גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.7	174.7	174.7	174.7	0.00
16:50	173.315	173.315	173.315	173.315	157,610.00
17:00	173.58	173.58	173.58	173.58	203,272.00
17:10	174.08	174.08	174.08	174.08	175,448.00
17:20	173.33	173.33	173.33	173.33	185,405.00
17:30	174.04	174.04	174.04	174.04	113,118.00
17:40	173.6	173.6	173.6	173.6	105,254.00
17:50	173.93	173.93	173.93	173.93	92,995.00
18:00	173.9099	173.9099	173.9099	173.9099	70,437.00
18:10	173.88	173.88	173.88	173.88	73,132.00
18:20	173.895	173.895	173.895	173.895	72,278.00
18:30	173.775	173.775	173.775	173.775	55,138.00
18:40	173.28	173.28	173.28	173.28	79,296.00
18:50	173.6142	173.6142	173.6142	173.6142	89,457.00
19:00	173.55	173.55	173.55	173.55	42,954.00
19:10	173.23	173.23	173.23	173.23	118,668.00
19:20	173.255	173.255	173.255	173.255	72,269.00
19:30	172.995	172.995	172.995	172.995	93,357.00
19:40	172.83	172.83	172.83	172.83	106,090.00
19:50	172.705	172.705	172.705	172.705	74,269.00
20:00	172.77	172.77	172.77	172.77	97,804.00
20:10	172.83	172.83	172.83	172.83	122,941.00
20:20	172.97	172.97	172.97	172.97	78,964.00
20:30	172.845	172.845	172.845	172.845	69,034.00
20:40	172.72	172.72	172.72	172.72	66,612.00
20:50	172.84	172.84	172.84	172.84	70,389.00
21:00	172.88	172.88	172.88	172.88	75,079.00
21:10	172.89	172.89	172.89	172.89	88,928.00
21:20	173.51	173.51	173.51	173.51	105,667.00
21:30	173.68	173.68	173.68	173.68	69,841.00
21:40	173.78	173.78	173.78	173.78	133,454.00
21:50	173.49	173.49	173.49	173.49	85,405.00
22:00	173.705	173.705	173.705	173.705	68,130.00
22:10	173.505	173.505	173.505	173.505	71,162.00
22:20	173.48	173.48	173.48	173.48	111,448.00
22:30	173.49	173.49	173.49	173.49	138,292.00
22:40	173.425	173.425	173.425	173.425	172,133.00
22:50	172.76	172.76	172.76	172.76	140,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2026 17:00	180.07	178.95	179.26	179.8601	2,911,962.00
16.06.2026 17:30	179.89	179.11	179.82	179.2	4,898,355.00
16.06.2026 18:00	179.92	179.13	179.13	179.74	8,261,271.00
16.06.2026 18:30	180.175	179.605	179.89	179.805	8,882,933.00
16.06.2026 19:00	179.99	179.44	179.84	179.52	16,270,985.00
16.06.2026 19:30	179.64	179.38	179.515	179.4201	24,694,675.00
16.06.2026 20:00	179.955	179.41	179.4763	179.505	33,334,512.00
16.06.2026 20:30	179.5099	179.13	179.425	179.22	37,256,187.00
16.06.2026 21:00	179.86	179.02	179.12	179.75	30,814,555.00
16.06.2026 21:30	179.95	179.49	179.75	179.62	39,952,587.00
16.06.2026 22:00	179.88	179.335	179.56	179.55	44,462,240.00
16.06.2026 22:30	179.94	179.4	179.63	179.94	32,408,016.00
17.06.2026 16:30	179.3	178.465	179.15	178.61	1,337,151.00
17.06.2026 17:00	178.76	178.3275	178.58	178.72	4,232,290.00
17.06.2026 17:30	179.76	178.57	178.81	179.45	8,436,240.00
17.06.2026 18:00	179.58	178.925	179.3	179.275	12,569,386.00
17.06.2026 18:30	179.57	179.04	179.21	179.225	15,978,199.00
17.06.2026 19:00	179.18	178.6351	179.18	178.6351	17,349,633.00
17.06.2026 19:30	178.9899	178.33	178.6	178.4	26,141,126.00
17.06.2026 20:00	178.74	178.18	178.36	178.265	34,647,694.00
17.06.2026 20:30	178.32	177.645	178.27	178.065	43,410,370.00
