גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.76	33.76	33.76	33.76	0.00
16:50	33.79	33.79	33.79	33.79	13,241.00
17:00	33.75	33.75	33.75	33.75	31,012.00
17:10	33.78	33.78	33.78	33.78	21,029.00
17:20	33.795	33.795	33.795	33.795	37,896.00
17:30	33.84	33.84	33.84	33.84	27,330.00
17:40	33.865	33.865	33.865	33.865	13,884.00
17:50	33.835	33.835	33.835	33.835	23,129.00
18:00	33.785	33.785	33.785	33.785	11,736.00
18:10	33.8215	33.8215	33.8215	33.8215	18,230.00
18:20	33.865	33.865	33.865	33.865	11,722.00
18:30	33.82	33.82	33.82	33.82	41,891.00
18:40	33.84	33.84	33.84	33.84	60,682.00
18:50	33.82	33.82	33.82	33.82	9,082.00
19:00	33.825	33.825	33.825	33.825	17,201.00
19:10	33.8194	33.8194	33.8194	33.8194	13,640.00
19:20	33.79	33.79	33.79	33.79	10,957.00
19:30	33.785	33.785	33.785	33.785	14,283.00
19:40	33.775	33.775	33.775	33.775	16,337.00
19:50	33.79	33.79	33.79	33.79	15,207.00
20:00	33.793	33.793	33.793	33.793	15,482.00
20:10	33.795	33.795	33.795	33.795	11,867.00
20:20	33.805	33.805	33.805	33.805	11,035.00
20:30	33.795	33.795	33.795	33.795	8,631.00
20:40	33.745	33.745	33.745	33.745	14,857.00
20:50	33.775	33.775	33.775	33.775	8,464.00
21:00	33.76	33.76	33.76	33.76	15,758.00
21:10	33.7601	33.7601	33.7601	33.7601	6,802.00
21:20	33.745	33.745	33.745	33.745	5,366.00
21:30	33.73	33.73	33.73	33.73	6,932.00
21:40	33.7207	33.7207	33.7207	33.7207	11,679.00
21:50	33.71	33.71	33.71	33.71	5,487.00
22:00	33.6821	33.6821	33.6821	33.6821	12,333.00
22:10	33.69	33.69	33.69	33.69	12,577.00
22:20	33.685	33.685	33.685	33.685	13,355.00
22:30	33.675	33.675	33.675	33.675	10,813.00
22:40	33.685	33.685	33.685	33.685	12,054.00
22:50	33.67	33.67	33.67	33.67	20,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 17:00	33.47	33.335	33.38	33.395	920,023.00
07.10.2026 17:30	33.59	33.38	33.395	33.59	832,009.00
07.10.2026 18:00	33.62	33.37	33.585	33.42	1,285,584.00
07.10.2026 18:30	33.485	33.325	33.42	33.485	1,802,034.00
07.10.2026 19:00	33.545	33.435	33.455	33.53	1,566,734.00
07.10.2026 19:30	33.515	33.43	33.515	33.465	2,672,036.00
07.10.2026 20:00	33.605	33.45	33.46	33.55	2,938,247.00
07.10.2026 20:30	33.56	33.525	33.54	33.54	2,994,986.00
07.10.2026 21:00	33.56	33.51	33.52	33.515	2,598,545.00
07.10.2026 21:30	33.545	33.49	33.525	33.525	2,727,502.00
07.10.2026 22:00	33.5651	33.465	33.525	33.565	4,037,295.00
07.10.2026 22:30	33.58	33.525	33.55	33.575	4,437,448.00
08.10.2026 16:30	33.5	33.33	33.3762	33.3599	229,090.00
08.10.2026 17:00	33.53	33.355	33.355	33.515	703,318.00
08.10.2026 17:30	33.55	33.34	33.52	33.34	1,172,472.00
08.10.2026 18:00	33.32	33.205	33.32	33.25	1,806,582.00
