גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	150.35	150.35	150.35	150.35	0.00
16:50	150.395	150.395	150.395	150.395	129,915.00
17:00	150.6493	150.6493	150.6493	150.6493	88,023.00
17:10	150.5116	150.5116	150.5116	150.5116	88,805.00
17:20	150.375	150.375	150.375	150.375	95,581.00
17:30	150.11	150.11	150.11	150.11	57,400.00
17:40	149.93	149.93	149.93	149.93	77,461.00
17:50	150.35	150.35	150.35	150.35	56,902.00
18:00	150.13	150.13	150.13	150.13	64,015.00
18:10	150.05	150.05	150.05	150.05	66,734.00
18:20	150.15	150.15	150.15	150.15	73,835.00
18:30	150.275	150.275	150.275	150.275	73,732.00
18:40	150.1	150.1	150.1	150.1	55,138.00
18:50	150.01	150.01	150.01	150.01	87,083.00
19:00	150.16	150.16	150.16	150.16	42,617.00
19:10	150.09	150.09	150.09	150.09	44,181.00
19:20	150.3098	150.3098	150.3098	150.3098	33,011.00
19:30	150.3	150.3	150.3	150.3	50,426.00
19:40	150.245	150.245	150.245	150.245	55,351.00
19:50	150.24	150.24	150.24	150.24	38,987.00
20:00	150.195	150.195	150.195	150.195	48,102.00
20:10	150.195	150.195	150.195	150.195	41,799.00
20:20	150.23	150.23	150.23	150.23	46,177.00
20:30	150.115	150.115	150.115	150.115	45,588.00
20:40	150.08	150.08	150.08	150.08	40,090.00
20:50	150.06	150.06	150.06	150.06	48,316.00
21:00	150.095	150.095	150.095	150.095	37,859.00
21:10	149.88	149.88	149.88	149.88	53,427.00
21:20	149.7835	149.7835	149.7835	149.7835	53,280.00
21:30	149.685	149.685	149.685	149.685	54,454.00
21:40	149.77	149.77	149.77	149.77	47,795.00
21:50	149.845	149.845	149.845	149.845	39,939.00
22:00	149.91	149.91	149.91	149.91	39,300.00
22:10	149.845	149.845	149.845	149.845	62,727.00
22:20	150.14	150.14	150.14	150.14	54,404.00
22:30	150.11	150.11	150.11	150.11	72,297.00
22:40	150.11	150.11	150.11	150.11	84,041.00
22:50	150.22	150.22	150.22	150.22	108,321.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	149.675	148.98	149.57	148.98	2,592,548.00
08.12.2025 17:30	149.27	148.83	148.93	148.83	6,369,381.00
08.12.2025 18:00	149.07	148.44	148.5034	149.04	8,730,170.00
08.12.2025 18:30	148.98	148.64	148.93	148.725	12,184,124.00
08.12.2025 19:00	148.7	148.28	148.7	148.3557	10,774,290.00
08.12.2025 19:30	148.52	148.08	148.31	148.32	13,563,174.00
08.12.2025 20:00	148.3328	147.89	148.3328	147.91	23,136,830.00
08.12.2025 20:30	147.965	147.69	147.865	147.78	21,907,307.00
08.12.2025 21:00	147.905	147.7	147.7857	147.86	26,110,415.00
08.12.2025 21:30	148.09	147.86	147.885	147.97	25,798,516.00
08.12.2025 22:00	148.33	147.969	148.06	148.01	27,486,491.00
08.12.2025 22:30	148.75	147.99	147.99	148.75	40,806,874.00
09.12.2025 16:30	149.995	149.245	149.56	149.48	2,921,828.00
09.12.2025 17:00	149.6	149.125	149.52	149.125	6,342,958.00
09.12.2025 17:30	149.17	148.785	149.125	149.17	8,598,179.00
09.12.2025 18:00	149.49	149.165	149.28	149.3	9,531,792.00
09.12.2025 18:30	149.53	149.2185	149.33	149.2185	15,503,234.00
09.12.2025 19:00	149.33	148.94	149.215	149.12	19,417,509.00
09.12.2025 19:30	149.275	148.65	149.11	148.705	16,512,782.00
09.12.2025 20:00	148.8	148.53	148.66	148.57	19,757,926.00
09.12.2025 20:30	148.71	148.345	148.61	148.6737	23,707,460.00
