גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.9613	37.9613	37.9613	37.9613	0.00
16:50	37.96	37.96	37.96	37.96	23,240.00
17:00	37.88	37.88	37.88	37.88	27,226.00
17:10	37.72	37.72	37.72	37.72	38,063.00
17:20	37.52	37.52	37.52	37.52	56,616.00
17:30	37.355	37.355	37.355	37.355	96,979.00
17:40	37.21	37.21	37.21	37.21	46,891.00
17:50	37.34	37.34	37.34	37.34	47,000.00
18:00	37.24	37.24	37.24	37.24	27,234.00
18:10	37.17	37.17	37.17	37.17	65,725.00
18:20	37.125	37.125	37.125	37.125	77,191.00
18:30	37.05	37.05	37.05	37.05	56,450.00
18:40	37.04	37.04	37.04	37.04	72,316.00
18:50	37.085	37.085	37.085	37.085	40,616.00
19:00	37.085	37.085	37.085	37.085	32,896.00
19:10	37.18	37.18	37.18	37.18	26,095.00
19:20	37.225	37.225	37.225	37.225	17,105.00
19:30	37.2	37.2	37.2	37.2	16,181.00
19:40	37.135	37.135	37.135	37.135	19,427.00
19:50	37.175	37.175	37.175	37.175	27,214.00
20:00	37.2201	37.2201	37.2201	37.2201	24,187.00
20:10	37.225	37.225	37.225	37.225	26,104.00
20:20	37.31	37.31	37.31	37.31	32,563.00
20:30	37.32	37.32	37.32	37.32	8,750.00
20:40	37.355	37.355	37.355	37.355	7,492.00
20:50	37.3	37.3	37.3	37.3	10,175.00
21:00	37.335	37.335	37.335	37.335	10,166.00
21:10	37.29	37.29	37.29	37.29	13,792.00
21:20	37.295	37.295	37.295	37.295	10,589.00
21:30	37.26	37.26	37.26	37.26	16,802.00
21:40	37.285	37.285	37.285	37.285	8,172.00
21:50	37.3	37.3	37.3	37.3	15,896.00
22:00	37.305	37.305	37.305	37.305	9,598.00
22:10	37.315	37.315	37.315	37.315	14,743.00
22:20	37.3	37.3	37.3	37.3	15,251.00
22:30	37.2675	37.2675	37.2675	37.2675	25,181.00
22:40	37.245	37.245	37.245	37.245	27,719.00
22:50	37.245	37.245	37.245	37.245	34,475.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	37.49	37.365	37.37	37.49	446,521.00
09.12.2025 17:30	37.5	37.32	37.4799	37.385	607,310.00
09.12.2025 18:00	37.44	37.37	37.4	37.385	639,266.00
09.12.2025 18:30	37.445	37.371	37.371	37.43	977,822.00
09.12.2025 19:00	37.435	37.296	37.43	37.325	1,367,511.00
09.12.2025 19:30	37.35	37.21	37.3431	37.22	1,316,626.00
09.12.2025 20:00	37.255	37.145	37.25	37.16	1,291,533.00
09.12.2025 20:30	37.155	37.09	37.15	37.12	1,739,229.00
09.12.2025 21:00	37.15	37.08	37.105	37.15	1,747,389.00
09.12.2025 21:30	37.21	37.135	37.145	37.195	1,266,829.00
09.12.2025 22:00	37.225	37.1701	37.205	37.195	1,734,774.00
09.12.2025 22:30	37.245	37.16	37.195	37.16	2,273,131.00
10.12.2025 16:30	37.295	37.19	37.25	37.22	174,859.00
10.12.2025 17:00	37.315	37.235	37.25	37.255	275,074.00
10.12.2025 17:30	37.3282	37.24	37.25	37.305	234,470.00
10.12.2025 18:00	37.41	37.295	37.305	37.345	487,452.00
10.12.2025 18:30	37.36	37.285	37.33	37.35	716,314.00
10.12.2025 19:00	37.36	37.3065	37.33	37.335	916,814.00
10.12.2025 19:30	37.335	37.275	37.3099	37.335	670,269.00
