גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	188.695	188.695	188.695	188.695	0.00
16:50	187.7199	187.7199	187.7199	187.7199	141,418.00
17:00	187.61	187.61	187.61	187.61	59,456.00
17:10	187.47	187.47	187.47	187.47	88,087.00
17:20	187.16	187.16	187.16	187.16	78,921.00
17:30	187.71	187.71	187.71	187.71	52,709.00
17:40	187.6	187.6	187.6	187.6	88,647.00
17:50	187.91	187.91	187.91	187.91	65,175.00
18:00	187.89	187.89	187.89	187.89	71,972.00
18:10	188.1353	188.1353	188.1353	188.1353	63,789.00
18:20	188.63	188.63	188.63	188.63	103,357.00
18:30	188.63	188.63	188.63	188.63	68,171.00
18:40	188.72	188.72	188.72	188.72	67,065.00
18:50	188.91	188.91	188.91	188.91	55,350.00
19:00	189.555	189.555	189.555	189.555	81,397.00
19:10	189.465	189.465	189.465	189.465	89,937.00
19:20	189.165	189.165	189.165	189.165	60,262.00
19:30	189.235	189.235	189.235	189.235	59,955.00
19:40	189.13	189.13	189.13	189.13	42,332.00
19:50	189.16	189.16	189.16	189.16	63,849.00
20:00	189.07	189.07	189.07	189.07	57,266.00
20:10	188.67	188.67	188.67	188.67	52,551.00
20:20	188.84	188.84	188.84	188.84	40,599.00
20:30	188.92	188.92	188.92	188.92	36,891.00
20:40	188.6101	188.6101	188.6101	188.6101	58,002.00
20:50	188.94	188.94	188.94	188.94	36,667.00
21:00	188.515	188.515	188.515	188.515	35,675.00
21:10	188.65	188.65	188.65	188.65	38,084.00
21:20	188.72	188.72	188.72	188.72	37,149.00
21:30	188.325	188.325	188.325	188.325	72,568.00
21:40	188.68	188.68	188.68	188.68	69,893.00
21:50	189.01	189.01	189.01	189.01	40,511.00
22:00	189.195	189.195	189.195	189.195	40,902.00
22:10	189.265	189.265	189.265	189.265	48,700.00
22:20	189.16	189.16	189.16	189.16	47,933.00
22:30	189.31	189.31	189.31	189.31	64,898.00
22:40	189.64	189.64	189.64	189.64	111,858.00
22:50	189.51	189.51	189.51	189.51	100,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 17:00	193.25	191.54	192.8225	192.44	11,425,215.00
31.07.2026 17:30	194.26	192.4101	192.4101	194.15	15,990,486.00
31.07.2026 18:00	194.9214	193.91	194.28	194.599	20,287,160.00
31.07.2026 18:30	194.74	193.9551	194.54	194.265	27,274,366.00
31.07.2026 19:00	195.205	194.33	194.33	195.15	17,675,895.00
31.07.2026 19:30	195.965	195.21	195.23	195.435	20,270,837.00
31.07.2026 20:00	195.8	195.13	195.39	195.8	25,642,366.00
31.07.2026 20:30	195.85	195.32	195.75	195.795	29,204,915.00
31.07.2026 21:00	196.61	195.845	195.845	196.43	28,388,814.00
31.07.2026 21:30	196.61	196.165	196.375	196.61	30,995,161.00
31.07.2026 22:00	197.345	196.49	196.495	197.1	31,988,656.00
31.07.2026 22:30	197.515	196.82	197.04	197.065	35,501,064.00
03.08.2026 16:30	195.74	193.305	194.705	193.9601	6,118,078.00
03.08.2026 17:00	195.03	194.05	194.1	194.335	12,083,321.00
03.08.2026 17:30	194.56	194.025	194.56	194.28	14,085,676.00
03.08.2026 18:00	195.39	194.53	194.75	195.335	25,212,175.00
03.08.2026 18:30	195.22	194.56	195.22	194.95	30,239,614.00
03.08.2026 19:00	194.94	194.565	194.92	194.615	21,225,926.00
03.08.2026 19:30	194.78	194.37	194.67	194.78	29,834,112.00
03.08.2026 20:00	194.885	194.235	194.85	194.35	37,325,448.00
03.08.2026 20:30	194.52	193.63	194.36	193.63	41,711,021.00
