גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:19

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.4	40.4	40.4	40.4	0.00
16:50	40.43	40.43	40.43	40.43	26,650.00
17:00	40.486	40.486	40.486	40.486	18,099.00
17:10	40.36	40.36	40.36	40.36	24,444.00
17:20	40.19	40.19	40.19	40.19	44,998.00
17:30	40.16	40.16	40.16	40.16	45,066.00
17:40	40.195	40.195	40.195	40.195	31,777.00
17:50	40.27	40.27	40.27	40.27	14,783.00
18:00	40.22	40.22	40.22	40.22	19,011.00
18:10	40.05	40.05	40.05	40.05	51,149.00
18:20	40.045	40.045	40.045	40.045	18,505.00
18:30	40.135	40.135	40.135	40.135	35,815.00
18:40	40.08	40.08	40.08	40.08	16,354.00
18:50	40.11	40.11	40.11	40.11	17,916.00
19:00	40.15	40.15	40.15	40.15	14,936.00
19:10	40.125	40.125	40.125	40.125	8,310.00
19:20	40.11	40.11	40.11	40.11	5,925.00
19:30	40.09	40.09	40.09	40.09	19,636.00
19:40	40.095	40.095	40.095	40.095	9,923.00
19:50	40.0801	40.0801	40.0801	40.0801	10,556.00
20:00	40.085	40.085	40.085	40.085	22,688.00
20:10	40.095	40.095	40.095	40.095	7,504.00
20:20	40.055	40.055	40.055	40.055	10,869.00
20:30	40.065	40.065	40.065	40.065	6,197.00
20:40	40.09	40.09	40.09	40.09	3,560.00
20:50	40.07	40.07	40.07	40.07	5,785.00
21:00	40.075	40.075	40.075	40.075	11,875.00
21:10	40.03	40.03	40.03	40.03	13,571.00
21:20	40.02	40.02	40.02	40.02	11,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	37.82	37.66	37.79	37.735	203,639.00
21.08.2026 17:30	37.74	37.585	37.74	37.6	265,619.00
21.08.2026 18:00	37.665	37.545	37.5702	37.665	464,763.00
21.08.2026 18:30	37.805	37.67	37.6702	37.74	563,401.00
21.08.2026 19:00	37.78	37.705	37.7301	37.7301	533,259.00
21.08.2026 19:30	37.745	37.68	37.735	37.7	681,236.00
21.08.2026 20:00	37.705	37.675	37.705	37.701	584,977.00
21.08.2026 20:30	37.7601	37.695	37.7	37.7601	652,541.00
21.08.2026 21:00	37.8102	37.76	37.765	37.805	711,936.00
21.08.2026 21:30	37.8099	37.77	37.8	37.785	775,997.00
21.08.2026 22:00	37.805	37.775	37.795	37.79	674,976.00
21.08.2026 22:30	37.83	37.775	37.795	37.815	1,293,990.00
24.08.2026 16:30	38.325	38.07	38.12	38.27	49,873.00
24.08.2026 17:00	38.255	38.1316	38.23	38.2201	161,460.00
24.08.2026 17:30	38.405	38.23	38.24	38.405	202,278.00
24.08.2026 18:00	38.655	38.362	38.38	38.655	338,824.00
24.08.2026 18:30	38.69	38.52	38.675	38.52	473,409.00
24.08.2026 19:00	38.585	38.54	38.54	38.545	432,040.00
24.08.2026 19:30	38.565	38.48	38.54	38.5	545,494.00
24.08.2026 20:00	38.54	38.395	38.505	38.42	935,054.00
24.08.2026 20:30	38.43	38.385	38.405	38.4	723,656.00
24.08.2026 21:00	38.51	38.36	38.41	38.5	679,516.00
24.08.2026 21:30	38.53	38.48	38.515	38.515	578,760.00
24.08.2026 22:00	38.51	38.45	38.5	38.45	717,048.00
24.08.2026 22:30	38.475	38.41	38.45	38.45	1,021,142.00
25.08.2026 16:30	38.65	38.4	38.63	38.56	76,523.00
25.08.2026 17:00	38.7	38.525	38.55	38.6	215,237.00
25.08.2026 17:30	38.64	38.53	38.58	38.545	281,917.00
25.08.2026 18:00	38.64	38.54	38.575	38.63	337,417.00
25.08.2026 18:30	38.83	38.665	38.665	38.8205	474,092.00
25.08.2026 19:00	38.825	38.7202	38.825	38.7391	520,863.00
25.08.2026 19:30	38.805	38.73	38.73	38.805	473,065.00
