גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דויטשה בנק > גרפים

עדכון אחרון 29.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דויטשה בנק

Deutsche Bank

מניה DB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.29	39.29	39.29	39.29	0.00
16:50	39.59	39.59	39.59	39.59	58,550.00
17:00	39.44	39.44	39.44	39.44	111,756.00
17:10	39.31	39.31	39.31	39.31	45,951.00
17:20	39.3033	39.3033	39.3033	39.3033	52,651.00
17:30	39.13	39.13	39.13	39.13	35,963.00
17:40	38.65	38.65	38.65	38.65	50,289.00
17:50	38.76	38.76	38.76	38.76	61,029.00
18:00	38.4401	38.4401	38.4401	38.4401	38,967.00
18:10	38.42	38.42	38.42	38.42	80,795.00
18:20	38.81	38.81	38.81	38.81	59,620.00
18:30	38.66	38.66	38.66	38.66	24,394.00
18:40	38.68	38.68	38.68	38.68	62,457.00
18:50	38.77	38.77	38.77	38.77	25,231.00
19:00	38.775	38.775	38.775	38.775	14,667.00
19:10	38.935	38.935	38.935	38.935	74,936.00
19:20	39.045	39.045	39.045	39.045	13,598.00
19:30	39.06	39.06	39.06	39.06	35,179.00
19:40	39.12	39.12	39.12	39.12	11,747.00
19:50	39.0625	39.0625	39.0625	39.0625	10,477.00
20:00	38.96	38.96	38.96	38.96	9,342.00
20:10	39	39	39	39	19,936.00
20:20	39.1051	39.1051	39.1051	39.1051	17,875.00
20:30	39.095	39.095	39.095	39.095	18,377.00
20:40	39.14	39.14	39.14	39.14	15,016.00
20:50	39.17	39.17	39.17	39.17	15,162.00
21:00	39.215	39.215	39.215	39.215	55,473.00
21:10	39.2056	39.2056	39.2056	39.2056	43,601.00
21:20	39.13	39.13	39.13	39.13	40,325.00
21:30	39.215	39.215	39.215	39.215	33,668.00
21:40	39.1	39.1	39.1	39.1	75,534.00
21:50	39.13	39.13	39.13	39.13	43,141.00
22:00	39.115	39.115	39.115	39.115	32,599.00
22:10	39.125	39.125	39.125	39.125	27,184.00
22:20	39.115	39.115	39.115	39.115	21,095.00
22:30	39.105	39.105	39.105	39.105	24,910.00
22:40	38.99	38.99	38.99	38.99	46,909.00
22:50	39.035	39.035	39.035	39.035	44,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	38.79	38.63	38.77	38.665	254,235.00
23.01.2026 17:30	38.785	38.62	38.69	38.71	375,311.00
23.01.2026 18:00	38.75	38.63	38.73	38.6475	427,749.00
23.01.2026 18:30	38.735	38.645	38.655	38.665	461,036.00
23.01.2026 19:00	38.785	38.6458	38.655	38.785	601,061.00
23.01.2026 19:30	38.7899	38.7056	38.785	38.7267	743,495.00
23.01.2026 20:00	38.835	38.695	38.72	38.835	914,721.00
23.01.2026 20:30	38.89	38.81	38.81	38.89	921,823.00
23.01.2026 21:00	39.0099	38.905	38.905	38.95	1,161,753.00
23.01.2026 21:30	38.995	38.945	38.955	38.99	1,042,967.00
23.01.2026 22:00	39.01	38.96	38.99	39.005	814,383.00
23.01.2026 22:30	39.07	38.9801	38.9801	39.07	1,626,789.00
