גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.89	30.89	30.89	30.89	0.00
16:50	30.98	30.98	30.98	30.98	35,382.00
17:00	31	31	31	31	32,188.00
17:10	31.005	31.005	31.005	31.005	57,776.00
17:20	31.025	31.025	31.025	31.025	55,633.00
17:30	31.105	31.105	31.105	31.105	37,822.00
17:40	31.23	31.23	31.23	31.23	25,495.00
17:50	31.14	31.14	31.14	31.14	32,125.00
18:00	31.225	31.225	31.225	31.225	18,696.00
18:10	31.17	31.17	31.17	31.17	23,923.00
18:20	31.285	31.285	31.285	31.285	46,604.00
18:30	31.075	31.075	31.075	31.075	203,786.00
18:40	31.1	31.1	31.1	31.1	171,979.00
18:50	31.085	31.085	31.085	31.085	36,309.00
19:00	31.115	31.115	31.115	31.115	22,229.00
19:10	31.15	31.15	31.15	31.15	24,952.00
19:20	31.15	31.15	31.15	31.15	16,291.00
19:30	31.1391	31.1391	31.1391	31.1391	29,032.00
19:40	31.12	31.12	31.12	31.12	32,481.00
19:50	31.06	31.06	31.06	31.06	27,502.00
20:00	31.03	31.03	31.03	31.03	42,031.00
20:10	31.045	31.045	31.045	31.045	13,978.00
20:20	31.025	31.025	31.025	31.025	14,042.00
20:30	31.07	31.07	31.07	31.07	11,410.00
20:40	31.045	31.045	31.045	31.045	51,392.00
20:50	31.03	31.03	31.03	31.03	25,717.00
21:00	31.01	31.01	31.01	31.01	35,058.00
21:10	31.03	31.03	31.03	31.03	70,628.00
21:20	30.975	30.975	30.975	30.975	28,737.00
21:30	31.005	31.005	31.005	31.005	10,177.00
21:40	31.01	31.01	31.01	31.01	31,064.00
21:50	31.005	31.005	31.005	31.005	9,241.00
22:00	30.98	30.98	30.98	30.98	51,625.00
22:10	31.025	31.025	31.025	31.025	68,337.00
22:20	31.075	31.075	31.075	31.075	29,355.00
22:30	31.1226	31.1226	31.1226	31.1226	79,114.00
22:40	31.105	31.105	31.105	31.105	48,557.00
22:50	31.05	31.05	31.05	31.05	70,411.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	31.7	31.54	31.56	31.63	667,339.00
24.04.2026 17:30	31.68	31.615	31.63	31.66	635,264.00
24.04.2026 18:00	31.725	31.63	31.665	31.66	686,441.00
24.04.2026 18:30	31.86	31.63	31.68	31.84	578,568.00
24.04.2026 19:00	31.84	31.7719	31.84	31.775	757,883.00
24.04.2026 19:30	31.825	31.7	31.785	31.7825	678,645.00
24.04.2026 20:00	31.78	31.725	31.78	31.74	990,887.00
24.04.2026 20:30	31.795	31.715	31.74	31.735	1,064,928.00
24.04.2026 21:00	31.74	31.7	31.73	31.71	1,207,510.00
24.04.2026 21:30	31.7399	31.705	31.71	31.715	1,129,528.00
24.04.2026 22:00	31.75	31.7	31.715	31.75	1,326,512.00
24.04.2026 22:30	31.79	31.705	31.74	31.79	1,525,360.00
27.04.2026 16:30	32.21	31.904	32.01	31.97	157,283.00
27.04.2026 17:00	31.975	31.87	31.94	31.895	276,532.00
27.04.2026 17:30	31.94	31.82	31.85	31.85	376,571.00
27.04.2026 18:00	31.85	31.73	31.85	31.79	389,317.00
27.04.2026 18:30	31.88	31.765	31.81	31.88	555,044.00
