גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD

שער

28.71

שינוי

-1.95%

שינוי ב USD

-0.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.85	28.85	28.85	28.85	0.00
16:50	28.86	28.86	28.86	28.86	130,956.00
17:00	28.9	28.9	28.9	28.9	86,503.00
17:10	28.88	28.88	28.88	28.88	93,844.00
17:20	28.865	28.865	28.865	28.865	155,631.00
17:30	28.865	28.865	28.865	28.865	227,986.00
17:40	28.79	28.79	28.79	28.79	118,734.00
17:50	28.69	28.69	28.69	28.69	232,532.00
18:00	28.74	28.74	28.74	28.74	140,792.00
18:10	28.745	28.745	28.745	28.745	115,185.00
18:20	28.61	28.61	28.61	28.61	174,610.00
18:30	28.58	28.58	28.58	28.58	117,437.00
18:40	28.53	28.53	28.53	28.53	105,930.00
18:50	28.51	28.51	28.51	28.51	34,792.00
19:00	28.51	28.51	28.51	28.51	136,341.00
19:10	28.545	28.545	28.545	28.545	58,046.00
19:20	28.575	28.575	28.575	28.575	78,238.00
19:30	28.5752	28.5752	28.5752	28.5752	64,843.00
19:40	28.6	28.6	28.6	28.6	43,262.00
19:50	28.58	28.58	28.58	28.58	39,757.00
20:00	28.665	28.665	28.665	28.665	67,549.00
20:10	28.68	28.68	28.68	28.68	83,092.00
20:20	28.71	28.71	28.71	28.71	50,574.00
20:30	28.76	28.76	28.76	28.76	80,476.00
20:40	28.77	28.77	28.77	28.77	92,718.00
20:50	28.765	28.765	28.765	28.765	23,300.00
21:00	28.76	28.76	28.76	28.76	60,325.00
21:10	28.77	28.77	28.77	28.77	46,534.00
21:20	28.73	28.73	28.73	28.73	26,714.00
21:30	28.73	28.73	28.73	28.73	29,893.00
21:40	28.755	28.755	28.755	28.755	47,098.00
21:50	28.76	28.76	28.76	28.76	26,198.00
22:00	28.702	28.702	28.702	28.702	79,206.00
22:10	28.69	28.69	28.69	28.69	61,096.00
22:20	28.685	28.685	28.685	28.685	154,526.00
22:30	28.68	28.68	28.68	28.68	62,121.00
22:40	28.68	28.68	28.68	28.68	65,092.00
22:50	28.705	28.705	28.705	28.705	88,935.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025 17:00	29.87	29.79	29.87	29.845	790,950.00
26.06.2025 17:30	29.965	29.85	29.85	29.905	1,179,608.00
26.06.2025 18:00	29.94	29.805	29.895	29.8152	1,097,856.00
26.06.2025 18:30	29.9185	29.825	29.825	29.915	1,901,207.00
26.06.2025 19:00	29.97	29.915	29.915	29.97	1,756,251.00
26.06.2025 19:30	29.98	29.955	29.965	29.965	1,803,829.00
26.06.2025 20:00	29.98	29.935	29.955	29.945	1,936,999.00
26.06.2025 20:30	29.96	29.94	29.9499	29.945	2,003,262.00
26.06.2025 21:00	29.965	29.915	29.94	29.915	1,699,094.00
26.06.2025 21:30	29.925	29.9	29.91	29.91	1,926,237.00
26.06.2025 22:00	29.93	29.89	29.92	29.915	2,842,636.00
26.06.2025 22:30	29.975	29.915	29.915	29.945	3,509,988.00
27.06.2025 16:30	30.31	30.175	30.31	30.2	277,830.00
27.06.2025 17:00	30.22	30.13	30.19	30.19	464,274.00
27.06.2025 17:30	30.275	30.173	30.175	30.225	704,713.00
27.06.2025 18:00	30.36	30.24	30.24	30.36	1,163,367.00
27.06.2025 18:30	30.49	30.34	30.34	30.4799	1,328,444.00