17.06.2026 21:00	178.38	177.77	178.09	177.985	45,168,858.00
17.06.2026 21:30	178.65	177.91	177.985	178.12	48,027,098.00
17.06.2026 22:00	178.28	177.34	178.065	177.49	44,284,082.00
17.06.2026 22:30	177.7	177.19	177.51	177.495	40,075,410.00
18.06.2026 16:30	175.24	173.11	174.865	173.96	4,014,252.00
18.06.2026 17:00	174.43	173.22	173.91	173.41	10,005,878.00
18.06.2026 17:30	173.9979	173.375	173.63	173.97	12,735,362.00
18.06.2026 18:00	173.93	173.61	173.7383	173.73	14,284,391.00
18.06.2026 18:30	173.68	173.22	173.68	173.345	22,849,300.00
18.06.2026 19:00	173.395	172.895	173.345	173.08	26,791,430.00
18.06.2026 19:30	173.095	172.61	173.095	172.6759	29,600,558.00
18.06.2026 20:00	173.145	172.65	172.65	172.855	38,094,507.00
18.06.2026 20:30	172.95	172.63	172.91	172.75	43,009,025.00
18.06.2026 21:00	173.82	172.601	172.76	173.77	48,356,237.00
18.06.2026 21:30	174.1	173.32	173.83	173.69	35,833,006.00
18.06.2026 22:00	173.8	173.43	173.64	173.66	38,927,377.00
18.06.2026 22:30	173.825	172.29	173.6101	173.55	43,002,081.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00
30.01.2026	177.30	171.27	172.57	177.02	11,945,240.00
02.02.2026	176.27	172.65	173.49	174.12	7,755,841.00
03.02.2026	178.82	173.75	174.09	178.06	9,686,568.00
04.02.2026	182.59	179.00	178.99	181.24	8,087,125.00
05.02.2026	180.46	177.41	179.65	179.21	5,240,949.00
06.02.2026	182.10	179.51	180.30	180.74	5,470,978.00
09.02.2026	182.82	179.96	180.81	182.59	7,857,346.00
10.02.2026	182.95	180.86	182.65	182.26	3,949,492.00
11.02.2026	186.52	183.55	184.00	185.75	5,797,546.00
12.02.2026	185.57	182.09	185.71	182.39	5,045,053.00
13.02.2026	184.84	181.72	182.89	183.70	4,666,776.00
17.02.2026	183.75	178.74	183.35	180.67	4,463,011.00
18.02.2026	183.92	181.98	182.16	183.86	4,689,829.00
19.02.2026	187.90	184.76	185.64	184.84	5,170,913.00
20.02.2026	184.89	182.32	184.70	183.95	3,915,976.00
23.02.2026	186.62	184.05	184.79	185.00	3,803,145.00
24.02.2026	185.96	183.85	185.45	185.36	3,203,126.00
25.02.2026	185.98	182.51	185.92	184.19	5,614,187.00
26.02.2026	186.26	181.76	182.68	184.13	4,149,437.00
27.02.2026	187.54	183.79	186.27	186.75	5,200,278.00
02.03.2026	190.86	187.24	190.37	189.54	7,727,866.00
03.03.2026	191.56	187.42	190.67	188.75	7,692,755.00
04.03.2026	188.46	184.15	188.18	186.01	5,113,030.00
05.03.2026	189.96	186.49	186.60	189.88	6,889,881.00
06.03.2026	192.40	188.12	191.05	189.89	6,760,466.00
09.03.2026	191.65	188.11	191.00	189.38	8,671,311.00
10.03.2026	189.18	185.64	188.30	186.28	6,214,462.00
11.03.2026	191.86	186.49	187.00	191.78	5,852,154.00
12.03.2026	198.88	191.77	192.87	196.99	15,200,110.00
13.03.2026	197.63	194.69	196.30	196.82	7,007,868.00
16.03.2026	197.84	195.57	196.55	196.84	6,474,057.00
17.03.2026	200.58	196.46	198.01	197.98	6,832,739.00
18.03.2026	200.73	198.51	198.98	198.59	7,420,108.00
19.03.2026	202.44	199.00	199.85	201.41	8,824,048.00
20.03.2026	205.07	201.00	201.50	201.83	10,949,580.00
23.03.2026	205.35	197.45	197.60	205.17	8,679,404.00
24.03.2026	209.79	205.81	206.07	206.80	9,383,646.00
25.03.2026	207.24	204.66	205.93	205.16	4,792,993.00