26.01.2026 16:30	39.51	39.4	39.44	39.49	200,986.00
26.01.2026 17:00	39.535	39.395	39.51	39.415	406,904.00
26.01.2026 17:30	39.495	39.35	39.435	39.485	442,789.00
26.01.2026 18:00	39.5081	39.415	39.505	39.425	724,745.00
26.01.2026 18:30	39.445	39.36	39.4201	39.395	610,107.00
26.01.2026 19:00	39.53	39.39	39.39	39.525	786,466.00
26.01.2026 19:30	39.56	39.4919	39.54	39.4976	753,969.00
26.01.2026 20:00	39.5467	39.49	39.505	39.545	907,879.00
26.01.2026 20:30	39.565	39.4801	39.5419	39.5	1,060,570.00
26.01.2026 21:00	39.51	39.415	39.505	39.425	1,135,903.00
26.01.2026 21:30	39.4343	39.385	39.425	39.385	1,049,915.00
26.01.2026 22:00	39.455	39.39	39.4	39.39	1,105,132.00
26.01.2026 22:30	39.435	39.36	39.4	39.405	1,523,644.00
27.01.2026 16:30	40.025	39.65	39.65	39.875	332,932.00
27.01.2026 17:00	39.785	39.64	39.785	39.665	510,063.00
27.01.2026 17:30	39.725	39.67	39.68	39.705	751,715.00
27.01.2026 18:00	40.055	39.73	39.75	40.035	948,335.00
27.01.2026 18:30	40.155	40.03	40.035	40.095	1,173,887.00
27.01.2026 19:00	40.1	39.99	40.095	40.0001	1,259,096.00
27.01.2026 19:30	40.1	40.0046	40.01	40.085	1,122,139.00
27.01.2026 20:00	40.105	40.0603	40.07	40.0845	1,135,885.00
27.01.2026 20:30	40.16	40.09	40.09	40.135	977,071.00
27.01.2026 21:00	40.155	40.125	40.125	40.125	1,331,317.00
27.01.2026 21:30	40.195	40.135	40.135	40.19	1,483,117.00
27.01.2026 22:00	40.285	40.185	40.195	40.235	1,598,717.00
27.01.2026 22:30	40.405	40.22	40.245	40.33	2,679,526.00
28.01.2026 16:30	39.91	39.66	39.66	39.91	427,936.00
28.01.2026 17:00	40.02	39.12	40.005	39.18	726,046.00
28.01.2026 17:30	39.355	38.95	39.2	39.24	798,846.00
28.01.2026 18:00	39.54	39.13	39.37	39.13	1,506,593.00
28.01.2026 18:30	39.235	39.105	39.185	39.17	1,880,615.00
28.01.2026 19:00	39.25	39.16	39.195	39.205	1,625,998.00
28.01.2026 19:30	39.25	39.13	39.23	39.13	1,567,773.00
28.01.2026 20:00	39.31	39.14	39.14	39.29	1,903,000.00
28.01.2026 20:30	39.29	39.02	39.29	39.05	2,241,599.00
28.01.2026 21:00	39.22	38.985	39.045	39.095	2,373,370.00
28.01.2026 21:30	39.36	39.095	39.1	39.245	2,611,698.00
28.01.2026 22:00	39.425	39.24	39.24	39.425	3,373,592.00
28.01.2026 22:30	39.56	39.445	39.445	39.56	4,130,731.00
29.01.2026 16:30	39.665	39.26	39.51	39.35	316,563.00
29.01.2026 17:00	39.38	38.995	39.36	38.995	643,988.00
29.01.2026 17:30	38.93	38.4401	38.93	38.535	809,222.00
29.01.2026 18:00	38.81	38.3921	38.46	38.55	1,388,576.00
29.01.2026 18:30	38.815	38.61	38.61	38.78	1,365,219.00
29.01.2026 19:00	39.125	38.78	38.78	39.1	1,585,186.00