27.06.2025 19:00	30.4799	30.435	30.4795	30.4699	1,277,450.00
27.06.2025 19:30	30.48	30.41	30.47	30.445	1,380,672.00
27.06.2025 20:00	30.455	30.425	30.435	30.44	2,168,148.00
27.06.2025 20:30	30.445	30.2984	30.431	30.3	2,263,581.00
27.06.2025 21:00	30.335	30.235	30.31	30.235	2,113,030.00
27.06.2025 21:30	30.25	30.185	30.23	30.22	2,401,398.00
27.06.2025 22:00	30.305	30.2201	30.23	30.3	3,361,283.00
27.06.2025 22:30	30.41	30.295	30.305	30.41	2,726,245.00
30.06.2025 16:30	29.36	29.195	29.315	29.31	775,184.00
30.06.2025 17:00	29.4787	29.25	29.305	29.4756	1,188,720.00
30.06.2025 17:30	29.62	29.495	29.525	29.555	1,050,445.00
30.06.2025 18:00	29.59	29.46	29.555	29.57	1,541,403.00
30.06.2025 18:30	29.645	29.555	29.6	29.605	1,893,203.00
30.06.2025 19:00	29.61	29.501	29.5952	29.51	2,442,215.00
30.06.2025 19:30	29.53	29.47	29.505	29.485	2,960,903.00
30.06.2025 20:00	29.51	29.44	29.49	29.45	3,402,301.00
30.06.2025 20:30	29.45	29.365	29.45	29.37	3,035,204.00
30.06.2025 21:00	29.42	29.37	29.37	29.39	4,197,476.00
30.06.2025 21:30	29.4	29.365	29.38	29.39	3,688,523.00
30.06.2025 22:00	29.405	29.38	29.395	29.391	3,970,317.00
30.06.2025 22:30	29.385	29.215	29.385	29.255	4,666,242.00
01.07.2025 16:30	28.945	28.82	28.895	28.8752	400,007.00
01.07.2025 17:00	28.88	28.815	28.85	28.835	629,956.00
01.07.2025 17:30	28.835	28.625	28.8326	28.75	1,135,352.00
01.07.2025 18:00	28.761	28.5532	28.76	28.6	2,182,353.00
01.07.2025 18:30	28.615	28.44	28.6	28.505	2,772,534.00
01.07.2025 19:00	28.5952	28.5093	28.5093	28.595	3,543,699.00
01.07.2025 19:30	28.675	28.5665	28.5975	28.655	4,022,016.00
01.07.2025 20:00	28.77	28.65	28.67	28.735	4,878,848.00
01.07.2025 20:30	28.795	28.7401	28.7401	28.775	4,373,051.00
01.07.2025 21:00	28.78	28.715	28.775	28.73	3,471,663.00
01.07.2025 21:30	28.76	28.7	28.73	28.7054	4,501,788.00
01.07.2025 22:00	28.705	28.645	28.695	28.675	5,320,307.00
01.07.2025 22:30	28.7197	28.655	28.675	28.705	5,771,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	16.51	16.30	16.38	16.41	1,173,574.00
03.07.2024	17.06	16.89	16.89	17.03	1,313,924.00
05.07.2024	17.04	16.85	17.00	16.96	1,285,076.00
08.07.2024	16.94	16.72	16.90	16.73	1,339,283.00
09.07.2024	16.75	16.50	16.52	16.66	1,182,789.00
10.07.2024	16.74	16.63	16.64	16.71	956,739.00
11.07.2024	16.72	16.55	16.68	16.60	1,794,677.00
12.07.2024	16.73	16.61	16.65	16.64	1,043,178.00
15.07.2024	16.67	16.55	16.65	16.57	900,417.00
16.07.2024	16.56	16.39	16.46	16.54	1,260,833.00
17.07.2024	16.73	16.58	16.63	16.64	1,372,390.00
18.07.2024	16.84	16.49	16.80	16.52	1,602,421.00
19.07.2024	16.42	16.25	16.32	16.30	1,242,105.00
22.07.2024	-99.99	-99.99	16.78	16.85	0.00
23.07.2024	17.06	16.72	16.77	17.04	1,769,576.00
24.07.2024	16.03	15.43	15.98	15.43	4,503,208.00
25.07.2024	15.78	15.51	15.59	15.62	2,189,145.00