25.08.2026 20:00	38.81	38.765	38.795	38.81	581,311.00
25.08.2026 20:30	38.85	38.805	38.81	38.845	764,071.00
25.08.2026 21:00	38.895	38.83	38.845	38.885	1,080,924.00
25.08.2026 21:30	38.9251	38.88	38.89	38.915	912,632.00
25.08.2026 22:00	38.955	38.91	38.92	38.955	1,214,537.00
25.08.2026 22:30	39.055	38.91	38.955	39.04	1,757,971.00
26.08.2026 16:30	40.61	40.39	40.56	40.495	525,037.00
26.08.2026 17:00	40.5	40.115	40.5	40.19	804,687.00
26.08.2026 17:30	40.515	40.21	40.21	40.395	900,944.00
26.08.2026 18:00	40.46	40.355	40.43	40.375	937,108.00
26.08.2026 18:30	40.395	40.255	40.36	40.31	1,032,544.00
26.08.2026 19:00	40.31	40.1898	40.31	40.2063	1,028,541.00
26.08.2026 19:30	40.235	40.18	40.205	40.235	897,326.00
26.08.2026 20:00	40.27	40.21	40.23	40.27	1,467,353.00
26.08.2026 20:30	40.27	40.19	40.265	40.205	1,470,707.00
26.08.2026 21:00	40.26	40.185	40.205	40.245	1,769,009.00
26.08.2026 21:30	40.27	40.2	40.23	40.22	1,754,086.00
26.08.2026 22:00	40.2784	40.23	40.23	40.27	1,501,401.00
26.08.2026 22:30	40.31	40.225	40.275	40.24	2,056,329.00
27.08.2026 16:30	40.52	40.34	40.37	40.435	143,870.00
27.08.2026 17:00	40.42	40.13	40.42	40.13	319,438.00
27.08.2026 17:30	40.29	40.165	40.185	40.1824	482,860.00
27.08.2026 18:00	40.16	39.995	40.16	40.11	606,300.00
27.08.2026 18:30	40.15	40.075	40.095	40.13	470,288.00
27.08.2026 19:00	40.125	40.09	40.12	40.095	529,146.00
27.08.2026 19:30	40.11	40.08	40.095	40.1	595,921.00
27.08.2026 20:00	40.1	40.05	40.095	40.075	571,796.00
27.08.2026 20:30	40.09	40.04	40.08	40.04	483,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.08.2025	35.44	35.06	35.12	35.35	2,341,043.00
29.08.2025	35.22	34.84	34.99	35.13	1,807,309.00
02.09.2025	34.73	34.13	34.31	34.73	3,159,919.00
03.09.2025	34.84	34.35	34.43	34.81	2,302,951.00
04.09.2025	35.38	35.03	35.14	35.32	1,827,861.00
05.09.2025	35.56	34.77	35.51	35.20	3,152,944.00
08.09.2025	35.45	35.06	35.27	35.20	2,622,817.00
09.09.2025	35.80	35.21	35.21	35.70	2,461,837.00
10.09.2025	36.49	36.12	36.26	36.20	2,331,376.00
11.09.2025	37.08	36.34	36.34	37.05	2,209,874.00
12.09.2025	37.19	36.67	36.67	37.16	1,553,504.00
15.09.2025	37.86	37.42	37.58	37.46	1,817,428.00
16.09.2025	36.90	36.35	36.84	36.58	3,515,332.00
17.09.2025	36.66	36.23	36.36	36.47	2,450,388.00
18.09.2025	35.99	35.55	35.77	35.95	1,376,183.00
19.09.2025	36.57	35.95	35.99	36.25	2,162,015.00
22.09.2025	36.51	35.92	36.17	36.51	900,783.00
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00
30.01.2026	39.72	39.03	39.45	39.23	1,467,297.00
02.02.2026	39.79	39.32	39.33	39.61	1,037,350.00
03.02.2026	40.01	39.21	39.72	39.85	1,468,967.00
04.02.2026	38.31	37.42	38.13	37.90	1,969,939.00
05.02.2026	36.96	35.92	36.68	36.12	1,821,022.00
06.02.2026	37.26	36.73	36.73	37.21	1,090,766.00
09.02.2026	38.06	37.36	37.51	37.97	1,099,968.00
10.02.2026	38.07	37.26	37.95	37.62	1,276,538.00
11.02.2026	37.44	36.85	37.31	37.30	1,239,969.00
12.02.2026	37.59	36.41	37.48	36.67	1,413,435.00
13.02.2026	35.40	34.90	35.23	35.28	2,089,148.00
17.02.2026	36.01	35.51	35.58	35.95	1,608,048.00
18.02.2026	36.78	36.19	36.42	36.27	1,873,058.00