08.10.2026 18:30	33.23	33.15	33.23	33.16	1,515,938.00
08.10.2026 19:00	33.465	33.16	33.185	33.315	1,865,427.00
08.10.2026 19:30	33.465	33.275	33.315	33.455	2,752,825.00
08.10.2026 20:00	33.665	33.4401	33.445	33.63	2,687,858.00
08.10.2026 20:30	33.65	33.575	33.62	33.64	2,966,388.00
08.10.2026 21:00	33.64	33.54	33.64	33.575	2,099,072.00
08.10.2026 21:30	33.64	33.555	33.565	33.635	1,370,991.00
08.10.2026 22:00	33.705	33.62	33.64	33.69	2,413,012.00
08.10.2026 22:30	33.6623	33.61	33.6623	33.63	3,196,371.00
09.10.2026 16:30	33.77	33.6	33.76	33.651	322,094.00
09.10.2026 17:00	33.63	33.5	33.63	33.58	653,928.00
09.10.2026 17:30	33.63	33.52	33.585	33.595	771,731.00
09.10.2026 18:00	33.645	33.53	33.615	33.57	831,191.00
09.10.2026 18:30	33.585	33.4999	33.57	33.56	1,149,917.00
09.10.2026 19:00	33.59	33.55	33.55	33.59	767,442.00
09.10.2026 19:30	33.64	33.575	33.575	33.595	924,812.00
09.10.2026 20:00	33.64	33.595	33.6	33.61	811,542.00
09.10.2026 20:30	33.6761	33.615	33.615	33.6761	860,019.00
09.10.2026 21:00	33.6897	33.65	33.6751	33.67	852,650.00
09.10.2026 21:30	33.735	33.6631	33.67	33.735	1,339,141.00
09.10.2026 22:00	33.765	33.705	33.74	33.71	1,379,478.00
09.10.2026 22:30	33.725	33.665	33.7151	33.68	1,362,238.00
12.10.2026 16:30	33.796	33.72	33.75	33.796	129,236.00
12.10.2026 17:00	33.87	33.76	33.78	33.84	366,837.00
12.10.2026 17:30	33.865	33.785	33.83	33.825	461,355.00
12.10.2026 18:00	33.87	33.8099	33.825	33.84	491,819.00
12.10.2026 18:30	33.85	33.795	33.845	33.795	623,211.00
12.10.2026 19:00	33.82	33.771	33.82	33.78	657,896.00
12.10.2026 19:30	33.81	33.77	33.775	33.805	726,844.00
12.10.2026 20:00	33.81	33.77	33.805	33.77	568,664.00
12.10.2026 20:30	33.775	33.74	33.7741	33.765	750,790.00
12.10.2026 21:00	33.77	33.73	33.76	33.73	715,985.00
12.10.2026 21:30	33.745	33.6821	33.73	33.69	627,962.00
12.10.2026 22:00	33.7	33.67	33.699	33.67	830,659.00
12.10.2026 22:30	33.7	33.665	33.685	33.665	1,194,654.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00
30.01.2026	39.72	39.03	39.45	39.23	1,467,297.00
02.02.2026	39.79	39.32	39.33	39.61	1,037,350.00
03.02.2026	40.01	39.21	39.72	39.85	1,468,967.00
04.02.2026	38.31	37.42	38.13	37.90	1,969,939.00
05.02.2026	36.96	35.92	36.68	36.12	1,821,022.00
06.02.2026	37.26	36.73	36.73	37.21	1,090,766.00
09.02.2026	38.06	37.36	37.51	37.97	1,099,968.00
10.02.2026	38.07	37.26	37.95	37.62	1,276,538.00
11.02.2026	37.44	36.85	37.31	37.30	1,239,969.00
12.02.2026	37.59	36.41	37.48	36.67	1,413,435.00
13.02.2026	35.40	34.90	35.23	35.28	2,089,148.00
17.02.2026	36.01	35.51	35.58	35.95	1,608,048.00