09.12.2025 21:00	148.6647	148.26	148.62	148.315	30,865,522.00
09.12.2025 21:30	148.44	148.228	148.27	148.42	24,690,052.00
09.12.2025 22:00	148.72	148.36	148.36	148.6081	31,135,549.00
09.12.2025 22:30	148.68	148.43	148.59	148.52	35,269,878.00
10.12.2025 16:30	150.18	149.085	149.1525	150.01	2,762,198.00
10.12.2025 17:00	150.43	149.985	149.985	150.18	5,813,549.00
10.12.2025 17:30	150.3851	149.93	150.08	150.325	5,930,700.00
10.12.2025 18:00	150.35	150.13	150.35	150.21	9,981,953.00
10.12.2025 18:30	150.51	150.165	150.18	150.3595	14,995,736.00
10.12.2025 19:00	150.75	150.32	150.3325	150.69	18,806,088.00
10.12.2025 19:30	151.07	150.59	150.72	151.02	11,980,492.00
10.12.2025 20:00	151.24	150.99	151.06	151.075	23,881,253.00
10.12.2025 20:30	151.26	150.45	151.1	150.65	25,065,165.00
10.12.2025 21:00	151.02	150.7001	150.76	151.02	25,520,159.00
10.12.2025 21:30	151.58	151.02	151.055	151.39	29,456,202.00
10.12.2025 22:00	151.77	151.31	151.355	151.56	39,149,222.00
10.12.2025 22:30	151.605	151.16	151.505	151.39	37,499,794.00
11.12.2025 16:30	151.6999	150.79	150.795	150.885	920,452.00
11.12.2025 17:00	151.525	150.68	150.72	151.36	3,289,259.00
11.12.2025 17:30	151.895	151.36	151.36	151.85	4,558,060.00
11.12.2025 18:00	151.61	151.2824	151.45	151.59	6,615,934.00
11.12.2025 18:30	151.6701	151.34	151.48	151.5	10,893,037.00
11.12.2025 19:00	151.845	151.315	151.54	151.72	12,912,251.00
11.12.2025 19:30	151.7535	151.43	151.73	151.48	13,719,276.00
11.12.2025 20:00	151.56	151.15	151.48	151.15	16,215,234.00
11.12.2025 20:30	151.295	150.8868	151.125	150.915	11,337,162.00
11.12.2025 21:00	150.92	150.18	150.92	150.255	17,839,974.00
11.12.2025 21:30	150.6213	150.225	150.295	150.61	21,102,309.00
11.12.2025 22:00	150.73	150.4	150.57	150.705	17,872,663.00
11.12.2025 22:30	150.79	150.55	150.7513	150.72	20,416,678.00
12.12.2025 16:30	151.3	150.04	151	150.5842	1,036,994.00
12.12.2025 17:00	150.73	149.97	150.5	150.04	3,283,245.00
12.12.2025 17:30	150.41	149.8399	150.1	149.91	4,868,798.00
12.12.2025 18:00	150.275	149.94	149.95	150.07	7,741,857.00
12.12.2025 18:30	150.235	149.85	150.02	150.235	9,543,280.00
12.12.2025 19:00	150.42	150.06	150.21	150.1001	10,615,641.00
12.12.2025 19:30	150.3393	150.04	150.11	150.14	12,831,876.00
12.12.2025 20:00	150.32	150.04	150.1	150.185	13,585,472.00
12.12.2025 20:30	150.185	149.945	150.185	149.985	12,864,806.00
12.12.2025 21:00	149.9501	149.64	149.9501	149.67	13,806,373.00
12.12.2025 21:30	149.9401	149.69	149.69	149.92	19,415,669.00
12.12.2025 22:00	150.18	149.785	149.91	150.11	18,854,312.00
12.12.2025 22:30	150.225	149.913	150.17	149.94	18,775,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	153.89	149.25	153.89	149.36	11,895,220.00
17.12.2024	148.65	146.91	148.00	148.11	11,386,630.00
18.12.2024	148.67	143.98	147.76	144.08	9,844,066.00
19.12.2024	144.76	140.95	144.57	141.15	16,430,440.00
20.12.2024	142.85	140.55	140.82	142.85	31,925,720.00
23.12.2024	143.35	141.54	142.48	142.97	8,082,065.00
24.12.2024	144.04	142.26	143.10	143.84	3,556,069.00
26.12.2024	144.31	142.90	143.67	143.98	4,470,074.00
27.12.2024	145.71	143.39	144.29	144.00	5,272,931.00