03.08.2026 21:00	193.615	191.89	193.615	193.135	39,079,539.00
03.08.2026 21:30	193.245	192.49	193.12	192.49	48,872,170.00
03.08.2026 22:00	192.955	192.29	192.35	192.915	49,632,610.00
03.08.2026 22:30	193.24	192.725	192.94	193.24	48,966,388.00
04.08.2026 16:30	190.01	186.45	190.01	188.63	5,542,446.00
04.08.2026 17:00	189.96	188.085	188.085	189.2201	10,809,530.00
04.08.2026 17:30	191.3699	189.48	189.535	191.345	13,919,875.00
04.08.2026 18:00	191.425	190.378	191.29	191.015	21,570,824.00
04.08.2026 18:30	191.22	190.39	190.92	190.62	30,005,882.00
04.08.2026 19:00	191	190.3	191	190.745	25,704,090.00
04.08.2026 19:30	191.235	190.56	190.79	191.135	35,610,161.00
04.08.2026 20:00	191.36	190.36	191.2	190.465	42,243,770.00
04.08.2026 20:30	191.2075	190.5	190.5	191.205	46,344,480.00
04.08.2026 21:00	191.305	190.52	191.1701	190.86	49,126,491.00
04.08.2026 21:30	191.27	190.755	190.755	190.855	54,808,770.00
04.08.2026 22:00	191.08	190.39	190.86	190.41	55,688,552.00
04.08.2026 22:30	190.47	189.99	190.46	190.42	57,357,974.00
05.08.2026 16:30	191.19	188.245	191.19	189.255	913,621.00
05.08.2026 17:00	189.455	187.5351	189.165	187.57	2,655,129.00
05.08.2026 17:30	187.72	186.54	187.72	186.96	4,598,111.00
05.08.2026 18:00	187.35	186.495	186.51	186.8	8,163,278.00
05.08.2026 18:30	186.95	186.49	186.87	186.93	11,304,323.00
05.08.2026 19:00	187.62	186.92	186.92	187.3	11,146,415.00
05.08.2026 19:30	187.5	186.84	187.27	186.84	11,897,167.00
05.08.2026 20:00	186.99	186.58	186.95	186.63	28,680,915.00
05.08.2026 20:30	187.105	186.57	186.63	187.105	36,797,218.00
05.08.2026 21:00	187.68	187.11	187.11	187.35	37,689,783.00
05.08.2026 21:30	187.43	187.135	187.3701	187.135	28,086,681.00
05.08.2026 22:00	187.2199	186.86	187.125	187.09	37,412,042.00
05.08.2026 22:30	187.07	186.285	187.025	186.46	45,398,412.00
06.08.2026 16:30	189.06	187.27	189.06	187.36	2,694,161.00
06.08.2026 17:00	187.78	187.1	187.4	187.47	6,123,385.00
06.08.2026 17:30	187.995	187.3	187.4008	187.95	7,821,961.00
06.08.2026 18:00	188.89	187.9	188	188.68	12,983,797.00
06.08.2026 18:30	189.645	188.47	188.5	189.535	18,903,694.00
06.08.2026 19:00	189.6	188.975	189.5059	189.4675	15,483,877.00
06.08.2026 19:30	189.485	188.91	189.485	188.91	19,228,901.00
06.08.2026 20:00	189.04	188.45	188.845	188.705	25,767,651.00
06.08.2026 20:30	189.03	188.48	188.705	188.72	27,307,353.00
06.08.2026 21:00	188.83	188.28	188.715	188.635	29,325,082.00
06.08.2026 21:30	189.265	188.5452	188.635	189.255	28,683,420.00
06.08.2026 22:00	189.53	189.16	189.32	189.4	32,434,374.00
06.08.2026 22:30	189.7849	188.872	189.505	189.205	28,042,789.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00
30.01.2026	177.30	171.27	172.57	177.02	11,945,240.00
02.02.2026	176.27	172.65	173.49	174.12	7,755,841.00
03.02.2026	178.82	173.75	174.09	178.06	9,686,568.00
04.02.2026	182.59	179.00	178.99	181.24	8,087,125.00
05.02.2026	180.46	177.41	179.65	179.21	5,240,949.00
06.02.2026	182.10	179.51	180.30	180.74	5,470,978.00
09.02.2026	182.82	179.96	180.81	182.59	7,857,346.00
10.02.2026	182.95	180.86	182.65	182.26	3,949,492.00
11.02.2026	186.52	183.55	184.00	185.75	5,797,546.00
12.02.2026	185.57	182.09	185.71	182.39	5,045,053.00