29.01.2026 19:30	39.17	38.9455	39.095	38.9645	1,791,601.00
29.01.2026 20:00	39.165	38.875	38.985	39.165	1,998,288.00
29.01.2026 20:30	39.25	39.08	39.105	39.159	2,298,147.00
29.01.2026 21:00	39.215	39.125	39.154	39.1549	2,845,804.00
29.01.2026 21:30	39.155	39.055	39.155	39.065	2,795,670.00
29.01.2026 22:00	39.15	39.0472	39.065	39.0472	2,809,710.00
29.01.2026 22:30	39.125	38.965	39.0301	39.125	2,074,261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	19.74	19.47	19.57	19.53	1,618,789.00
03.02.2025	18.86	18.56	18.68	18.86	661,171.00
04.02.2025	18.94	18.75	18.80	18.88	1,579,828.00
05.02.2025	18.96	18.73	18.87	18.96	1,491,193.00
06.02.2025	19.43	19.03	19.22	19.41	2,152,268.00
07.02.2025	19.43	19.12	19.41	19.17	1,794,525.00
10.02.2025	19.34	19.08	19.34	19.14	1,317,152.00
11.02.2025	19.70	19.28	19.32	19.65	2,955,197.00
12.02.2025	20.12	19.82	19.89	20.12	2,019,640.00
13.02.2025	20.04	19.80	19.86	19.89	1,449,286.00
14.02.2025	20.32	20.16	20.24	20.20	1,287,981.00
18.02.2025	20.96	20.63	20.68	20.94	2,650,340.00
19.02.2025	20.53	20.17	20.46	20.25	1,882,029.00
20.02.2025	20.53	20.20	20.51	20.39	2,242,752.00
21.02.2025	20.62	20.29	20.62	20.30	1,981,856.00
24.02.2025	20.92	20.41	20.92	20.60	2,032,977.00
25.02.2025	21.47	21.01	21.42	21.39	6,948,002.00
26.02.2025	21.96	21.56	21.60	21.70	6,727,183.00
27.02.2025	21.44	21.07	21.27	21.39	5,508,285.00
28.02.2025	21.58	21.18	21.39	21.49	12,230,910.00
03.03.2025	22.14	21.42	22.00	21.58	4,053,996.00
04.03.2025	21.44	20.32	20.82	21.00	8,469,587.00
05.03.2025	23.96	22.89	22.91	23.88	10,981,860.00
06.03.2025	24.44	23.57	24.26	24.00	7,936,340.00
07.03.2025	24.17	23.68	23.97	24.16	4,383,126.00
10.03.2025	23.29	22.69	23.03	23.22	8,358,697.00
11.03.2025	23.37	22.55	23.06	23.17	6,936,244.00
12.03.2025	23.64	23.30	23.49	23.39	4,648,656.00
13.03.2025	23.35	22.96	23.29	22.98	3,146,691.00
14.03.2025	24.23	23.86	23.90	24.22	4,612,121.00
17.03.2025	24.12	23.84	23.85	23.95	4,608,271.00
18.03.2025	25.03	24.62	24.78	24.93	5,328,959.00
19.03.2025	24.93	24.35	24.51	24.78	3,573,405.00
20.03.2025	24.27	23.96	23.96	24.15	3,449,801.00
21.03.2025	24.31	23.90	23.90	24.23	2,521,834.00
24.03.2025	24.83	24.60	24.65	24.76	2,720,369.00
25.03.2025	25.33	25.01	25.10	25.25	2,675,893.00
26.03.2025	25.25	24.58	25.11	24.69	3,261,348.00
27.03.2025	24.66	24.26	24.41	24.50	3,234,785.00
28.03.2025	24.14	23.76	24.12	23.98	2,483,781.00
31.03.2025	23.91	23.17	23.38	23.83	2,968,799.00
01.04.2025	24.16	23.73	24.07	24.02	2,498,783.00