27.04.2026 19:00	31.88	31.835	31.86	31.835	412,980.00
27.04.2026 19:30	31.87	31.84	31.84	31.865	487,783.00
27.04.2026 20:00	31.88	31.775	31.88	31.81	731,061.00
27.04.2026 20:30	31.885	31.785	31.82	31.81	765,463.00
27.04.2026 21:00	31.815	31.775	31.8	31.8	669,122.00
27.04.2026 21:30	31.855	31.8001	31.802	31.855	713,134.00
27.04.2026 22:00	31.935	31.85	31.85	31.925	838,295.00
27.04.2026 22:30	31.95	31.895	31.94	31.91	950,790.00
28.04.2026 16:30	31.98	31.82	31.85	31.895	108,155.00
28.04.2026 17:00	31.94	31.82	31.89	31.9	218,771.00
28.04.2026 17:30	31.92	31.735	31.89	31.845	343,833.00
28.04.2026 18:00	32.02	31.87	31.93	32.02	582,622.00
28.04.2026 18:30	32.02	31.905	32.02	31.955	637,947.00
28.04.2026 19:00	31.965	31.885	31.94	31.915	342,674.00
28.04.2026 19:30	31.95	31.89	31.919	31.95	416,298.00
28.04.2026 20:00	31.9599	31.91	31.9599	31.945	520,869.00
28.04.2026 20:30	31.985	31.945	31.945	31.955	481,594.00
28.04.2026 21:00	31.98	31.95	31.96	31.961	505,471.00
28.04.2026 21:30	31.975	31.94	31.965	31.95	608,823.00
28.04.2026 22:00	31.985	31.94	31.94	31.96	643,668.00
28.04.2026 22:30	31.965	31.895	31.965	31.935	677,538.00
29.04.2026 16:30	30.985	30.7625	30.89	30.8799	332,322.00
29.04.2026 17:00	31.41	30.955	30.955	31.375	438,385.00
29.04.2026 17:30	31.425	31.205	31.355	31.405	507,411.00
29.04.2026 18:00	31.401	31.235	31.401	31.31	820,586.00
29.04.2026 18:30	31.355	31.17	31.315	31.21	750,500.00
29.04.2026 19:00	31.285	31.195	31.195	31.285	1,111,622.00
29.04.2026 19:30	31.245	31.125	31.23	31.155	1,506,761.00
29.04.2026 20:00	31.29	31.12	31.15	31.29	2,121,720.00
29.04.2026 20:30	31.315	31.165	31.275	31.165	2,712,004.00
29.04.2026 21:00	31.12	30.865	31.12	30.885	3,109,685.00
29.04.2026 21:30	30.885	30.635	30.885	30.795	4,547,767.00
29.04.2026 22:00	30.905	30.745	30.8	30.7475	4,942,459.00
29.04.2026 22:30	30.795	30.645	30.69	30.665	6,275,150.00
30.04.2026 16:30	31.06	30.87	30.87	31.06	204,999.00
30.04.2026 17:00	31.16	30.98	31.06	31.16	434,409.00
30.04.2026 17:30	31.275	31.1205	31.17	31.19	607,669.00
30.04.2026 18:00	31.31	31.05	31.19	31.095	971,440.00
30.04.2026 18:30	31.165	31.075	31.1	31.135	1,577,205.00
30.04.2026 19:00	31.19	31.115	31.135	31.155	1,435,568.00
30.04.2026 19:30	31.135	31	31.135	31.035	1,473,216.00
30.04.2026 20:00	31.07	31.01	31.035	31.035	1,766,432.00
30.04.2026 20:30	31.055	31.01	31.045	31.015	1,722,350.00
30.04.2026 21:00	31.035	30.975	31.025	30.995	2,429,090.00
30.04.2026 21:30	31.015	30.975	31	30.985	2,101,495.00
30.04.2026 22:00	31.1226	31	31	31.115	2,844,786.00
30.04.2026 22:30	31.11	31.012	31.105	31.065	3,201,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	26.81	26.51	26.58	26.80	3,230,512.00