26.03.2026	209.21	205.16	206.54	207.79	5,498,643.00
27.03.2026	212.45	206.29	208.07	211.10	6,715,181.00
30.03.2026	214.71	210.29	213.29	210.72	5,380,706.00
31.03.2026	213.10	201.96	210.97	206.83	9,651,733.00
01.04.2026	204.78	194.91	202.65	197.34	12,662,410.00
02.04.2026	205.48	198.04	202.51	198.93	6,468,565.00
06.04.2026	199.77	196.35	198.67	198.92	5,118,027.00
07.04.2026	204.62	199.24	199.90	201.54	6,272,151.00
08.04.2026	193.17	188.60	191.01	192.79	8,962,558.00
09.04.2026	196.67	189.28	194.31	190.23	6,367,275.00
10.04.2026	190.96	186.47	190.36	188.54	5,033,191.00
13.04.2026	192.59	189.72	191.49	191.72	6,476,688.00
14.04.2026	189.16	184.60	188.68	187.02	6,493,196.00
15.04.2026	187.22	184.04	186.53	184.89	4,801,526.00
16.04.2026	188.23	185.45	185.54	188.14	3,905,728.00
17.04.2026	184.30	177.74	181.86	184.08	8,583,088.00
20.04.2026	186.27	182.84	184.75	183.25	4,690,009.00
21.04.2026	186.37	182.34	184.16	186.02	5,596,683.00
22.04.2026	189.42	186.13	187.32	186.33	4,113,187.00
23.04.2026	188.42	185.49	187.21	187.59	3,676,118.00
24.04.2026	186.42	183.21	185.42	185.10	4,628,923.00
27.04.2026	188.37	183.67	186.46	184.84	4,787,483.00
28.04.2026	189.96	186.55	188.52	188.35	5,801,647.00
29.04.2026	192.62	189.54	190.12	192.20	4,443,855.00
30.04.2026	194.13	188.50	191.20	193.36	5,577,095.00
01.05.2026	194.09	189.74	191.12	190.59	5,329,339.00
05.05.2026	193.66	190.45	191.91	192.66	2,719,453.00
06.05.2026	186.77	183.13	185.33	185.14	5,664,660.00
07.05.2026	183.44	179.53	181.55	182.50	6,524,448.00
08.05.2026	182.73	180.74	182.35	181.46	6,407,209.00
11.05.2026	185.19	183.00	183.07	184.76	8,190,061.00
12.05.2026	186.89	184.66	186.25	185.97	4,038,153.00
13.05.2026	186.00	183.96	185.79	186.00	3,323,034.00
14.05.2026	187.56	185.25	186.16	186.60	2,850,123.00
15.05.2026	191.48	187.93	188.60	191.09	4,395,685.00
18.05.2026	196.20	189.03	191.12	196.13	5,015,168.00
19.05.2026	198.87	193.47	195.08	197.31	6,474,242.00
20.05.2026	198.19	191.29	196.45	191.37	8,048,405.00
21.05.2026	194.10	189.00	193.69	191.04	5,723,075.00
22.05.2026	191.99	189.80	190.22	191.47	3,545,595.00
26.05.2026	190.49	183.90	189.94	184.71	7,342,376.00
27.05.2026	183.72	180.67	181.85	182.41	4,981,872.00
28.05.2026	185.26	182.09	184.12	183.14	4,430,348.00
29.05.2026	182.90	180.40	182.99	182.44	6,722,362.00
01.06.2026	187.94	184.02	184.18	185.86	4,653,595.00
02.06.2026	188.45	185.03	185.25	187.66	3,203,392.00
03.06.2026	191.48	188.00	188.55	189.81	3,717,093.00
04.06.2026	190.09	187.67	188.50	188.33	2,663,041.00
05.06.2026	189.61	186.59	189.45	187.40	3,362,508.00
08.06.2026	191.02	188.50	188.67	189.22	2,988,447.00
09.06.2026	189.38	185.47	188.85	186.74	4,158,366.00
10.06.2026	192.68	188.35	188.47	189.83	4,693,560.00
11.06.2026	192.25	185.56	192.06	185.81	3,724,492.00
12.06.2026	188.38	184.36	185.00	187.20	3,979,171.00
15.06.2026	181.66	177.80	179.75	180.41	5,498,854.00
16.06.2026	180.25	178.33	178.73	180.15	3,566,868.00
17.06.2026	180.08	177.10	179.07	177.59	4,216,543.00
18.06.2026	175.49	172.24	175.10	173.57	7,110,656.00

צרו איתנו קשר *5988