19.02.2026	35.97	35.62	35.87	35.80	1,079,585.00
20.02.2026	36.76	36.18	36.33	36.73	1,542,201.00
23.02.2026	37.03	35.83	36.88	36.00	1,160,863.00
24.02.2026	35.67	35.21	35.33	35.55	889,711.00
25.02.2026	36.24	35.71	35.73	36.13	904,929.00
26.02.2026	36.76	36.31	36.54	36.72	996,673.00
27.02.2026	36.41	35.26	36.34	35.41	1,248,376.00
02.03.2026	34.52	33.73	33.75	34.23	1,439,271.00
03.03.2026	33.22	31.58	31.90	33.06	2,433,752.00
04.03.2026	33.49	33.08	33.35	33.37	1,311,000.00
05.03.2026	33.10	32.07	32.85	32.47	1,279,310.00
06.03.2026	31.48	30.77	31.03	31.26	1,722,535.00
09.03.2026	31.65	29.99	30.39	31.60	2,050,001.00
10.03.2026	32.32	31.65	32.19	31.79	1,715,924.00
11.03.2026	31.95	31.26	31.64	31.53	1,118,939.00
12.03.2026	29.78	28.93	29.55	29.44	2,940,753.00
13.03.2026	29.77	28.87	29.55	28.96	1,387,177.00
16.03.2026	30.13	29.67	29.75	29.74	1,639,889.00
17.03.2026	30.12	29.64	29.98	29.99	2,290,860.00
18.03.2026	29.95	29.18	29.79	29.24	1,974,823.00
19.03.2026	29.61	28.53	28.53	29.41	1,425,771.00
20.03.2026	29.27	28.19	29.20	28.47	1,775,242.00
23.03.2026	29.89	28.91	29.17	29.27	2,109,332.00
24.03.2026	29.17	28.58	28.65	28.97	1,622,285.00
25.03.2026	30.00	29.43	29.86	29.74	1,429,658.00
26.03.2026	29.49	28.94	29.17	28.99	1,129,656.00
27.03.2026	29.02	28.26	28.78	28.37	1,056,971.00
30.03.2026	28.75	28.12	28.47	28.40	1,113,014.00
31.03.2026	29.81	28.79	29.08	29.78	1,389,528.00
01.04.2026	30.75	30.24	30.61	30.48	1,274,027.00
02.04.2026	29.92	28.96	29.08	29.78	1,807,794.00
06.04.2026	30.11	29.82	29.87	30.07	682,362.00
07.04.2026	30.24	29.34	29.62	30.15	1,372,747.00
08.04.2026	32.56	31.83	32.54	32.17	2,371,594.00
09.04.2026	32.72	31.92	32.20	32.54	994,769.00
10.04.2026	32.87	32.34	32.84	32.45	927,393.00
13.04.2026	32.81	31.76	31.91	32.76	925,383.00
14.04.2026	33.76	33.30	33.36	33.68	886,294.00
15.04.2026	33.58	33.27	33.31	33.52	3,480,476.00
16.04.2026	33.55	32.80	33.52	32.82	1,380,417.00
17.04.2026	34.32	33.59	33.95	33.70	3,620,474.00
20.04.2026	33.56	33.15	33.43	33.39	746,226.00
21.04.2026	33.45	32.46	33.30	32.57	866,599.00
22.04.2026	32.73	32.39	32.68	32.45	859,379.00
23.04.2026	31.94	31.06	31.88	31.38	1,503,457.00
24.04.2026	31.88	31.39	31.52	31.80	1,004,383.00
27.04.2026	32.21	31.73	31.97	31.92	750,686.00
28.04.2026	32.02	31.72	31.85	31.96	754,564.00
29.04.2026	31.43	30.63	31.07	30.67	2,635,546.00
30.04.2026	31.31	30.84	30.94	31.05	2,002,870.00
01.05.2026	31.50	30.74	30.84	31.10	744,537.00
05.05.2026	30.77	30.36	30.61	30.64	843,122.00
06.05.2026	32.17	31.88	32.06	32.02	1,215,328.00
07.05.2026	32.43	31.44	32.36	31.48	1,023,638.00
08.05.2026	32.17	31.85	32.08	32.05	798,160.00
11.05.2026	31.99	31.66	31.93	31.77	923,771.00
12.05.2026	31.81	31.15	31.30	31.78	768,767.00
13.05.2026	31.96	31.30	31.39	31.85	687,643.00
14.05.2026	32.18	31.70	32.12	31.73	663,395.00
15.05.2026	31.31	30.88	31.27	30.91	914,274.00
18.05.2026	31.62	31.03	31.22	31.37	1,159,204.00
19.05.2026	31.55	30.93	31.46	30.97	1,592,852.00
20.05.2026	32.88	31.41	31.49	32.86	1,878,812.00
21.05.2026	33.13	32.22	32.33	32.90	1,342,659.00
22.05.2026	32.81	32.34	32.73	32.43	904,296.00