10.12.2025 20:00	37.3799	37.345	37.345	37.3799	866,498.00
10.12.2025 20:30	37.41	37.37	37.37	37.385	1,028,819.00
10.12.2025 21:00	37.57	37.445	37.45	37.48	1,271,335.00
10.12.2025 21:30	37.67	37.44	37.51	37.67	1,466,560.00
10.12.2025 22:00	37.79	37.6302	37.67	37.74	1,979,399.00
10.12.2025 22:30	37.78	37.67	37.735	37.67	2,082,174.00
11.12.2025 16:30	38.17	38.01	38.01	38.13	118,217.00
11.12.2025 17:00	38.38	38.135	38.135	38.3456	364,660.00
11.12.2025 17:30	38.4	38.23	38.3099	38.395	480,541.00
11.12.2025 18:00	38.44	38.27	38.395	38.27	715,679.00
11.12.2025 18:30	38.4352	38.28	38.295	38.305	1,041,642.00
11.12.2025 19:00	38.47	38.345	38.345	38.465	847,966.00
11.12.2025 19:30	38.49	38.43	38.46	38.465	768,365.00
11.12.2025 20:00	38.575	38.49	38.49	38.5641	1,163,480.00
11.12.2025 20:30	38.615	38.57	38.575	38.6101	1,107,963.00
11.12.2025 21:00	38.6665	38.6	38.615	38.6586	1,176,308.00
11.12.2025 21:30	38.6751	38.645	38.6545	38.66	1,387,741.00
11.12.2025 22:00	38.68	38.62	38.665	38.645	1,536,568.00
11.12.2025 22:30	38.645	38.51	38.645	38.51	1,819,345.00
12.12.2025 16:30	38.035	37.82	37.98	37.82	107,311.00
12.12.2025 17:00	37.8	37.3275	37.8	37.3275	359,786.00
12.12.2025 17:30	37.35	37.14	37.2582	37.16	649,752.00
12.12.2025 18:00	37.21	36.96	37.155	37.0666	1,179,269.00
12.12.2025 18:30	37.13	37.01	37.045	37.125	1,462,791.00
12.12.2025 19:00	37.25	37.14	37.14	37.17	1,159,740.00
12.12.2025 19:30	37.225	37.115	37.15	37.225	1,439,686.00
12.12.2025 20:00	37.33	37.2	37.22	37.33	1,667,328.00
12.12.2025 20:30	37.36	37.275	37.34	37.28	1,383,099.00
12.12.2025 21:00	37.305	37.245	37.28	37.25	1,470,310.00
12.12.2025 21:30	37.325	37.26	37.265	37.32	1,639,365.00
12.12.2025 22:00	37.325	37.24	37.325	37.26	1,667,929.00
12.12.2025 22:30	37.285	37.215	37.2563	37.25	2,098,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	18.05	17.88	17.97	17.97	1,220,633.00
17.12.2024	17.77	17.59	17.76	17.61	1,089,054.00
18.12.2024	17.82	17.11	17.75	17.18	1,609,150.00
19.12.2024	17.32	17.08	17.28	17.12	906,267.00
20.12.2024	17.01	16.60	16.61	16.93	1,428,114.00
23.12.2024	17.05	16.88	16.95	17.04	904,969.00
24.12.2024	17.22	16.99	17.03	17.18	246,697.00
26.12.2024	17.25	17.09	17.15	17.22	512,621.00
27.12.2024	17.26	17.08	17.19	17.18	743,403.00
30.12.2024	17.22	17.00	17.12	17.12	670,588.00
31.12.2024	17.19	16.97	17.08	17.05	726,030.00
06.01.2025	17.73	17.41	17.42	17.50	1,530,020.00
07.01.2025	17.68	17.36	17.68	17.42	1,499,076.00
08.01.2025	17.39	17.20	17.30	17.33	1,514,828.00
10.01.2025	17.87	17.45	17.75	17.48	1,520,375.00
13.01.2025	17.42	17.17	17.21	17.40	1,977,760.00
14.01.2025	18.24	17.82	17.91	18.23	2,330,434.00
15.01.2025	18.85	18.62	18.68	18.77	2,290,532.00
16.01.2025	18.83	18.66	18.76	18.77	1,120,901.00
17.01.2025	19.14	19.00	19.00	19.08	1,048,847.00