18.02.2026	36.78	36.19	36.42	36.27	1,873,058.00
19.02.2026	35.97	35.62	35.87	35.80	1,079,585.00
20.02.2026	36.76	36.18	36.33	36.73	1,542,201.00
23.02.2026	37.03	35.83	36.88	36.00	1,160,863.00
24.02.2026	35.67	35.21	35.33	35.55	889,711.00
25.02.2026	36.24	35.71	35.73	36.13	904,929.00
26.02.2026	36.76	36.31	36.54	36.72	996,673.00
27.02.2026	36.41	35.26	36.34	35.41	1,248,376.00
02.03.2026	34.52	33.73	33.75	34.23	1,439,271.00
03.03.2026	33.22	31.58	31.90	33.06	2,433,752.00
04.03.2026	33.49	33.08	33.35	33.37	1,311,000.00
05.03.2026	33.10	32.07	32.85	32.47	1,279,310.00
06.03.2026	31.48	30.77	31.03	31.26	1,722,535.00
09.03.2026	31.65	29.99	30.39	31.60	2,050,001.00
10.03.2026	32.32	31.65	32.19	31.79	1,715,924.00
11.03.2026	31.95	31.26	31.64	31.53	1,118,939.00
12.03.2026	29.78	28.93	29.55	29.44	2,940,753.00
13.03.2026	29.77	28.87	29.55	28.96	1,387,177.00
16.03.2026	30.13	29.67	29.75	29.74	1,639,889.00
17.03.2026	30.12	29.64	29.98	29.99	2,290,860.00
18.03.2026	29.95	29.18	29.79	29.24	1,974,823.00
19.03.2026	29.61	28.53	28.53	29.41	1,425,771.00
20.03.2026	29.27	28.19	29.20	28.47	1,775,242.00
23.03.2026	29.89	28.91	29.17	29.27	2,109,332.00
24.03.2026	29.17	28.58	28.65	28.97	1,622,285.00
25.03.2026	30.00	29.43	29.86	29.74	1,429,658.00
26.03.2026	29.49	28.94	29.17	28.99	1,129,656.00
27.03.2026	29.02	28.26	28.78	28.37	1,056,971.00
30.03.2026	28.75	28.12	28.47	28.40	1,113,014.00
31.03.2026	29.81	28.79	29.08	29.78	1,389,528.00
01.04.2026	30.75	30.24	30.61	30.48	1,274,027.00
02.04.2026	29.92	28.96	29.08	29.78	1,807,794.00
06.04.2026	30.11	29.82	29.87	30.07	682,362.00
07.04.2026	30.24	29.34	29.62	30.15	1,372,747.00
08.04.2026	32.56	31.83	32.54	32.17	2,371,594.00
09.04.2026	32.72	31.92	32.20	32.54	994,769.00
10.04.2026	32.87	32.34	32.84	32.45	927,393.00
13.04.2026	32.81	31.76	31.91	32.76	925,383.00
14.04.2026	33.76	33.30	33.36	33.68	886,294.00
15.04.2026	33.58	33.27	33.31	33.52	3,480,476.00
16.04.2026	33.55	32.80	33.52	32.82	1,380,417.00
17.04.2026	34.32	33.59	33.95	33.70	3,620,474.00
20.04.2026	33.56	33.15	33.43	33.39	746,226.00
21.04.2026	33.45	32.46	33.30	32.57	866,599.00
22.04.2026	32.73	32.39	32.68	32.45	859,379.00
23.04.2026	31.94	31.06	31.88	31.38	1,503,457.00
24.04.2026	31.88	31.39	31.52	31.80	1,004,383.00
27.04.2026	32.21	31.73	31.97	31.92	750,686.00
28.04.2026	32.02	31.72	31.85	31.96	754,564.00
29.04.2026	31.43	30.63	31.07	30.67	2,635,546.00
30.04.2026	31.31	30.84	30.94	31.05	2,002,870.00
01.05.2026	31.50	30.74	30.84	31.10	744,537.00
05.05.2026	30.77	30.36	30.61	30.64	843,122.00
06.05.2026	32.17	31.88	32.06	32.02	1,215,328.00