02.04.2025	24.47	23.86	23.89	24.34	2,335,410.00
03.04.2025	23.34	22.79	23.19	22.88	3,572,250.00
04.04.2025	21.07	20.19	20.92	20.47	7,064,778.00
07.04.2025	21.13	18.89	19.62	19.50	19,943,330.00
08.04.2025	20.95	19.65	20.94	19.85	7,214,869.00
09.04.2025	22.25	19.70	20.01	22.05	7,630,622.00
10.04.2025	21.77	20.96	21.63	21.50	5,657,690.00
11.04.2025	22.49	21.63	21.74	22.42	4,228,574.00
14.04.2025	23.30	22.88	23.02	23.10	3,881,355.00
15.04.2025	23.66	23.33	23.44	23.54	2,770,760.00
16.04.2025	23.65	23.18	23.34	23.34	2,692,786.00
17.04.2025	23.66	23.33	23.38	23.47	2,699,007.00
21.04.2025	23.56	22.99	23.50	23.27	1,768,094.00
22.04.2025	24.36	23.89	23.92	24.33	3,308,620.00
23.04.2025	25.18	24.73	24.90	24.87	3,855,237.00
24.04.2025	25.23	24.87	24.91	25.20	2,673,833.00
25.04.2025	25.71	25.35	25.37	25.69	2,390,217.00
28.04.2025	25.77	25.48	25.66	25.74	2,837,869.00
29.04.2025	26.96	26.60	26.64	26.78	5,346,282.00
30.04.2025	26.26	25.62	25.83	26.21	4,047,811.00
01.05.2025	26.68	26.33	26.50	26.40	2,325,547.00
02.05.2025	26.81	26.51	26.58	26.80	3,230,512.00
05.05.2025	27.25	26.98	27.10	26.99	3,146,274.00
06.05.2025	26.97	26.66	26.66	26.74	2,438,669.00
07.05.2025	26.84	26.58	26.73	26.67	2,297,176.00
08.05.2025	26.89	26.62	26.85	26.71	3,075,216.00
09.05.2025	27.38	27.08	27.10	27.38	1,873,784.00
12.05.2025	27.50	27.19	27.38	27.49	2,950,749.00
13.05.2025	27.73	27.48	27.60	27.51	2,946,135.00
14.05.2025	27.82	27.59	27.74	27.78	2,341,808.00
15.05.2025	28.33	27.95	28.08	28.23	4,234,115.00
16.05.2025	27.96	27.70	27.75	27.87	2,366,770.00
19.05.2025	28.60	28.29	28.37	28.56	5,010,366.00
20.05.2025	28.54	28.33	28.40	28.47	2,123,453.00
21.05.2025	29.07	28.43	28.91	28.45	3,592,615.00
22.05.2025	28.66	28.22	28.22	28.46	4,352,444.00
23.05.2025	27.49	27.13	27.16	27.25	4,124,502.00
27.05.2025	28.26	27.93	28.08	28.01	2,871,591.00
28.05.2025	27.64	27.39	27.59	27.51	2,534,440.00
29.05.2025	27.85	27.60	27.85	27.77	1,861,016.00
30.05.2025	27.87	27.50	27.79	27.78	2,622,424.00
02.06.2025	27.81	27.47	27.56	27.73	1,519,076.00
03.06.2025	27.91	27.48	27.61	27.82	1,924,562.00
04.06.2025	27.61	27.31	27.43	27.31	2,226,380.00
05.06.2025	28.11	27.65	27.71	28.03	3,247,751.00
06.06.2025	28.34	28.08	28.15	28.13	1,468,771.00
09.06.2025	28.23	28.08	28.12	28.14	1,816,710.00
10.06.2025	28.24	27.83	27.98	27.91	2,247,789.00
11.06.2025	28.42	27.95	28.13	28.34	2,117,774.00
12.06.2025	28.41	28.16	28.16	28.22	1,885,247.00
13.06.2025	27.67	27.13	27.30	27.54	2,803,026.00
16.06.2025	28.35	27.88	28.00	28.12	8,185,223.00