05.05.2025	27.25	26.98	27.10	26.99	3,146,274.00
06.05.2025	26.97	26.66	26.66	26.74	2,438,669.00
07.05.2025	26.84	26.58	26.73	26.67	2,297,176.00
08.05.2025	26.89	26.62	26.85	26.71	3,075,216.00
09.05.2025	27.38	27.08	27.10	27.38	1,873,784.00
12.05.2025	27.50	27.19	27.38	27.49	2,950,749.00
13.05.2025	27.73	27.48	27.60	27.51	2,946,135.00
14.05.2025	27.82	27.59	27.74	27.78	2,341,808.00
15.05.2025	28.33	27.95	28.08	28.23	4,234,115.00
16.05.2025	27.96	27.70	27.75	27.87	2,366,770.00
19.05.2025	28.60	28.29	28.37	28.56	5,010,366.00
20.05.2025	28.54	28.33	28.40	28.47	2,123,453.00
21.05.2025	29.07	28.43	28.91	28.45	3,592,615.00
22.05.2025	28.66	28.22	28.22	28.46	4,352,444.00
23.05.2025	27.49	27.13	27.16	27.25	4,124,502.00
27.05.2025	28.26	27.93	28.08	28.01	2,871,591.00
28.05.2025	27.64	27.39	27.59	27.51	2,534,440.00
29.05.2025	27.85	27.60	27.85	27.77	1,861,016.00
30.05.2025	27.87	27.50	27.79	27.78	2,622,424.00
02.06.2025	27.81	27.47	27.56	27.73	1,519,076.00
03.06.2025	27.91	27.48	27.61	27.82	1,924,562.00
04.06.2025	27.61	27.31	27.43	27.31	2,226,380.00
05.06.2025	28.11	27.65	27.71	28.03	3,247,751.00
06.06.2025	28.34	28.08	28.15	28.13	1,468,771.00
09.06.2025	28.23	28.08	28.12	28.14	1,816,710.00
10.06.2025	28.24	27.83	27.98	27.91	2,247,789.00
11.06.2025	28.42	27.95	28.13	28.34	2,117,774.00
12.06.2025	28.41	28.16	28.16	28.22	1,885,247.00
13.06.2025	27.67	27.13	27.30	27.54	2,803,026.00
16.06.2025	28.35	27.88	28.00	28.12	8,185,223.00
17.06.2025	27.84	27.34	27.77	27.43	3,313,754.00
18.06.2025	27.93	27.51	27.61	27.74	2,437,341.00
20.06.2025	27.72	27.54	27.69	27.61	2,323,354.00
23.06.2025	27.82	27.26	27.27	27.80	2,845,181.00
24.06.2025	29.34	28.73	28.76	29.31	3,494,915.00
25.06.2025	29.33	28.94	28.97	29.28	2,645,177.00
26.06.2025	29.99	29.78	29.89	29.95	2,612,108.00
27.06.2025	30.50	30.13	30.31	30.40	2,350,249.00
30.06.2025	29.65	29.19	29.21	29.28	4,333,794.00
01.07.2025	28.95	28.44	28.88	28.71	4,203,000.00
02.07.2025	29.09	28.76	28.89	29.09	2,938,197.00
03.07.2025	29.28	29.10	29.15	29.25	1,829,662.00
07.07.2025	29.24	28.78	29.06	28.91	2,557,257.00
08.07.2025	29.52	29.17	29.43	29.40	2,858,591.00
09.07.2025	30.44	29.98	30.07	30.38	3,353,632.00
10.07.2025	30.25	29.91	30.12	29.99	1,876,419.00
11.07.2025	29.73	29.39	29.50	29.64	2,171,372.00
14.07.2025	29.83	29.53	29.56	29.82	1,336,562.00
15.07.2025	29.89	29.38	29.84	29.43	1,961,193.00
16.07.2025	30.17	29.61	29.70	30.15	2,588,531.00
17.07.2025	30.19	29.65	29.65	30.12	1,917,720.00
18.07.2025	30.19	29.85	30.12	29.93	1,729,467.00
21.07.2025	30.59	30.06	30.12	30.32	2,241,622.00