21.01.2025	19.65	19.42	19.46	19.62	1,706,673.00
22.01.2025	19.58	19.44	19.55	19.45	1,333,731.00
23.01.2025	19.90	19.74	19.78	19.90	2,439,475.00
24.01.2025	20.08	19.95	20.01	20.00	1,990,072.00
27.01.2025	20.06	19.85	20.00	20.05	1,908,299.00
28.01.2025	20.18	20.00	20.02	20.11	1,543,066.00
29.01.2025	20.45	19.97	20.22	20.11	2,467,805.00
30.01.2025	19.91	19.59	19.72	19.74	3,479,056.00
31.01.2025	19.74	19.47	19.57	19.53	1,618,789.00
03.02.2025	18.86	18.56	18.68	18.86	661,171.00
04.02.2025	18.94	18.75	18.80	18.88	1,579,828.00
05.02.2025	18.96	18.73	18.87	18.96	1,491,193.00
06.02.2025	19.43	19.03	19.22	19.41	2,152,268.00
07.02.2025	19.43	19.12	19.41	19.17	1,794,525.00
10.02.2025	19.34	19.08	19.34	19.14	1,317,152.00
11.02.2025	19.70	19.28	19.32	19.65	2,955,197.00
12.02.2025	20.12	19.82	19.89	20.12	2,019,640.00
13.02.2025	20.04	19.80	19.86	19.89	1,449,286.00
14.02.2025	20.32	20.16	20.24	20.20	1,287,981.00
18.02.2025	20.96	20.63	20.68	20.94	2,650,340.00
19.02.2025	20.53	20.17	20.46	20.25	1,882,029.00
20.02.2025	20.53	20.20	20.51	20.39	2,242,752.00
21.02.2025	20.62	20.29	20.62	20.30	1,981,856.00
24.02.2025	20.92	20.41	20.92	20.60	2,032,977.00
25.02.2025	21.47	21.01	21.42	21.39	6,948,002.00
26.02.2025	21.96	21.56	21.60	21.70	6,727,183.00
27.02.2025	21.44	21.07	21.27	21.39	5,508,285.00
28.02.2025	21.58	21.18	21.39	21.49	12,230,910.00
03.03.2025	22.14	21.42	22.00	21.58	4,053,996.00
04.03.2025	21.44	20.32	20.82	21.00	8,469,587.00
05.03.2025	23.96	22.89	22.91	23.88	10,981,860.00
06.03.2025	24.44	23.57	24.26	24.00	7,936,340.00
07.03.2025	24.17	23.68	23.97	24.16	4,383,126.00
10.03.2025	23.29	22.69	23.03	23.22	8,358,697.00
11.03.2025	23.37	22.55	23.06	23.17	6,936,244.00
12.03.2025	23.64	23.30	23.49	23.39	4,648,656.00
13.03.2025	23.35	22.96	23.29	22.98	3,146,691.00
14.03.2025	24.23	23.86	23.90	24.22	4,612,121.00
17.03.2025	24.12	23.84	23.85	23.95	4,608,271.00
18.03.2025	25.03	24.62	24.78	24.93	5,328,959.00
19.03.2025	24.93	24.35	24.51	24.78	3,573,405.00
20.03.2025	24.27	23.96	23.96	24.15	3,449,801.00
21.03.2025	24.31	23.90	23.90	24.23	2,521,834.00
24.03.2025	24.83	24.60	24.65	24.76	2,720,369.00
25.03.2025	25.33	25.01	25.10	25.25	2,675,893.00
26.03.2025	25.25	24.58	25.11	24.69	3,261,348.00
27.03.2025	24.66	24.26	24.41	24.50	3,234,785.00
28.03.2025	24.14	23.76	24.12	23.98	2,483,781.00
31.03.2025	23.91	23.17	23.38	23.83	2,968,799.00
01.04.2025	24.16	23.73	24.07	24.02	2,498,783.00
02.04.2025	24.47	23.86	23.89	24.34	2,335,410.00
03.04.2025	23.34	22.79	23.19	22.88	3,572,250.00
04.04.2025	21.07	20.19	20.92	20.47	7,064,778.00
07.04.2025	21.13	18.89	19.62	19.50	19,943,330.00
08.04.2025	20.95	19.65	20.94	19.85	7,214,869.00
09.04.2025	22.25	19.70	20.01	22.05	7,630,622.00
10.04.2025	21.77	20.96	21.63	21.50	5,657,690.00