26.07.2024	15.74	15.57	15.61	15.67	1,781,068.00
29.07.2024	15.62	15.43	15.58	15.48	1,260,494.00
30.07.2024	15.86	15.73	15.78	15.79	1,929,823.00
31.07.2024	15.72	15.53	15.66	15.56	1,799,477.00
01.08.2024	15.53	15.01	15.52	15.08	3,898,217.00
02.08.2024	14.64	14.34	14.59	14.38	3,155,851.00
05.08.2024	14.24	13.70	13.78	14.08	3,596,085.00
06.08.2024	14.22	13.82	13.83	14.15	2,547,287.00
07.08.2024	14.46	14.05	14.40	14.08	1,951,904.00
08.08.2024	14.35	14.19	14.28	14.31	1,427,552.00
09.08.2024	14.56	14.31	14.32	14.53	1,212,924.00
12.08.2024	14.61	14.43	14.55	14.49	1,455,067.00
13.08.2024	14.68	14.42	14.45	14.67	1,290,150.00
14.08.2024	14.85	14.71	14.77	14.79	2,243,444.00
15.08.2024	15.24	15.09	15.12	15.15	1,533,747.00
16.08.2024	15.51	15.28	15.29	15.50	1,735,991.00
19.08.2024	15.71	15.55	15.59	15.69	969,893.00
20.08.2024	15.48	15.39	15.47	15.44	1,116,520.00
21.08.2024	15.72	15.52	15.60	15.67	1,997,639.00
22.08.2024	16.25	16.08	16.18	16.20	2,546,283.00
23.08.2024	16.46	16.21	16.21	16.45	1,461,510.00
26.08.2024	16.36	16.25	16.32	16.32	1,501,236.00
27.08.2024	16.50	16.39	16.46	16.48	1,516,804.00
28.08.2024	16.38	16.22	16.33	16.28	1,381,422.00
29.08.2024	16.38	16.24	16.37	16.24	1,538,450.00
30.08.2024	16.42	16.26	16.31	16.40	1,652,253.00
03.09.2024	16.16	15.89	16.13	15.92	2,152,970.00
04.09.2024	16.15	15.93	15.98	15.97	1,602,302.00
05.09.2024	16.72	16.53	16.67	16.61	2,180,281.00
06.09.2024	16.61	16.12	16.57	16.16	1,926,752.00
09.09.2024	16.71	16.55	16.60	16.63	2,025,937.00
10.09.2024	16.25	15.65	16.25	15.86	2,607,591.00
11.09.2024	15.68	15.20	15.55	15.67	3,520,000.00
12.09.2024	15.87	15.57	15.64	15.82	1,856,306.00
13.09.2024	16.31	16.03	16.03	16.21	2,250,594.00
16.09.2024	16.31	16.04	16.05	16.30	1,707,642.00
17.09.2024	16.71	16.54	16.54	16.60	2,802,772.00
18.09.2024	16.86	16.54	16.69	16.62	2,121,565.00
19.09.2024	17.06	16.79	16.87	17.01	1,777,920.00
20.09.2024	16.95	16.75	16.92	16.92	1,427,646.00
23.09.2024	17.01	16.84	16.96	16.90	1,642,479.00
24.09.2024	17.05	16.94	16.98	17.02	1,732,700.00
25.09.2024	17.15	16.91	17.13	16.92	1,454,975.00
26.09.2024	17.40	17.26	17.28	17.36	1,737,578.00
27.09.2024	17.44	17.31	17.40	17.33	1,520,073.00
30.09.2024	17.31	17.15	17.21	17.31	1,079,087.00
01.10.2024	17.31	16.74	17.29	16.95	1,911,513.00
02.10.2024	17.07	16.92	16.97	16.99	1,268,836.00
03.10.2024	16.98	16.79	16.87	16.90	1,041,438.00
04.10.2024	17.46	17.27	17.31	17.42	1,567,810.00
07.10.2024	17.63	17.40	17.50	17.48	1,281,907.00
08.10.2024	17.40	17.27	17.38	17.39	947,091.00
09.10.2024	17.55	17.32	17.32	17.50	1,005,534.00
10.10.2024	17.61	17.46	17.57	17.59	1,310,850.00
11.10.2024	17.80	17.55	17.55	17.77	1,132,450.00
14.10.2024	17.83	17.38	17.67	17.45	4,945,457.00
15.10.2024	17.48	17.23	17.47	17.24	1,886,752.00