22.07.2025	30.47	29.89	30.21	30.42	1,761,419.00
23.07.2025	31.39	30.75	30.75	31.28	4,707,020.00
24.07.2025	34.14	33.49	33.76	33.73	6,112,558.00
25.07.2025	33.51	33.10	33.26	33.48	3,086,538.00
28.07.2025	32.97	32.50	32.95	32.56	3,044,625.00
29.07.2025	33.23	32.94	33.18	33.09	2,102,658.00
30.07.2025	33.51	33.09	33.14	33.26	2,854,630.00
31.07.2025	33.22	32.89	33.12	32.98	2,798,599.00
01.08.2025	32.73	32.26	32.65	32.53	3,210,729.00
04.08.2025	33.73	33.36	33.53	33.68	3,257,371.00
05.08.2025	34.00	33.44	33.92	33.78	2,343,435.00
06.08.2025	34.78	34.49	34.59	34.73	2,707,856.00
07.08.2025	35.79	35.31	35.72	35.62	3,586,475.00
08.08.2025	36.31	35.77	35.94	36.26	2,772,955.00
11.08.2025	36.21	35.86	36.00	36.21	1,915,373.00
12.08.2025	36.46	36.18	36.30	36.30	1,935,478.00
13.08.2025	36.51	36.00	36.51	36.17	2,609,144.00
14.08.2025	36.80	36.37	36.38	36.78	2,433,912.00
15.08.2025	36.99	36.47	36.98	36.56	2,464,450.00
18.08.2025	36.71	36.39	36.45	36.59	2,264,048.00
19.08.2025	36.98	36.33	36.98	36.36	2,749,805.00
20.08.2025	36.60	36.13	36.48	36.56	2,792,516.00
21.08.2025	36.84	36.50	36.51	36.67	1,986,607.00
22.08.2025	37.36	36.66	36.76	37.15	2,413,463.00
25.08.2025	37.54	36.93	37.28	36.94	2,056,467.00
26.08.2025	36.83	36.10	36.17	36.82	2,440,138.00
27.08.2025	35.51	34.88	35.41	35.04	4,125,319.00
28.08.2025	35.44	35.06	35.12	35.35	2,341,043.00
29.08.2025	35.22	34.84	34.99	35.13	1,807,309.00
02.09.2025	34.73	34.13	34.31	34.73	3,159,919.00
03.09.2025	34.84	34.35	34.43	34.81	2,302,951.00
04.09.2025	35.38	35.03	35.14	35.32	1,827,861.00
05.09.2025	35.56	34.77	35.51	35.20	3,152,944.00
08.09.2025	35.45	35.06	35.27	35.20	2,622,817.00
09.09.2025	35.80	35.21	35.21	35.70	2,461,837.00
10.09.2025	36.49	36.12	36.26	36.20	2,331,376.00
11.09.2025	37.08	36.34	36.34	37.05	2,209,874.00
12.09.2025	37.19	36.67	36.67	37.16	1,553,504.00
15.09.2025	37.86	37.42	37.58	37.46	1,817,428.00
16.09.2025	36.90	36.35	36.84	36.58	3,515,332.00
17.09.2025	36.66	36.23	36.36	36.47	2,450,388.00
18.09.2025	35.99	35.55	35.77	35.95	1,376,183.00
19.09.2025	36.57	35.95	35.99	36.25	2,162,015.00
22.09.2025	36.51	35.92	36.17	36.51	900,783.00
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00
30.01.2026	39.72	39.03	39.45	39.23	1,467,297.00
02.02.2026	39.79	39.32	39.33	39.61	1,037,350.00
03.02.2026	40.01	39.21	39.72	39.85	1,468,967.00
04.02.2026	38.31	37.42	38.13	37.90	1,969,939.00
05.02.2026	36.96	35.92	36.68	36.12	1,821,022.00
06.02.2026	37.26	36.73	36.73	37.21	1,090,766.00
09.02.2026	38.06	37.36	37.51	37.97	1,099,968.00
10.02.2026	38.07	37.26	37.95	37.62	1,276,538.00
11.02.2026	37.44	36.85	37.31	37.30	1,239,969.00