11.04.2025	22.49	21.63	21.74	22.42	4,228,574.00
14.04.2025	23.30	22.88	23.02	23.10	3,881,355.00
15.04.2025	23.66	23.33	23.44	23.54	2,770,760.00
16.04.2025	23.65	23.18	23.34	23.34	2,692,786.00
17.04.2025	23.66	23.33	23.38	23.47	2,699,007.00
21.04.2025	23.56	22.99	23.50	23.27	1,768,094.00
22.04.2025	24.36	23.89	23.92	24.33	3,308,620.00
23.04.2025	25.18	24.73	24.90	24.87	3,855,237.00
24.04.2025	25.23	24.87	24.91	25.20	2,673,833.00
25.04.2025	25.71	25.35	25.37	25.69	2,390,217.00
28.04.2025	25.77	25.48	25.66	25.74	2,837,869.00
29.04.2025	26.96	26.60	26.64	26.78	5,346,282.00
30.04.2025	26.26	25.62	25.83	26.21	4,047,811.00
01.05.2025	26.68	26.33	26.50	26.40	2,325,547.00
02.05.2025	26.81	26.51	26.58	26.80	3,230,512.00
05.05.2025	27.25	26.98	27.10	26.99	3,146,274.00
06.05.2025	26.97	26.66	26.66	26.74	2,438,669.00
07.05.2025	26.84	26.58	26.73	26.67	2,297,176.00
08.05.2025	26.89	26.62	26.85	26.71	3,075,216.00
09.05.2025	27.38	27.08	27.10	27.38	1,873,784.00
12.05.2025	27.50	27.19	27.38	27.49	2,950,749.00
13.05.2025	27.73	27.48	27.60	27.51	2,946,135.00
14.05.2025	27.82	27.59	27.74	27.78	2,341,808.00
15.05.2025	28.33	27.95	28.08	28.23	4,234,115.00
16.05.2025	27.96	27.70	27.75	27.87	2,366,770.00
19.05.2025	28.60	28.29	28.37	28.56	5,010,366.00
20.05.2025	28.54	28.33	28.40	28.47	2,123,453.00
21.05.2025	29.07	28.43	28.91	28.45	3,592,615.00
22.05.2025	28.66	28.22	28.22	28.46	4,352,444.00
23.05.2025	27.49	27.13	27.16	27.25	4,124,502.00
27.05.2025	28.26	27.93	28.08	28.01	2,871,591.00
28.05.2025	27.64	27.39	27.59	27.51	2,534,440.00
29.05.2025	27.85	27.60	27.85	27.77	1,861,016.00
30.05.2025	27.87	27.50	27.79	27.78	2,622,424.00
02.06.2025	27.81	27.47	27.56	27.73	1,519,076.00
03.06.2025	27.91	27.48	27.61	27.82	1,924,562.00
04.06.2025	27.61	27.31	27.43	27.31	2,226,380.00
05.06.2025	28.11	27.65	27.71	28.03	3,247,751.00
06.06.2025	28.34	28.08	28.15	28.13	1,468,771.00
09.06.2025	28.23	28.08	28.12	28.14	1,816,710.00
10.06.2025	28.24	27.83	27.98	27.91	2,247,789.00
11.06.2025	28.42	27.95	28.13	28.34	2,117,774.00
12.06.2025	28.41	28.16	28.16	28.22	1,885,247.00
13.06.2025	27.67	27.13	27.30	27.54	2,803,026.00
16.06.2025	28.35	27.88	28.00	28.12	8,185,223.00
17.06.2025	27.84	27.34	27.77	27.43	3,313,754.00
18.06.2025	27.93	27.51	27.61	27.74	2,437,341.00
20.06.2025	27.72	27.54	27.69	27.61	2,323,354.00
23.06.2025	27.82	27.26	27.27	27.80	2,845,181.00
24.06.2025	29.34	28.73	28.76	29.31	3,494,915.00
25.06.2025	29.33	28.94	28.97	29.28	2,645,177.00
26.06.2025	29.99	29.78	29.89	29.95	2,612,108.00
27.06.2025	30.50	30.13	30.31	30.40	2,350,249.00
30.06.2025	29.65	29.19	29.21	29.28	4,333,794.00
01.07.2025	28.95	28.44	28.88	28.71	4,203,000.00
02.07.2025	29.09	28.76	28.89	29.09	2,938,197.00
03.07.2025	29.28	29.10	29.15	29.25	1,829,662.00