07.05.2026	32.43	31.44	32.36	31.48	1,023,638.00
08.05.2026	32.17	31.85	32.08	32.05	798,160.00
11.05.2026	31.99	31.66	31.93	31.77	923,771.00
12.05.2026	31.81	31.15	31.30	31.78	768,767.00
13.05.2026	31.96	31.30	31.39	31.85	687,643.00
14.05.2026	32.18	31.70	32.12	31.73	663,395.00
15.05.2026	31.31	30.88	31.27	30.91	914,274.00
18.05.2026	31.62	31.03	31.22	31.37	1,159,204.00
19.05.2026	31.55	30.93	31.46	30.97	1,592,852.00
20.05.2026	32.88	31.41	31.49	32.86	1,878,812.00
21.05.2026	33.13	32.22	32.33	32.90	1,342,659.00
22.05.2026	32.81	32.34	32.73	32.43	904,296.00
26.05.2026	33.94	33.24	33.92	33.50	1,192,344.00
27.05.2026	33.60	33.12	33.52	33.36	1,454,056.00
28.05.2026	33.31	32.66	32.72	33.11	1,410,500.00
29.05.2026	32.78	32.30	32.41	32.30	1,330,327.00
01.06.2026	32.23	31.58	31.67	32.18	1,400,929.00
02.06.2026	32.58	32.28	32.42	32.32	1,041,609.00
03.06.2026	31.63	31.14	31.62	31.26	1,213,766.00
04.06.2026	32.31	31.96	32.12	32.21	1,092,343.00
05.06.2026	32.11	31.34	32.10	31.50	1,191,783.00
08.06.2026	31.93	31.35	31.75	31.35	1,059,802.00
09.06.2026	32.49	31.28	32.46	31.90	1,657,991.00
10.06.2026	31.69	30.97	31.62	30.98	1,257,903.00
11.06.2026	32.22	30.94	31.06	32.22	1,388,974.00
12.06.2026	33.33	32.78	33.06	33.32	1,385,640.00
15.06.2026	34.86	34.44	34.82	34.52	1,764,419.00
16.06.2026	35.14	34.84	35.14	34.90	1,279,116.00
17.06.2026	35.97	34.90	35.62	35.05	1,817,871.00
18.06.2026	35.60	35.26	35.44	35.27	1,297,758.00
22.06.2026	36.16	35.79	35.93	36.08	1,014,107.00
23.06.2026	35.42	35.16	35.28	35.17	862,463.00
24.06.2026	34.77	33.95	34.75	34.01	1,101,960.00
25.06.2026	34.74	34.28	34.54	34.38	850,345.00
26.06.2026	33.99	33.51	33.98	33.53	739,260.00
29.06.2026	33.88	33.62	33.74	33.81	688,960.00
30.06.2026	33.93	33.43	33.58	33.77	795,203.00
01.07.2026	33.99	33.65	33.73	33.86	862,869.00
02.07.2026	36.44	35.48	36.20	35.86	1,526,772.00
06.07.2026	37.10	36.49	36.54	37.05	984,756.00
07.07.2026	37.49	36.62	37.46	36.65	1,170,814.00
08.07.2026	35.80	34.94	35.63	34.98	493,527.00
09.07.2026	35.59	35.31	35.42	35.39	819,916.00
10.07.2026	35.97	35.51	35.92	35.91	412,369.00
13.07.2026	35.82	35.13	35.76	35.24	778,731.00
14.07.2026	36.24	35.47	35.63	35.64	1,401,592.00
15.07.2026	36.64	35.94	36.00	36.56	851,814.00
16.07.2026	36.29	35.84	36.27	36.06	872,037.00
17.07.2026	35.38	34.58	34.78	35.21	967,997.00
20.07.2026	35.07	34.60	35.06	34.69	823,663.00
21.07.2026	35.58	35.01	35.19	35.37	709,487.00
22.07.2026	35.72	35.53	35.65	35.60	517,847.00
23.07.2026	34.43	33.87	34.05	34.15	1,183,782.00
24.07.2026	34.96	34.41	34.51	34.65	655,509.00