13.02.2026	184.84	181.72	182.89	183.70	4,666,776.00
17.02.2026	183.75	178.74	183.35	180.67	4,463,011.00
18.02.2026	183.92	181.98	182.16	183.86	4,689,829.00
19.02.2026	187.90	184.76	185.64	184.84	5,170,913.00
20.02.2026	184.89	182.32	184.70	183.95	3,915,976.00
23.02.2026	186.62	184.05	184.79	185.00	3,803,145.00
24.02.2026	185.96	183.85	185.45	185.36	3,203,126.00
25.02.2026	185.98	182.51	185.92	184.19	5,614,187.00
26.02.2026	186.26	181.76	182.68	184.13	4,149,437.00
27.02.2026	187.54	183.79	186.27	186.75	5,200,278.00
02.03.2026	190.86	187.24	190.37	189.54	7,727,866.00
03.03.2026	191.56	187.42	190.67	188.75	7,692,755.00
04.03.2026	188.46	184.15	188.18	186.01	5,113,030.00
05.03.2026	189.96	186.49	186.60	189.88	6,889,881.00
06.03.2026	192.40	188.12	191.05	189.89	6,760,466.00
09.03.2026	191.65	188.11	191.00	189.38	8,671,311.00
10.03.2026	189.18	185.64	188.30	186.28	6,214,462.00
11.03.2026	191.86	186.49	187.00	191.78	5,852,154.00
12.03.2026	198.88	191.77	192.87	196.99	15,200,110.00
13.03.2026	197.63	194.69	196.30	196.82	7,007,868.00
16.03.2026	197.84	195.57	196.55	196.84	6,474,057.00
17.03.2026	200.58	196.46	198.01	197.98	6,832,739.00
18.03.2026	200.73	198.51	198.98	198.59	7,420,108.00
19.03.2026	202.44	199.00	199.85	201.41	8,824,048.00
20.03.2026	205.07	201.00	201.50	201.83	10,949,580.00
23.03.2026	205.35	197.45	197.60	205.17	8,679,404.00
24.03.2026	209.79	205.81	206.07	206.80	9,383,646.00
25.03.2026	207.24	204.66	205.93	205.16	4,792,993.00
26.03.2026	209.21	205.16	206.54	207.79	5,498,643.00
27.03.2026	212.45	206.29	208.07	211.10	6,715,181.00
30.03.2026	214.71	210.29	213.29	210.72	5,380,706.00
31.03.2026	213.10	201.96	210.97	206.83	9,651,733.00
01.04.2026	204.78	194.91	202.65	197.34	12,662,410.00
02.04.2026	205.48	198.04	202.51	198.93	6,468,565.00
06.04.2026	199.77	196.35	198.67	198.92	5,118,027.00
07.04.2026	204.62	199.24	199.90	201.54	6,272,151.00
08.04.2026	193.17	188.60	191.01	192.79	8,962,558.00
09.04.2026	196.67	189.28	194.31	190.23	6,367,275.00
10.04.2026	190.96	186.47	190.36	188.54	5,033,191.00
13.04.2026	192.59	189.72	191.49	191.72	6,476,688.00
14.04.2026	189.16	184.60	188.68	187.02	6,493,196.00
15.04.2026	187.22	184.04	186.53	184.89	4,801,526.00
16.04.2026	188.23	185.45	185.54	188.14	3,905,728.00
17.04.2026	184.30	177.74	181.86	184.08	8,583,088.00
20.04.2026	186.27	182.84	184.75	183.25	4,690,009.00
21.04.2026	186.37	182.34	184.16	186.02	5,596,683.00
22.04.2026	189.42	186.13	187.32	186.33	4,113,187.00
23.04.2026	188.42	185.49	187.21	187.59	3,676,118.00
24.04.2026	186.42	183.21	185.42	185.10	4,628,923.00
27.04.2026	188.37	183.67	186.46	184.84	4,787,483.00
28.04.2026	189.96	186.55	188.52	188.35	5,801,647.00
29.04.2026	192.62	189.54	190.12	192.20	4,443,855.00
30.04.2026	194.13	188.50	191.20	193.36	5,577,095.00
01.05.2026	194.09	189.74	191.12	190.59	5,329,339.00
05.05.2026	193.66	190.45	191.91	192.66	2,719,453.00
06.05.2026	186.77	183.13	185.33	185.14	5,664,660.00
07.05.2026	183.44	179.53	181.55	182.50	6,524,448.00
08.05.2026	182.73	180.74	182.35	181.46	6,407,209.00
11.05.2026	185.19	183.00	183.07	184.76	8,190,061.00
12.05.2026	186.89	184.66	186.25	185.97	4,038,153.00
