00
26.12.2024	17.25	17.09	17.15	17.22	512,621.00
27.12.2024	17.26	17.08	17.19	17.18	743,403.00
30.12.2024	17.22	17.00	17.12	17.12	670,588.00
31.12.2024	17.19	16.97	17.08	17.05	726,030.00
06.01.2025	17.73	17.41	17.42	17.50	1,530,020.00
07.01.2025	17.68	17.36	17.68	17.42	1,499,076.00
08.01.2025	17.39	17.20	17.30	17.33	1,514,828.00
10.01.2025	17.87	17.45	17.75	17.48	1,520,375.00
13.01.2025	17.42	17.17	17.21	17.40	1,977,760.00
14.01.2025	18.24	17.82	17.91	18.23	2,330,434.00
15.01.2025	18.85	18.62	18.68	18.77	2,290,532.00
16.01.2025	18.83	18.66	18.76	18.77	1,120,901.00
17.01.2025	19.14	19.00	19.00	19.08	1,048,847.00
21.01.2025	19.65	19.42	19.46	19.62	1,706,673.00
22.01.2025	19.58	19.44	19.55	19.45	1,333,731.00
23.01.2025	19.90	19.74	19.78	19.90	2,439,475.00
24.01.2025	20.08	19.95	20.01	20.00	1,990,072.00
27.01.2025	20.06	19.85	20.00	20.05	1,908,299.00
28.01.2025	20.18	20.00	20.02	20.11	1,543,066.00
29.01.2025	20.45	19.97	20.22	20.11	2,467,805.00
30.01.2025	19.91	19.59	19.72	19.74	3,479,056.00
31.01.2025	19.74	19.47	19.57	19.53	1,618,789.00
03.02.2025	18.86	18.56	18.68	18.86	661,171.00
04.02.2025	18.94	18.75	18.80	18.88	1,579,828.00
05.02.2025	18.96	18.73	18.87	18.96	1,491,193.00
06.02.2025	19.43	19.03	19.22	19.41	2,152,268.00
07.02.2025	19.43	19.12	19.41	19.17	1,794,525.00
10.02.2025	19.34	19.08	19.34	19.14	1,317,152.00
11.02.2025	19.70	19.28	19.32	19.65	2,955,197.00
12.02.2025	20.12	19.82	19.89	20.12	2,019,640.00
13.02.2025	20.04	19.80	19.86	19.89	1,449,286.00
14.02.2025	20.32	20.16	20.24	20.20	1,287,981.00
18.02.2025	20.96	20.63	20.68	20.94	2,650,340.00
19.02.2025	20.53	20.17	20.46	20.25	1,882,029.00
20.02.2025	20.53	20.20	20.51	20.39	2,242,752.00
21.02.2025	20.62	20.29	20.62	20.30	1,981,856.00
24.02.2025	20.92	20.41	20.92	20.60	2,032,977.00
25.02.2025	21.47	21.01	21.42	21.39	6,948,002.00
26.02.2025	21.96	21.56	21.60	21.70	6,727,183.00
27.02.2025	21.44	21.07	21.27	21.39	5,508,285.00
28.02.2025	21.58	21.18	21.39	21.49	12,230,910.00
03.03.2025	22.14	21.42	22.00	21.58	4,053,996.00
04.03.2025	21.44	20.32	20.82	21.00	8,469,587.00
05.03.2025	23.96	22.89	22.91	23.88	10,981,860.00
06.03.2025	24.44	23.57	24.26	24.00	7,936,340.00
07.03.2025	24.17	23.68	23.97	24.16	4,383,126.00
10.03.2025	23.29	22.69	23.03	23.22	8,358,697.00
11.03.2025	23.37	22.55	23.06	23.17	6,936,244.00
12.03.2025	23.64	23.30	23.49	23.39	4,648,656.00
13.03.2025	23.35	22.96	23.29	22.98	3,146,691.00
14.03.2025	24.23	23.86	23.90	24.22	4,612,121.00
17.03.2025	24.12	23.84	23.85	23.95	4,608,271.00
18.03.2025	25.03	24.62	24.78	24.93	5,328,959.00
19.03.2025	24.93	24.35	24.51	24.78	3,573,405.00
20.03.2025	24.27	23.96	23.96	24.15	3,449,801.00
21.03.2025	24.31	23.90	23.90	24.23	2,521,834.00
24.03.2025	24.83	24.60	24.65	24.76	2,720,369.00
25.03.2025	25.33	25.01	25.10	25.25	2,675,893.00
26.03.2025	25.25	24.58	25.11	24.69	3,261,348.00
27.03.2025	24.66	24.26	24.41	24.50	3,234,785.00
28.03.2025	24.14	23.76	24.12	23.98	2,483,781.00
31.03.2025	23.91	23.17	23.38	23.83	2,968,799.00
01.04.2025	24.16	23.73	24.07	24.02	2,498,783.00
02.04.2025	24.47	23.86	23.89	24.34	2,335,410.00
03.04.2025	23.34	22.79	23.19	22.88	3,572,250.00
04.04.2025	21.07	20.19	20.92	20.47	7,064,778.00
07.04.2025	21.13	18.89	19.62	19.50	19,943,330.00
08.04.2025	20.95	19.65	20.94	19.85	7,214,869.00
09.04.2025	22.25	19.70	20.01	22.05	7,630,622.00
10.04.2025	21.77	20.96	21.63	21.50	5,657,690.00
11.04.2025	22.49	21.63	21.74	22.42	4,228,574.00
14.04.2025	23.30	22.88	23.02	23.10	3,881,355.00
15.04.2025	23.66	23.33	23.44	23.54	2,770,760.00
16.04.2025	23.65	23.18	23.34	23.34	2,692,786.00
17.04.2025	23.66	23.33	23.38	23.47	2,699,007.00
21.04.2025	23.56	22.99	23.50	23.27	1,768,094.00
22.04.2025	24.36	23.89	23.92	24.33	3,308,620.00
23.04.2025	25.18	24.73	24.90	24.87	3,855,237.00
24.04.2025	25.23	24.87	24.91	25.20	2,673,833.00
25.04.2025	25.71	25.35	25.37	25.69	2,390,217.00
28.04.2025	25.77	25.48	25.66	25.74	2,837,869.00
29.04.2025	26.96	26.60	26.64	26.78	5,346,282.00
30.04.2025	26.26	25.62	25.83	26.21	4,047,811.00
01.05.2025	26.68	26.33	26.50	26.40	2,325,547.00
02.05.2025	26.81	26.51	26.58	26.80	3,230,512.00
05.05.2025	27.25	26.98	27.10	26.99	3,146,274.00
06.05.2025	26.97	26.66	26.66	26.74	2,438,669.00
07.05.2025	26.84	26.58	26.73	26.67	2,297,176.00
08.05.2025	26.89	26.62	26.85	26.71	3,075,216.00

צרו איתנו קשר *5988