16.10.2024	17.54	17.41	17.45	17.53	896,159.00
17.10.2024	17.62	17.48	17.57	17.50	941,107.00
18.10.2024	17.68	17.58	17.65	17.64	1,133,737.00
21.10.2024	17.63	17.43	17.61	17.47	967,435.00
22.10.2024	17.65	17.42	17.44	17.57	1,526,668.00
23.10.2024	17.46	17.27	17.41	17.32	2,097,448.00
24.10.2024	17.16	16.99	17.09	17.12	1,412,061.00
25.10.2024	17.24	16.83	17.20	16.84	1,530,978.00
28.10.2024	17.18	16.89	16.91	17.13	1,445,213.00
29.10.2024	17.10	16.94	17.06	17.00	1,498,265.00
30.10.2024	16.89	16.63	16.64	16.75	1,619,226.00
31.10.2024	17.03	16.72	17.00	16.94	2,081,745.00
04.11.2024	17.27	17.07	17.27	17.12	1,967,211.00
05.11.2024	17.40	17.15	17.18	17.38	1,101,466.00
06.11.2024	17.44	17.25	17.32	17.31	3,596,159.00
07.11.2024	17.48	17.14	17.41	17.23	2,763,810.00
11.11.2024	17.21	16.97	16.97	17.19	1,791,181.00
12.11.2024	16.94	16.67	16.92	16.76	1,282,755.00
13.11.2024	16.64	16.30	16.64	16.40	2,938,185.00
14.11.2024	16.86	16.67	16.81	16.73	1,923,992.00
15.11.2024	16.98	16.87	16.92	16.98	1,798,176.00
18.11.2024	17.14	16.96	16.96	17.10	1,095,344.00
19.11.2024	16.83	16.58	16.61	16.79	1,684,558.00
20.11.2024	16.89	16.68	16.86	16.77	1,181,966.00
21.11.2024	16.87	16.68	16.77	16.80	1,715,154.00
22.11.2024	16.25	16.02	16.07	16.20	2,012,365.00
25.11.2024	16.52	16.37	16.45	16.48	1,439,938.00
26.11.2024	16.50	16.22	16.45	16.30	979,046.00
27.11.2024	16.35	16.23	16.24	16.29	649,077.00
29.11.2024	17.02	16.78	16.79	17.01	1,184,862.00
02.12.2024	17.14	16.88	17.10	17.08	1,804,151.00
03.12.2024	17.63	17.37	17.49	17.59	2,055,188.00
04.12.2024	17.61	17.44	17.60	17.47	1,164,817.00
05.12.2024	17.99	17.82	17.83	17.93	1,101,880.00
06.12.2024	18.07	17.75	18.07	17.79	794,475.00
09.12.2024	17.93	17.70	17.89	17.70	785,134.00
10.12.2024	17.92	17.82	17.89	17.84	1,147,540.00
11.12.2024	17.91	17.72	17.89	17.89	1,051,069.00
12.12.2024	17.94	17.68	17.80	17.68	1,215,203.00
13.12.2024	17.96	17.79	17.96	17.89	1,100,890.00
16.12.2024	18.05	17.88	17.97	17.97	1,220,633.00
17.12.2024	17.77	17.59	17.76	17.61	1,089,054.00
18.12.2024	17.82	17.11	17.75	17.18	1,609,150.00
19.12.2024	17.32	17.08	17.28	17.12	906,267.00
20.12.2024	17.01	16.60	16.61	16.93	1,428,114.00
23.12.2024	17.05	16.88	16.95	17.04	904,969.00
24.12.2024	17.22	16.99	17.03	17.18	246,697.00
26.12.2024	17.25	17.09	17.15	17.22	512,621.00
27.12.2024	17.26	17.08	17.19	17.18	743,403.00
30.12.2024	17.22	17.00	17.12	17.12	670,588.00
31.12.2024	17.19	16.97	17.08	17.05	726,030.00
06.01.2025	17.73	17.41	17.42	17.50	1,530,020.00
07.01.2025	17.68	17.36	17.68	17.42	1,499,076.00
08.01.2025	17.39	17.20	17.30	17.33	1,514,828.00
10.01.2025	17.87	17.45	17.75	17.48	1,520,375.00
13.01.2025	17.42	17.17	17.21	17.40	1,977,760.00
14.01.2025	18.24	17.82	17.91	18.23	2,330,434.00
15.01.2025	18.85	18.62	18.68	18.77	2,290,532.00