17.06.2025	27.84	27.34	27.77	27.43	3,313,754.00
18.06.2025	27.93	27.51	27.61	27.74	2,437,341.00
20.06.2025	27.72	27.54	27.69	27.61	2,323,354.00
23.06.2025	27.82	27.26	27.27	27.80	2,845,181.00
24.06.2025	29.34	28.73	28.76	29.31	3,494,915.00
25.06.2025	29.33	28.94	28.97	29.28	2,645,177.00
26.06.2025	29.99	29.78	29.89	29.95	2,612,108.00
27.06.2025	30.50	30.13	30.31	30.40	2,350,249.00
30.06.2025	29.65	29.19	29.21	29.28	4,333,794.00
01.07.2025	28.95	28.44	28.88	28.71	4,203,000.00
02.07.2025	29.09	28.76	28.89	29.09	2,938,197.00
03.07.2025	29.28	29.10	29.15	29.25	1,829,662.00
07.07.2025	29.24	28.78	29.06	28.91	2,557,257.00
08.07.2025	29.52	29.17	29.43	29.40	2,858,591.00
09.07.2025	30.44	29.98	30.07	30.38	3,353,632.00
10.07.2025	30.25	29.91	30.12	29.99	1,876,419.00
11.07.2025	29.73	29.39	29.50	29.64	2,171,372.00
14.07.2025	29.83	29.53	29.56	29.82	1,336,562.00
15.07.2025	29.89	29.38	29.84	29.43	1,961,193.00
16.07.2025	30.17	29.61	29.70	30.15	2,588,531.00
17.07.2025	30.19	29.65	29.65	30.12	1,917,720.00
18.07.2025	30.19	29.85	30.12	29.93	1,729,467.00
21.07.2025	30.59	30.06	30.12	30.32	2,241,622.00
22.07.2025	30.47	29.89	30.21	30.42	1,761,419.00
23.07.2025	31.39	30.75	30.75	31.28	4,707,020.00
24.07.2025	34.14	33.49	33.76	33.73	6,112,558.00
25.07.2025	33.51	33.10	33.26	33.48	3,086,538.00
28.07.2025	32.97	32.50	32.95	32.56	3,044,625.00
29.07.2025	33.23	32.94	33.18	33.09	2,102,658.00
30.07.2025	33.51	33.09	33.14	33.26	2,854,630.00
31.07.2025	33.22	32.89	33.12	32.98	2,798,599.00
01.08.2025	32.73	32.26	32.65	32.53	3,210,729.00
04.08.2025	33.73	33.36	33.53	33.68	3,257,371.00
05.08.2025	34.00	33.44	33.92	33.78	2,343,435.00
06.08.2025	34.78	34.49	34.59	34.73	2,707,856.00
07.08.2025	35.79	35.31	35.72	35.62	3,586,475.00
08.08.2025	36.31	35.77	35.94	36.26	2,772,955.00
11.08.2025	36.21	35.86	36.00	36.21	1,915,373.00
12.08.2025	36.46	36.18	36.30	36.30	1,935,478.00
13.08.2025	36.51	36.00	36.51	36.17	2,609,144.00
14.08.2025	36.80	36.37	36.38	36.78	2,433,912.00
15.08.2025	36.99	36.47	36.98	36.56	2,464,450.00
18.08.2025	36.71	36.39	36.45	36.59	2,264,048.00
19.08.2025	36.98	36.33	36.98	36.36	2,749,805.00
20.08.2025	36.60	36.13	36.48	36.56	2,792,516.00
21.08.2025	36.84	36.50	36.51	36.67	1,986,607.00
22.08.2025	37.36	36.66	36.76	37.15	2,413,463.00
25.08.2025	37.54	36.93	37.28	36.94	2,056,467.00
26.08.2025	36.83	36.10	36.17	36.82	2,440,138.00
27.08.2025	35.51	34.88	35.41	35.04	4,125,319.00
28.08.2025	35.44	35.06	35.12	35.35	2,341,043.00