12.02.2026	37.59	36.41	37.48	36.67	1,413,435.00
13.02.2026	35.40	34.90	35.23	35.28	2,089,148.00
17.02.2026	36.01	35.51	35.58	35.95	1,608,048.00
18.02.2026	36.78	36.19	36.42	36.27	1,873,058.00
19.02.2026	35.97	35.62	35.87	35.80	1,079,585.00
20.02.2026	36.76	36.18	36.33	36.73	1,542,201.00
23.02.2026	37.03	35.83	36.88	36.00	1,160,863.00
24.02.2026	35.67	35.21	35.33	35.55	889,711.00
25.02.2026	36.24	35.71	35.73	36.13	904,929.00
26.02.2026	36.76	36.31	36.54	36.72	996,673.00
27.02.2026	36.41	35.26	36.34	35.41	1,248,376.00
02.03.2026	34.52	33.73	33.75	34.23	1,439,271.00
03.03.2026	33.22	31.58	31.90	33.06	2,433,752.00
04.03.2026	33.49	33.08	33.35	33.37	1,311,000.00
05.03.2026	33.10	32.07	32.85	32.47	1,279,310.00
06.03.2026	31.48	30.77	31.03	31.26	1,722,535.00
09.03.2026	31.65	29.99	30.39	31.60	2,050,001.00
10.03.2026	32.32	31.65	32.19	31.79	1,715,924.00
11.03.2026	31.95	31.26	31.64	31.53	1,118,939.00
12.03.2026	29.78	28.93	29.55	29.44	2,940,753.00
13.03.2026	29.77	28.87	29.55	28.96	1,387,177.00
16.03.2026	30.13	29.67	29.75	29.74	1,639,889.00
17.03.2026	30.12	29.64	29.98	29.99	2,290,860.00
18.03.2026	29.95	29.18	29.79	29.24	1,974,823.00
19.03.2026	29.61	28.53	28.53	29.41	1,425,771.00
20.03.2026	29.27	28.19	29.20	28.47	1,775,242.00
23.03.2026	29.89	28.91	29.17	29.27	2,109,332.00
24.03.2026	29.17	28.58	28.65	28.97	1,622,285.00
25.03.2026	30.00	29.43	29.86	29.74	1,429,658.00
26.03.2026	29.49	28.94	29.17	28.99	1,129,656.00
27.03.2026	29.02	28.26	28.78	28.37	1,056,971.00
30.03.2026	28.75	28.12	28.47	28.40	1,113,014.00
31.03.2026	29.81	28.79	29.08	29.78	1,389,528.00
01.04.2026	30.75	30.24	30.61	30.48	1,274,027.00
02.04.2026	29.92	28.96	29.08	29.78	1,807,794.00
06.04.2026	30.11	29.82	29.87	30.07	682,362.00
07.04.2026	30.24	29.34	29.62	30.15	1,372,747.00
08.04.2026	32.56	31.83	32.54	32.17	2,371,594.00
09.04.2026	32.72	31.92	32.20	32.54	994,769.00
10.04.2026	32.87	32.34	32.84	32.45	927,393.00
13.04.2026	32.81	31.76	31.91	32.76	925,383.00
14.04.2026	33.76	33.30	33.36	33.68	886,294.00
15.04.2026	33.58	33.27	33.31	33.52	3,480,476.00
16.04.2026	33.55	32.80	33.52	32.82	1,380,417.00
17.04.2026	34.32	33.59	33.95	33.70	3,620,474.00
20.04.2026	33.56	33.15	33.43	33.39	746,226.00
21.04.2026	33.45	32.46	33.30	32.57	866,599.00
22.04.2026	32.73	32.39	32.68	32.45	859,379.00
23.04.2026	31.94	31.06	31.88	31.38	1,503,457.00
24.04.2026	31.88	31.39	31.52	31.80	1,004,383.00
27.04.2026	32.21	31.73	31.97	31.92	750,686.00
28.04.2026	32.02	31.72	31.85	31.96	754,564.00
29.04.2026	31.43	30.63	31.07	30.67	2,635,546.00
30.04.2026	31.31	30.84	30.94	31.05	2,002,870.00

צרו איתנו קשר *5988