30.12.2024	143.98	142.35	143.79	143.07	6,170,669.00
31.12.2024	145.34	143.32	143.52	144.84	6,114,539.00
06.01.2025	150.33	146.87	148.40	147.26	5,885,195.00
07.01.2025	150.50	147.63	148.51	149.59	7,329,098.00
08.01.2025	151.18	148.03	148.04	150.30	7,558,176.00
10.01.2025	154.34	150.87	153.41	153.14	11,022,560.00
13.01.2025	157.35	154.00	154.10	155.35	11,364,190.00
14.01.2025	156.91	154.46	155.21	156.90	6,823,016.00
15.01.2025	158.69	156.38	156.88	158.33	7,892,989.00
16.01.2025	159.90	158.03	158.03	159.38	5,501,689.00
17.01.2025	161.77	158.80	159.13	161.47	9,202,516.00
21.01.2025	161.40	157.49	161.15	158.24	10,082,090.00
22.01.2025	158.44	156.27	157.68	156.41	7,222,012.00
23.01.2025	157.94	155.62	157.63	156.01	5,949,464.00
24.01.2025	157.47	155.27	156.46	155.65	7,989,839.00
27.01.2025	157.89	155.52	156.33	157.23	5,738,132.00
28.01.2025	158.92	155.18	157.71	156.21	6,423,872.00
29.01.2025	156.58	154.81	155.71	155.69	5,627,701.00
30.01.2025	157.45	155.52	156.56	156.32	6,918,371.00
31.01.2025	154.37	148.65	153.76	149.19	16,510,090.00
03.02.2025	149.92	147.80	149.00	149.79	2,027,098.00
04.02.2025	153.38	148.72	148.72	153.22	8,450,742.00
05.02.2025	153.80	152.29	152.99	153.51	2,937,309.00
06.02.2025	155.26	151.06	154.22	151.90	5,782,334.00
07.02.2025	153.81	151.92	152.48	152.62	4,647,161.00
10.02.2025	155.80	154.06	154.29	155.77	5,650,535.00
11.02.2025	158.71	156.12	156.35	157.44	5,830,725.00
12.02.2025	157.46	154.57	156.75	154.90	6,513,005.00
13.02.2025	156.42	153.32	154.78	155.86	3,657,450.00
14.02.2025	157.45	154.88	155.08	155.34	5,758,698.00
18.02.2025	157.31	154.78	155.34	156.16	5,938,470.00
19.02.2025	158.36	156.00	156.52	157.23	4,900,738.00
20.02.2025	158.95	157.07	157.50	158.79	6,252,075.00
21.02.2025	158.95	156.82	158.13	156.92	6,631,555.00
24.02.2025	158.33	156.75	157.09	157.89	5,921,617.00
25.02.2025	158.99	155.46	157.99	156.42	6,784,991.00
26.02.2025	156.69	154.40	156.62	155.14	5,996,866.00
27.02.2025	158.29	154.81	155.69	156.67	7,428,480.00
28.02.2025	158.67	154.92	156.70	158.62	8,710,133.00
03.03.2025	160.09	151.76	159.46	153.09	9,028,422.00
04.03.2025	154.15	150.05	151.21	152.00	8,780,514.00
05.03.2025	151.37	147.74	150.15	150.81	9,094,793.00
06.03.2025	153.33	149.47	150.51	152.95	7,304,812.00
07.03.2025	157.45	153.71	153.95	156.34	8,547,503.00
10.03.2025	160.37	156.17	157.19	157.57	11,743,770.00
11.03.2025	158.84	153.79	158.43	154.08	10,463,530.00
12.03.2025	154.79	152.21	153.64	152.67	9,707,878.00
13.03.2025	154.43	151.92	152.26	153.61	9,021,371.00
14.03.2025	157.24	153.01	153.99	157.02	6,670,060.00
17.03.2025	159.45	156.76	157.22	158.72	7,613,511.00
18.03.2025	161.09	158.82	159.74	160.81	9,285,728.00
19.03.2025	164.54	160.90	160.96	164.05	11,498,860.00
20.03.2025	165.31	162.41	163.13	164.77	9,540,788.00
21.03.2025	164.88	163.11	164.49	164.75	21,578,410.00
24.03.2025	166.43	164.32	164.69	165.02	7,634,436.00
25.03.2025	167.82	165.11	166.08	165.94	7,867,265.00
26.03.2025	168.96	167.25	167.37	167.97	10,074,930.00
27.03.2025	168.22	165.85	167.25	166.65	6,855,578.00
28.03.2025	167.13	165.29	166.70	166.09	4,920,890.00