29.08.2025	35.22	34.84	34.99	35.13	1,807,309.00
02.09.2025	34.73	34.13	34.31	34.73	3,159,919.00
03.09.2025	34.84	34.35	34.43	34.81	2,302,951.00
04.09.2025	35.38	35.03	35.14	35.32	1,827,861.00
05.09.2025	35.56	34.77	35.51	35.20	3,152,944.00
08.09.2025	35.45	35.06	35.27	35.20	2,622,817.00
09.09.2025	35.80	35.21	35.21	35.70	2,461,837.00
10.09.2025	36.49	36.12	36.26	36.20	2,331,376.00
11.09.2025	37.08	36.34	36.34	37.05	2,209,874.00
12.09.2025	37.19	36.67	36.67	37.16	1,553,504.00
15.09.2025	37.86	37.42	37.58	37.46	1,817,428.00
16.09.2025	36.90	36.35	36.84	36.58	3,515,332.00
17.09.2025	36.66	36.23	36.36	36.47	2,450,388.00
18.09.2025	35.99	35.55	35.77	35.95	1,376,183.00
19.09.2025	36.57	35.95	35.99	36.25	2,162,015.00
22.09.2025	36.51	35.92	36.17	36.51	900,783.00
23.09.2025	36.69	36.18	36.58	36.27	1,354,279.00
24.09.2025	36.25	35.85	36.08	35.95	1,051,348.00
25.09.2025	35.38	35.00	35.17	35.23	1,395,405.00
26.09.2025	35.84	35.56	35.69	35.71	454,110.00
29.09.2025	35.56	35.17	35.49	35.31	977,961.00
30.09.2025	35.42	34.99	35.26	35.41	1,156,848.00
01.10.2025	35.61	35.18	35.53	35.53	1,066,419.00
02.10.2025	35.55	35.07	35.50	35.28	818,197.00
03.10.2025	35.69	35.44	35.56	35.64	871,858.00
06.10.2025	35.23	34.83	35.18	34.94	992,012.00
07.10.2025	35.10	34.71	35.04	34.77	971,425.00
08.10.2025	35.52	35.19	35.49	35.33	881,479.00
09.10.2025	35.54	35.01	35.51	35.24	1,005,150.00
10.10.2025	35.60	34.52	35.33	34.55	909,791.00
13.10.2025	35.33	34.95	34.95	35.30	845,288.00
14.10.2025	35.51	34.85	35.01	35.28	934,974.00
15.10.2025	35.28	34.67	35.19	34.94	988,453.00
16.10.2025	35.61	35.03	35.29	35.10	1,191,908.00
17.10.2025	34.08	33.33	33.94	33.58	1,742,013.00
20.10.2025	33.96	33.66	33.87	33.89	767,003.00
21.10.2025	33.56	33.15	33.52	33.18	985,849.00
22.10.2025	33.40	32.95	33.35	33.19	1,030,062.00
23.10.2025	33.56	33.33	33.54	33.39	833,925.00
24.10.2025	33.77	33.43	33.45	33.62	788,111.00
27.10.2025	34.03	33.82	33.86	33.94	924,666.00
28.10.2025	34.59	34.25	34.32	34.52	1,208,520.00
29.10.2025	36.83	35.77	35.98	35.93	2,105,618.00
30.10.2025	36.13	35.70	35.94	35.96	1,188,296.00
31.10.2025	35.79	35.09	35.63	35.77	1,129,611.00
03.11.2025	36.28	35.75	36.06	36.17	904,655.00
04.11.2025	36.26	35.66	35.71	35.87	1,159,673.00
05.11.2025	36.47	35.87	35.96	36.42	899,782.00
06.11.2025	36.54	36.01	36.45	36.20	1,352,070.00
07.11.2025	36.49	35.61	35.90	36.48	1,160,848.00
10.11.2025	37.84	37.10	37.13	37.83	1,502,911.00
11.11.2025	37.95	37.60	37.86	37.74	1,193,832.00
12.11.2025	38.65	38.22	38.22	38.64	1,320,414.00