16.01.2025	18.83	18.66	18.76	18.77	1,120,901.00
17.01.2025	19.14	19.00	19.00	19.08	1,048,847.00
21.01.2025	19.65	19.42	19.46	19.62	1,706,673.00
22.01.2025	19.58	19.44	19.55	19.45	1,333,731.00
23.01.2025	19.90	19.74	19.78	19.90	2,439,475.00
24.01.2025	20.08	19.95	20.01	20.00	1,990,072.00
27.01.2025	20.06	19.85	20.00	20.05	1,908,299.00
28.01.2025	20.18	20.00	20.02	20.11	1,543,066.00
29.01.2025	20.45	19.97	20.22	20.11	2,467,805.00
30.01.2025	19.91	19.59	19.72	19.74	3,479,056.00
31.01.2025	19.74	19.47	19.57	19.53	1,618,789.00
03.02.2025	18.86	18.56	18.68	18.86	661,171.00
04.02.2025	18.94	18.75	18.80	18.88	1,579,828.00
05.02.2025	18.96	18.73	18.87	18.96	1,491,193.00
06.02.2025	19.43	19.03	19.22	19.41	2,152,268.00
07.02.2025	19.43	19.12	19.41	19.17	1,794,525.00
10.02.2025	19.34	19.08	19.34	19.14	1,317,152.00
11.02.2025	19.70	19.28	19.32	19.65	2,955,197.00
12.02.2025	20.12	19.82	19.89	20.12	2,019,640.00
13.02.2025	20.04	19.80	19.86	19.89	1,449,286.00
14.02.2025	20.32	20.16	20.24	20.20	1,287,981.00
18.02.2025	20.96	20.63	20.68	20.94	2,650,340.00
19.02.2025	20.53	20.17	20.46	20.25	1,882,029.00
20.02.2025	20.53	20.20	20.51	20.39	2,242,752.00
21.02.2025	20.62	20.29	20.62	20.30	1,981,856.00
24.02.2025	20.92	20.41	20.92	20.60	2,032,977.00
25.02.2025	21.47	21.01	21.42	21.39	6,948,002.00
26.02.2025	21.96	21.56	21.60	21.70	6,727,183.00
27.02.2025	21.44	21.07	21.27	21.39	5,508,285.00
28.02.2025	21.58	21.18	21.39	21.49	12,230,910.00
03.03.2025	22.14	21.42	22.00	21.58	4,053,996.00
04.03.2025	21.44	20.32	20.82	21.00	8,469,587.00
05.03.2025	23.96	22.89	22.91	23.88	10,981,860.00
06.03.2025	24.44	23.57	24.26	24.00	7,936,340.00
07.03.2025	24.17	23.68	23.97	24.16	4,383,126.00
10.03.2025	23.29	22.69	23.03	23.22	8,358,697.00
11.03.2025	23.37	22.55	23.06	23.17	6,936,244.00
12.03.2025	23.64	23.30	23.49	23.39	4,648,656.00
13.03.2025	23.35	22.96	23.29	22.98	3,146,691.00
14.03.2025	24.23	23.86	23.90	24.22	4,612,121.00
17.03.2025	24.12	23.84	23.85	23.95	4,608,271.00
18.03.2025	25.03	24.62	24.78	24.93	5,328,959.00
19.03.2025	24.93	24.35	24.51	24.78	3,573,405.00
20.03.2025	24.27	23.96	23.96	24.15	3,449,801.00
21.03.2025	24.31	23.90	23.90	24.23	2,521,834.00
24.03.2025	24.83	24.60	24.65	24.76	2,720,369.00
25.03.2025	25.33	25.01	25.10	25.25	2,675,893.00
26.03.2025	25.25	24.58	25.11	24.69	3,261,348.00
27.03.2025	24.66	24.26	24.41	24.50	3,234,785.00
28.03.2025	24.14	23.76	24.12	23.98	2,483,781.00
31.03.2025	23.91	23.17	23.38	23.83	2,968,799.00
01.04.2025	24.16	23.73	24.07	24.02	2,498,783.00
02.04.2025	24.47	23.86	23.89	24.34	2,335,410.00
03.04.2025	23.34	22.79	23.19	22.88	3,572,250.00
04.04.2025	21.07	20.19	20.92	20.47	7,064,778.00
07.04.2025	21.13	18.89	19.62	19.50	19,943,330.00