07.07.2025	29.24	28.78	29.06	28.91	2,557,257.00
08.07.2025	29.52	29.17	29.43	29.40	2,858,591.00
09.07.2025	30.44	29.98	30.07	30.38	3,353,632.00
10.07.2025	30.25	29.91	30.12	29.99	1,876,419.00
11.07.2025	29.73	29.39	29.50	29.64	2,171,372.00
14.07.2025	29.83	29.53	29.56	29.82	1,336,562.00
15.07.2025	29.89	29.38	29.84	29.43	1,961,193.00
16.07.2025	30.17	29.61	29.70	30.15	2,588,531.00
17.07.2025	30.19	29.65	29.65	30.12	1,917,720.00
18.07.2025	30.19	29.85	30.12	29.93	1,729,467.00
21.07.2025	30.59	30.06	30.12	30.32	2,241,622.00
22.07.2025	30.47	29.89	30.21	30.42	1,761,419.00
23.07.2025	31.39	30.75	30.75	31.28	4,707,020.00
24.07.2025	34.14	33.49	33.76	33.73	6,112,558.00
25.07.2025	33.51	33.10	33.26	33.48	3,086,538.00
28.07.2025	32.97	32.50	32.95	32.56	3,044,625.00
29.07.2025	33.23	32.94	33.18	33.09	2,102,658.00
30.07.2025	33.51	33.09	33.14	33.26	2,854,630.00
31.07.2025	33.22	32.89	33.12	32.98	2,798,599.00
01.08.2025	32.73	32.26	32.65	32.53	3,210,729.00
04.08.2025	33.73	33.36	33.53	33.68	3,257,371.00
05.08.2025	34.00	33.44	33.92	33.78	2,343,435.00
06.08.2025	34.78	34.49	34.59	34.73	2,707,856.00
07.08.2025	35.79	35.31	35.72	35.62	3,586,475.00
08.08.2025	36.31	35.77	35.94	36.26	2,772,955.00
11.08.2025	36.21	35.86	36.00	36.21	1,915,373.00
12.08.2025	36.46	36.18	36.30	36.30	1,935,478.00
13.08.2025	36.51	36.00	36.51	36.17	2,609,144.00
14.08.2025	36.80	36.37	36.38	36.78	2,433,912.00
15.08.2025	36.99	36.47	36.98	36.56	2,464,450.00
18.08.2025	36.71	36.39	36.45	36.59	2,264,048.00
19.08.2025	36.98	36.33	36.98	36.36	2,749,805.00
20.08.2025	36.60	36.13	36.48	36.56	2,792,516.00
21.08.2025	36.84	36.50	36.51	36.67	1,986,607.00
22.08.2025	37.36	36.66	36.76	37.15	2,413,463.00
25.08.2025	37.54	36.93	37.28	36.94	2,056,467.00
26.08.2025	36.83	36.10	36.17	36.82	2,440,138.00
27.08.2025	35.51	34.88	35.41	35.04	4,125,319.00
28.08.2025	35.44	35.06	35.12	35.35	2,341,043.00
29.08.2025	35.22	34.84	34.99	35.13	1,807,309.00
02.09.2025	34.73	34.13	34.31	34.73	3,159,919.00
03.09.2025	34.84	34.35	34.43	34.81	2,302,951.00
04.09.2025	35.38	35.03	35.14	35.32	1,827,861.00
05.09.2025	35.56	34.77	35.51	35.20	3,152,944.00
08.09.2025	35.45	35.06	35.27	35.20	2,622,817.00
09.09.2025	35.80	35.21	35.21	35.70	2,461,837.00
10.09.2025	36.49	36.12	36.26	36.20	2,331,376.00
11.09.2025	37.08	36.34	36.34	37.05	2,209,874.00
12.09.2025	37.19	36.67	36.67	37.16	1,553,504.00
15.09.2025	37.86	37.42	37.58	37.46	1,817,428.00
16.09.2025	36.90	36.35	36.84	36.58	3,515,332.00
17.09.2025	36.66	36.23	36.36	36.47	2,450,388.00
18.09.2025	35.99	35.55	35.77	35.95	1,376,183.00
19.09.2025	36.57	35.95	35.99	36.25	2,162,015.00
22.09.2025	36.51	35.92	36.17	36.51	900,783.00
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00

צרו איתנו קשר *5988