13.11.2025	38.78	37.74	38.74	37.90	1,833,276.00
14.11.2025	37.19	36.69	36.92	36.92	1,311,562.00
17.11.2025	36.38	34.93	36.30	35.12	1,900,639.00
18.11.2025	34.37	33.83	34.10	34.09	1,652,976.00
19.11.2025	34.77	34.31	34.57	34.60	1,388,601.00
20.11.2025	34.98	33.51	34.71	33.54	1,432,245.00
21.11.2025	34.23	33.59	33.97	34.17	1,229,699.00
24.11.2025	34.06	33.76	33.83	33.90	1,133,243.00
25.11.2025	34.85	34.30	34.60	34.76	937,846.00
26.11.2025	35.58	35.25	35.28	35.48	992,006.00
28.11.2025	35.62	35.38	35.44	35.57	673,104.00
01.12.2025	35.55	35.19	35.31	35.36	1,473,817.00
02.12.2025	36.29	36.04	36.07	36.16	783,020.00
03.12.2025	36.01	35.54	35.86	35.97	1,244,518.00
04.12.2025	36.26	35.87	35.87	36.04	966,618.00
05.12.2025	36.42	36.19	36.26	36.27	1,328,751.00
08.12.2025	36.78	36.48	36.60	36.64	1,259,501.00
09.12.2025	37.51	37.01	37.03	37.16	1,258,077.00
10.12.2025	37.79	37.19	37.26	37.67	1,125,368.00
11.12.2025	38.68	37.94	37.95	38.55	1,137,851.00
12.12.2025	38.04	36.95	37.99	37.32	1,283,728.00
15.12.2025	37.78	37.51	37.56	37.58	1,258,586.00
16.12.2025	37.68	37.28	37.60	37.45	943,770.00
17.12.2025	37.35	36.99	37.13	37.07	1,066,597.00
18.12.2025	38.36	37.64	37.79	38.23	1,403,802.00
19.12.2025	38.76	38.29	38.34	38.62	1,157,807.00
22.12.2025	38.87	38.59	38.63	38.67	1,145,707.00
23.12.2025	39.42	38.99	38.99	39.36	938,896.00
24.12.2025	39.62	39.34	39.39	39.51	386,339.00
26.12.2025	39.78	39.54	39.65	39.66	542,958.00
29.12.2025	39.06	38.44	39.01	38.63	1,076,086.00
30.12.2025	38.92	38.69	38.88	38.83	726,241.00
31.12.2025	38.83	38.56	38.81	38.57	330,387.00
02.01.2026	39.60	39.23	39.34	39.60	914,707.00
05.01.2026	39.82	39.31	39.39	39.70	1,503,206.00
06.01.2026	39.69	38.91	39.68	38.94	1,437,638.00
07.01.2026	38.71	38.43	38.72	38.59	1,227,397.00
08.01.2026	38.87	38.53	38.64	38.82	1,084,961.00
09.01.2026	38.52	38.03	38.49	38.36	1,373,429.00
12.01.2026	39.51	39.08	39.11	39.39	904,323.00
13.01.2026	39.50	39.08	39.41	39.13	786,523.00
14.01.2026	39.27	39.02	39.24	39.19	861,471.00
15.01.2026	39.20	38.81	38.95	38.87	1,453,311.00
16.01.2026	39.12	38.76	38.93	38.89	832,725.00
20.01.2026	38.15	37.49	37.90	37.50	1,354,546.00
21.01.2026	37.97	37.12	37.28	37.91	1,428,886.00
22.01.2026	39.26	38.63	38.78	39.15	1,377,013.00
23.01.2026	39.08	38.51	38.71	39.07	883,918.00
26.01.2026	39.56	39.35	39.43	39.40	926,581.00
27.01.2026	40.43	39.63	39.63	40.33	1,237,040.00
28.01.2026	40.03	38.93	39.63	39.56	1,714,757.00
29.01.2026	39.68	38.39	39.46	39.12	1,856,285.00

צרו איתנו קשר *5988