08.04.2025	20.95	19.65	20.94	19.85	7,214,869.00
09.04.2025	22.25	19.70	20.01	22.05	7,630,622.00
10.04.2025	21.77	20.96	21.63	21.50	5,657,690.00
11.04.2025	22.49	21.63	21.74	22.42	4,228,574.00
14.04.2025	23.30	22.88	23.02	23.10	3,881,355.00
15.04.2025	23.66	23.33	23.44	23.54	2,770,760.00
16.04.2025	23.65	23.18	23.34	23.34	2,692,786.00
17.04.2025	23.66	23.33	23.38	23.47	2,699,007.00
21.04.2025	23.56	22.99	23.50	23.27	1,768,094.00
22.04.2025	24.36	23.89	23.92	24.33	3,308,620.00
23.04.2025	25.18	24.73	24.90	24.87	3,855,237.00
24.04.2025	25.23	24.87	24.91	25.20	2,673,833.00
25.04.2025	25.71	25.35	25.37	25.69	2,390,217.00
28.04.2025	25.77	25.48	25.66	25.74	2,837,869.00
29.04.2025	26.96	26.60	26.64	26.78	5,346,282.00
30.04.2025	26.26	25.62	25.83	26.21	4,047,811.00
01.05.2025	26.68	26.33	26.50	26.40	2,325,547.00
02.05.2025	26.81	26.51	26.58	26.80	3,230,512.00
05.05.2025	27.25	26.98	27.10	26.99	3,146,274.00
06.05.2025	26.97	26.66	26.66	26.74	2,438,669.00
07.05.2025	26.84	26.58	26.73	26.67	2,297,176.00
08.05.2025	26.89	26.62	26.85	26.71	3,075,216.00
09.05.2025	27.38	27.08	27.10	27.38	1,873,784.00
12.05.2025	27.50	27.19	27.38	27.49	2,950,749.00
13.05.2025	27.73	27.48	27.60	27.51	2,946,135.00
14.05.2025	27.82	27.59	27.74	27.78	2,341,808.00
15.05.2025	28.33	27.95	28.08	28.23	4,234,115.00
16.05.2025	27.96	27.70	27.75	27.87	2,366,770.00
19.05.2025	28.60	28.29	28.37	28.56	5,010,366.00
20.05.2025	28.54	28.33	28.40	28.47	2,123,453.00
21.05.2025	29.07	28.43	28.91	28.45	3,592,615.00
22.05.2025	28.66	28.22	28.22	28.46	4,352,444.00
23.05.2025	27.49	27.13	27.16	27.25	4,124,502.00
27.05.2025	28.26	27.93	28.08	28.01	2,871,591.00
28.05.2025	27.64	27.39	27.59	27.51	2,534,440.00
29.05.2025	27.85	27.60	27.85	27.77	1,861,016.00
30.05.2025	27.87	27.50	27.79	27.78	2,622,424.00
02.06.2025	27.81	27.47	27.56	27.73	1,519,076.00
03.06.2025	27.91	27.48	27.61	27.82	1,924,562.00
04.06.2025	27.61	27.31	27.43	27.31	2,226,380.00
05.06.2025	28.11	27.65	27.71	28.03	3,247,751.00
06.06.2025	28.34	28.08	28.15	28.13	1,468,771.00
09.06.2025	28.23	28.08	28.12	28.14	1,816,710.00
10.06.2025	28.24	27.83	27.98	27.91	2,247,789.00
11.06.2025	28.42	27.95	28.13	28.34	2,117,774.00
12.06.2025	28.41	28.16	28.16	28.22	1,885,247.00
13.06.2025	27.67	27.13	27.30	27.54	2,803,026.00
16.06.2025	28.35	27.88	28.00	28.12	8,185,223.00
17.06.2025	27.84	27.34	27.77	27.43	3,313,754.00
18.06.2025	27.93	27.51	27.61	27.74	2,437,341.00
20.06.2025	27.72	27.54	27.69	27.61	2,323,354.00
23.06.2025	27.82	27.26	27.27	27.80	2,845,181.00
24.06.2025	29.34	28.73	28.76	29.31	3,494,915.00
25.06.2025	29.33	28.94	28.97	29.28	2,645,177.00
26.06.2025	29.99	29.78	29.89	29.95	2,612,108.00
27.06.2025	30.50	30.13	30.31	30.40	2,350,249.00
30.06.2025	29.65	29.19	29.21	29.28	4,333,794.00

צרו איתנו קשר *5988