31.03.2025	168.92	166.13	166.19	167.29	10,673,210.00
01.04.2025	168.60	166.16	167.29	168.51	6,374,506.00
02.04.2025	167.98	165.85	167.40	166.47	7,006,878.00
03.04.2025	161.35	155.80	160.12	156.12	15,468,870.00
04.04.2025	152.46	142.75	151.76	143.28	19,900,040.00
07.04.2025	146.19	137.29	138.73	140.15	17,791,390.00
08.04.2025	144.49	134.87	144.15	136.93	12,856,500.00
09.04.2025	147.47	133.88	135.02	146.03	14,551,400.00
10.04.2025	143.63	133.45	143.22	134.98	20,881,560.00
11.04.2025	137.12	132.04	135.01	135.63	17,195,670.00
14.04.2025	138.54	134.10	138.48	135.32	9,612,697.00
15.04.2025	136.63	134.25	134.32	134.54	9,310,637.00
16.04.2025	137.55	134.80	135.40	135.36	8,627,412.00
17.04.2025	140.24	136.45	136.69	137.87	8,416,242.00
21.04.2025	136.29	132.33	136.02	133.73	9,558,874.00
22.04.2025	138.24	134.94	135.26	137.30	7,954,506.00
23.04.2025	138.55	135.15	137.21	136.68	9,995,616.00
24.04.2025	139.40	137.22	137.92	139.07	7,734,691.00
25.04.2025	139.05	137.25	138.33	138.73	6,875,168.00
28.04.2025	140.46	138.68	138.97	140.10	6,676,046.00
29.04.2025	140.01	138.57	138.69	139.30	7,335,188.00
30.04.2025	138.15	134.14	138.00	136.06	13,836,450.00
01.05.2025	137.95	135.12	135.42	136.26	10,146,160.00
02.05.2025	139.78	135.29	137.88	138.50	12,381,920.00
05.05.2025	137.00	135.18	136.77	135.50	9,614,972.00
06.05.2025	137.31	135.04	136.35	135.60	9,889,921.00
07.05.2025	136.30	134.62	136.07	135.79	8,392,320.00
08.05.2025	138.89	136.47	136.68	137.04	8,661,479.00
09.05.2025	139.37	137.70	138.90	138.49	4,423,775.00
12.05.2025	143.71	140.57	142.45	141.62	8,024,285.00
13.05.2025	143.23	140.92	141.53	142.35	7,680,443.00
14.05.2025	142.23	140.73	141.76	141.67	6,435,870.00
15.05.2025	142.46	139.51	140.00	142.26	7,535,000.00
16.05.2025	143.00	140.70	142.70	142.10	8,157,829.00
19.05.2025	139.52	137.12	139.47	138.49	7,689,795.00
20.05.2025	138.75	137.03	138.29	137.27	6,469,577.00
21.05.2025	137.13	135.49	136.62	135.56	9,004,167.00
22.05.2025	135.99	133.77	134.99	135.29	8,865,231.00
23.05.2025	136.79	134.06	134.39	136.54	7,005,369.00
27.05.2025	137.97	136.41	137.38	137.83	8,336,044.00
28.05.2025	138.79	135.66	138.78	136.02	6,856,157.00
29.05.2025	137.94	136.10	136.50	137.91	7,547,673.00
30.05.2025	137.45	135.21	136.88	136.70	12,853,140.00
02.06.2025	138.69	136.43	138.49	137.84	9,042,569.00
03.06.2025	140.59	136.60	137.65	139.55	8,989,158.00
04.06.2025	140.63	137.33	139.42	137.37	8,726,464.00
05.06.2025	138.29	136.70	138.15	136.90	6,333,126.00
06.06.2025	140.61	138.09	138.09	140.21	6,528,709.00
09.06.2025	142.14	139.68	140.55	140.76	7,132,782.00
10.06.2025	144.94	141.91	142.22	142.60	9,818,241.00
11.06.2025	145.12	142.61	144.19	144.78	9,244,420.00
12.06.2025	145.20	143.43	144.50	144.97	6,985,757.00
13.06.2025	147.60	144.54	147.08	145.91	14,114,660.00
16.06.2025	146.87	143.74	145.73	146.03	10,076,420.00
17.06.2025	149.98	146.50	147.33	148.85	11,307,190.00
18.06.2025	150.17	147.70	149.44	148.19	9,809,404.00
20.06.2025	149.90	147.90	148.52	149.55	23,574,010.00
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00

צרו איתנו קשר *5988