13.05.2026	186.00	183.96	185.79	186.00	3,323,034.00
14.05.2026	187.56	185.25	186.16	186.60	2,850,123.00
15.05.2026	191.48	187.93	188.60	191.09	4,395,685.00
18.05.2026	196.20	189.03	191.12	196.13	5,015,168.00
19.05.2026	198.87	193.47	195.08	197.31	6,474,242.00
20.05.2026	198.19	191.29	196.45	191.37	8,048,405.00
21.05.2026	194.10	189.00	193.69	191.04	5,723,075.00
22.05.2026	191.99	189.80	190.22	191.47	3,545,595.00
26.05.2026	190.49	183.90	189.94	184.71	7,342,376.00
27.05.2026	183.72	180.67	181.85	182.41	4,981,872.00
28.05.2026	185.26	182.09	184.12	183.14	4,430,348.00
29.05.2026	182.90	180.40	182.99	182.44	6,722,362.00
01.06.2026	187.94	184.02	184.18	185.86	4,653,595.00
02.06.2026	188.45	185.03	185.25	187.66	3,203,392.00
03.06.2026	191.48	188.00	188.55	189.81	3,717,093.00
04.06.2026	190.09	187.67	188.50	188.33	2,663,041.00
05.06.2026	189.61	186.59	189.45	187.40	3,362,508.00
08.06.2026	191.02	188.50	188.67	189.22	2,988,447.00
09.06.2026	189.38	185.47	188.85	186.74	4,158,366.00
10.06.2026	192.68	188.35	188.47	189.83	4,693,560.00
11.06.2026	192.25	185.56	192.06	185.81	3,724,492.00
12.06.2026	188.38	184.36	185.00	187.20	3,979,171.00
15.06.2026	181.66	177.80	179.75	180.41	5,498,854.00
16.06.2026	180.25	178.33	178.73	180.15	3,566,868.00
17.06.2026	180.08	177.10	179.07	177.59	4,216,543.00
18.06.2026	175.49	172.24	175.10	173.57	7,110,656.00
22.06.2026	175.45	172.86	174.08	175.08	5,818,094.00
23.06.2026	176.40	174.70	175.78	175.99	3,483,895.00
24.06.2026	173.89	170.86	173.44	171.58	4,967,127.00
25.06.2026	172.75	169.27	170.04	172.25	3,956,045.00
26.06.2026	172.24	169.93	172.23	170.92	5,106,430.00
29.06.2026	171.60	168.37	171.49	168.43	4,198,526.00
30.06.2026	170.46	165.20	169.63	165.76	8,217,662.00
01.07.2026	167.47	164.78	164.78	165.71	4,813,000.00
02.07.2026	169.55	167.40	168.28	169.17	4,325,283.00
06.07.2026	169.26	167.16	168.60	168.12	4,860,406.00
07.07.2026	174.60	170.10	170.20	173.85	4,474,302.00
08.07.2026	178.58	174.95	176.79	178.50	1,917,851.00
09.07.2026	175.59	173.90	174.69	174.05	2,951,416.00
10.07.2026	176.15	173.51	174.96	174.91	1,691,137.00
13.07.2026	182.38	179.01	179.49	182.22	3,755,261.00
14.07.2026	183.36	180.63	182.75	181.76	2,907,206.00
15.07.2026	182.40	178.57	181.87	181.66	3,206,515.00
16.07.2026	184.82	181.95	182.58	183.86	3,107,679.00
17.07.2026	188.12	185.54	187.59	187.36	3,145,969.00
20.07.2026	190.34	185.93	186.27	189.68	3,765,394.00
21.07.2026	191.26	189.32	190.01	191.04	3,042,924.00
22.07.2026	193.70	191.95	193.36	192.96	3,085,002.00
23.07.2026	197.69	194.05	196.44	194.42	4,100,073.00
24.07.2026	196.87	193.80	194.39	194.74	2,738,149.00
27.07.2026	192.49	188.67	189.62	189.98	3,816,747.00
28.07.2026	191.95	186.73	190.87	187.70	3,458,652.00
29.07.2026	193.53	190.78	192.45	191.90	3,945,670.00
30.07.2026	193.12	189.32	190.10	192.54	3,358,493.00
31.07.2026	197.55	191.54	194.91	196.84	4,618,366.00
03.08.2026	195.86	191.83	195.37	193.15	4,453,893.00
04.08.2026	191.47	186.34	190.39	190.39	4,452,256.00
05.08.2026	191.32	186.27	191.11	186.41	3,634,248.00
06.08.2026	189.78	187.06	189.19	189.24	3,069,772.00

צרו איתנו קשר *5988