26.05.2026	33.94	33.24	33.92	33.50	1,192,344.00
27.05.2026	33.60	33.12	33.52	33.36	1,454,056.00
28.05.2026	33.31	32.66	32.72	33.11	1,410,500.00
29.05.2026	32.78	32.30	32.41	32.30	1,330,327.00
01.06.2026	32.23	31.58	31.67	32.18	1,400,929.00
02.06.2026	32.58	32.28	32.42	32.32	1,041,609.00
03.06.2026	31.63	31.14	31.62	31.26	1,213,766.00
04.06.2026	32.31	31.96	32.12	32.21	1,092,343.00
05.06.2026	32.11	31.34	32.10	31.50	1,191,783.00
08.06.2026	31.93	31.35	31.75	31.35	1,059,802.00
09.06.2026	32.49	31.28	32.46	31.90	1,657,991.00
10.06.2026	31.69	30.97	31.62	30.98	1,257,903.00
11.06.2026	32.22	30.94	31.06	32.22	1,388,974.00
12.06.2026	33.33	32.78	33.06	33.32	1,385,640.00
15.06.2026	34.86	34.44	34.82	34.52	1,764,419.00
16.06.2026	35.14	34.84	35.14	34.90	1,279,116.00
17.06.2026	35.97	34.90	35.62	35.05	1,817,871.00
18.06.2026	35.60	35.26	35.44	35.27	1,297,758.00
22.06.2026	36.16	35.79	35.93	36.08	1,014,107.00
23.06.2026	35.42	35.16	35.28	35.17	862,463.00
24.06.2026	34.77	33.95	34.75	34.01	1,101,960.00
25.06.2026	34.74	34.28	34.54	34.38	850,345.00
26.06.2026	33.99	33.51	33.98	33.53	739,260.00
29.06.2026	33.88	33.62	33.74	33.81	688,960.00
30.06.2026	33.93	33.43	33.58	33.77	795,203.00
01.07.2026	33.99	33.65	33.73	33.86	862,869.00
02.07.2026	36.44	35.48	36.20	35.86	1,526,772.00
06.07.2026	37.10	36.49	36.54	37.05	984,756.00
07.07.2026	37.49	36.62	37.46	36.65	1,170,814.00
08.07.2026	35.80	34.94	35.63	34.98	493,527.00
09.07.2026	35.59	35.31	35.42	35.39	819,916.00
10.07.2026	35.97	35.51	35.92	35.91	412,369.00
13.07.2026	35.82	35.13	35.76	35.24	778,731.00
14.07.2026	36.24	35.47	35.63	35.64	1,401,592.00
15.07.2026	36.64	35.94	36.00	36.56	851,814.00
16.07.2026	36.29	35.84	36.27	36.06	872,037.00
17.07.2026	35.38	34.58	34.78	35.21	967,997.00
20.07.2026	35.07	34.60	35.06	34.69	823,663.00
21.07.2026	35.58	35.01	35.19	35.37	709,487.00
22.07.2026	35.72	35.53	35.65	35.60	517,847.00
23.07.2026	34.43	33.87	34.05	34.15	1,183,782.00
24.07.2026	34.96	34.41	34.51	34.65	655,509.00
27.07.2026	35.84	35.14	35.70	35.51	699,502.00
28.07.2026	35.48	34.80	35.07	35.37	1,052,002.00
29.07.2026	36.19	35.41	35.76	35.50	1,382,413.00
30.07.2026	37.06	36.03	36.22	37.03	996,835.00
31.07.2026	36.81	36.22	36.58	36.69	767,440.00
03.08.2026	37.29	36.84	37.27	37.18	775,846.00
04.08.2026	37.79	37.44	37.49	37.48	707,057.00
05.08.2026	38.10	37.70	37.76	38.03	707,042.00
06.08.2026	38.38	37.56	38.29	37.64	998,091.00
07.08.2026	38.31	37.91	38.30	38.06	663,649.00
10.08.2026	38.43	37.99	38.06	38.27	631,847.00
11.08.2026	38.56	38.19	38.45	38.22	665,079.00
12.08.2026	38.55	38.33	38.42	38.52	663,343.00
13.08.2026	38.55	38.15	38.51	38.37	613,667.00
14.08.2026	38.65	38.33	38.41	38.57	505,565.00
17.08.2026	38.38	38.09	38.33	38.13	774,419.00
18.08.2026	38.29	37.94	38.17	38.10	745,701.00
19.08.2026	38.41	37.88	38.40	38.03	1,340,225.00
20.08.2026	38.10	37.53	38.07	37.56	1,502,309.00
21.08.2026	37.84	37.54	37.60	37.82	687,457.00
24.08.2026	38.71	38.06	38.09	38.42	712,669.00
25.08.2026	39.07	38.40	38.70	39.02	952,461.00
26.08.2026	40.64	40.10	40.60	40.24	1,405,186.00

צרו איתנו קשר *5988