27.07.2026	35.84	35.14	35.70	35.51	699,502.00
28.07.2026	35.48	34.80	35.07	35.37	1,052,002.00
29.07.2026	36.19	35.41	35.76	35.50	1,382,413.00
30.07.2026	37.06	36.03	36.22	37.03	996,835.00
31.07.2026	36.81	36.22	36.58	36.69	767,440.00
03.08.2026	37.29	36.84	37.27	37.18	775,846.00
04.08.2026	37.79	37.44	37.49	37.48	707,057.00
05.08.2026	38.10	37.70	37.76	38.03	707,042.00
06.08.2026	38.38	37.56	38.29	37.64	998,091.00
07.08.2026	38.31	37.91	38.30	38.06	663,649.00
10.08.2026	38.43	37.99	38.06	38.27	631,847.00
11.08.2026	38.56	38.19	38.45	38.22	665,079.00
12.08.2026	38.55	38.33	38.42	38.52	663,343.00
13.08.2026	38.55	38.15	38.51	38.37	613,667.00
14.08.2026	38.65	38.33	38.41	38.57	505,565.00
17.08.2026	38.38	38.09	38.33	38.13	774,419.00
18.08.2026	38.29	37.94	38.17	38.10	745,701.00
19.08.2026	38.41	37.88	38.40	38.03	1,340,225.00
20.08.2026	38.10	37.53	38.07	37.56	1,502,309.00
21.08.2026	37.84	37.54	37.60	37.82	687,457.00
24.08.2026	38.71	38.06	38.09	38.42	712,669.00
25.08.2026	39.07	38.40	38.70	39.02	952,461.00
26.08.2026	40.64	40.10	40.60	40.24	1,405,186.00
27.08.2026	40.53	39.99	40.41	40.06	771,165.00
28.08.2026	40.69	40.28	40.42	40.35	850,460.00
31.08.2026	40.36	40.01	40.34	40.06	898,820.00
01.09.2026	40.10	39.47	39.55	39.59	1,033,894.00
02.09.2026	40.57	39.99	40.24	40.48	624,126.00
03.09.2026	41.55	41.06	41.10	41.55	1,153,093.00
04.09.2026	41.49	41.26	41.35	41.33	524,527.00
08.09.2026	41.62	41.06	41.56	41.07	648,658.00
09.09.2026	40.85	40.42	40.73	40.66	729,159.00
10.09.2026	40.71	40.24	40.47	40.36	671,528.00
11.09.2026	40.66	40.28	40.66	40.49	683,348.00
14.09.2026	39.79	39.00	39.45	39.38	1,508,761.00
15.09.2026	38.91	38.38	38.75	38.70	680,254.00
16.09.2026	38.96	37.97	38.60	38.36	938,751.00
17.09.2026	39.31	38.85	39.09	39.03	961,212.00
18.09.2026	38.16	37.77	38.16	37.99	946,739.00
21.09.2026	38.41	38.02	38.38	38.23	560,043.00
22.09.2026	38.30	37.31	38.30	37.56	825,149.00
23.09.2026	36.53	35.78	36.35	35.87	1,944,496.00
24.09.2026	35.70	35.16	35.56	35.62	1,165,087.00
25.09.2026	36.59	35.89	36.15	36.56	805,987.00
28.09.2026	36.48	35.87	36.20	36.08	1,117,689.00
29.09.2026	36.15	35.79	36.06	36.11	1,057,605.00
30.09.2026	36.31	35.87	36.07	35.89	993,937.00
01.10.2026	35.55	34.65	35.41	35.12	1,444,670.00
02.10.2026	35.04	34.39	34.53	34.97	1,326,221.00
05.10.2026	35.19	34.77	34.81	34.98	895,028.00
06.10.2026	35.44	35.07	35.29	35.14	852,185.00
07.10.2026	33.64	33.13	33.25	33.56	1,654,251.00
08.10.2026	33.71	33.15	33.38	33.63	1,528,613.00
09.10.2026	33.79	33.50	33.76	33.68	944,497.00
12.10.2026	33.88	33.66	33.74	33.68	772,136.00

צרו איתנו קשר *5988