גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD

שער

157.11

שינוי

-0.72%

שינוי ב USD

-1.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	159.08	159.08	159.08	159.08	0.00
16:50	158.335	158.335	158.335	158.335	163,166.00
17:00	158.24	158.24	158.24	158.24	151,354.00
17:10	157.8225	157.8225	157.8225	157.8225	95,789.00
17:20	158.08	158.08	158.08	158.08	79,627.00
17:30	157.855	157.855	157.855	157.855	113,509.00
17:40	157.615	157.615	157.615	157.615	76,514.00
17:50	157.5701	157.5701	157.5701	157.5701	103,509.00
18:00	157.7	157.7	157.7	157.7	61,504.00
18:10	157.89	157.89	157.89	157.89	89,639.00
18:20	157.95	157.95	157.95	157.95	74,546.00
18:30	158.025	158.025	158.025	158.025	65,583.00
18:40	158.009	158.009	158.009	158.009	86,115.00
18:50	157.605	157.605	157.605	157.605	178,335.00
19:00	157.71	157.71	157.71	157.71	58,939.00
19:10	157.87	157.87	157.87	157.87	49,132.00
19:20	157.7597	157.7597	157.7597	157.7597	43,101.00
19:30	157.72	157.72	157.72	157.72	51,171.00
19:40	157.39	157.39	157.39	157.39	60,660.00
19:50	157.5	157.5	157.5	157.5	64,255.00
20:00	157.4768	157.4768	157.4768	157.4768	34,376.00
20:10	157.45	157.45	157.45	157.45	59,667.00
20:20	157.495	157.495	157.495	157.495	52,614.00
20:30	157.36	157.36	157.36	157.36	49,512.00
20:40	157.52	157.52	157.52	157.52	53,033.00
20:50	157.3	157.3	157.3	157.3	79,454.00
21:00	157.4	157.4	157.4	157.4	68,303.00
21:10	157.54	157.54	157.54	157.54	69,518.00
21:20	157.36	157.36	157.36	157.36	45,862.00
21:30	157.57	157.57	157.57	157.57	80,526.00
21:40	157.54	157.54	157.54	157.54	60,092.00
21:50	157.52	157.52	157.52	157.52	56,995.00
22:00	157.47	157.47	157.47	157.47	51,037.00
22:10	157.39	157.39	157.39	157.39	86,881.00
22:20	157.405	157.405	157.405	157.405	78,623.00
22:30	157.48	157.48	157.48	157.48	76,269.00
22:40	157.27	157.27	157.27	157.27	114,756.00
22:50	157.53	157.53	157.53	157.53	194,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 17:00	156.3841	155.79	156.34	156.2	2,719,934.00
09.09.2025 17:30	156.75	156.27	156.4475	156.535	6,182,615.00
09.09.2025 18:00	156.97	156.51	156.51	156.7889	14,032,045.00
09.09.2025 18:30	156.74	155.77	156.74	155.915	18,387,133.00
09.09.2025 19:00	155.99	155.505	155.945	155.641	22,831,005.00
09.09.2025 19:30	155.91	155.61	155.64	155.85	22,031,426.00
09.09.2025 20:00	156.175	155.78	155.78	156	39,034,292.00
09.09.2025 20:30	156.175	155.87	155.87	156.09	35,917,957.00
09.09.2025 21:00	156.33	156.0236	156.135	156.33	27,881,450.00
09.09.2025 21:30	156.42	156.12	156.41	156.12	35,235,120.00
09.09.2025 22:00	156.34	156.075	156.15	156.13	41,557,350.00
09.09.2025 22:30	156.11	154.67	156.11	154.85	48,333,882.00
10.09.2025 16:30	157.3	155.045	155.05	156.955	5,601,816.00
10.09.2025 17:00	157.14	156.6	157.09	156.62	8,730,203.00
10.09.2025 17:30	156.395	155.91	156.07	156.025	12,017,122.00
10.09.2025 18:00	156.74	156.035	156.07	156.737	11,336,990.00
10.09.2025 18:30	157.18	156.65	156.66	157.18	21,896,299.00
10.09.2025 19:00	157.57	157.14	157.24	157.24	32,023,750.00
10.09.2025 19:30	157.13	156.87	157.12	157.1094	34,570,527.00
10.09.2025 20:00	157.295	157	157.045	157.05	39,862,606.00
10.09.2025 20:30	157.3	157.01	157.08	157.3	38,706,405.00
10.09.2025 21:00	157.47	157.21	157.265	157.445	38,170,235.00
10.09.2025 21:30	157.89	157.42	157.42	157.84	40,138,630.00
10.09.2025 22:00	157.87	157.47	157.855	157.625	36,317,331.00
10.09.2025 22:30	157.85	157.27	157.6674	157.73	34,117,812.00
11.09.2025 16:30	158.455	156.73	156.73	158.36	4,516,213.00
11.09.2025 17:00	158.89	158.26	158.29	158.635	5,639,761.00
11.09.2025 17:30	158.67	157.87	158.67	157.94	8,897,112.00
11.09.2025 18:00	158.02	157.435	157.8416	157.88	16,905,332.00
11.09.2025 18:30	158.095	157.805	157.87	158.08	15,143,029.00
11.09.2025 19:00	158.03	157.7	158.03	157.795	25,299,118.00
11.09.2025 19:30	157.91	157.59	157.785	157.63	27,152,816.00
11.09.2025 20:00	157.691	157.2	157.58	157.35	32,972,694.00
11.09.2025 20:30	157.52	157.19	157.34	157.285	31,002,076.00
11.09.2025 21:00	157.72	157.17	157.23	157.65	28,567,895.00
11.09.2025 21:30	157.75	157.49	157.545	157.74	39,646,568.00
11.09.2025 22:00	158.0364	157.69	157.77	157.995	40,567,781.00
11.09.2025 22:30	158.355	157.925	158.03	158.235	36,920,483.00
12.09.2025 16:30	159.595	158.1651	158.91	158.1651	3,390,568.00
12.09.2025 17:00	158.13	157.61	157.9993	157.61	6,172,809.00
12.09.2025 17:30	157.98	157.49	157.65	157.85	6,972,096.00
12.09.2025 18:00	158.08	157.81	157.83	157.83	10,679,374.00
12.09.2025 18:30	158.025	157.55	157.84	157.825	17,021,452.00
12.09.2025 19:00	157.95	157.55	157.83	157.64	21,583,132.00
12.09.2025 19:30	157.64	157.345	157.64	157.455	20,008,730.00
12.09.2025 20:00	157.585	157.275	157.45	157.3	21,072,618.00
12.09.2025 20:30	157.62	157.25	157.335	157.43	25,678,111.00
12.09.2025 21:00	157.615	157.31	157.39	157.58	30,239,034.00
12.09.2025 21:30	157.67	157.26	157.615	157.26	25,521,427.00
12.09.2025 22:00	157.51	157.25	157.34	157.41	21,768,836.00
12.09.2025 22:30	157.58	157.125	157.42	157.14	26,010,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	143.16	141.07	141.69	142.09	6,861,900.00
17.09.2024	144.14	141.74	141.80	143.41	7,323,262.00
18.09.2024	145.60	143.19	143.32	143.96	6,168,764.00
19.09.2024	146.78	144.93	145.81	144.99	7,220,793.00
20.09.2024	145.91	143.44	145.23	145.68	23,146,120.00
23.09.2024	148.41	145.95	146.25	147.54	6,947,477.00
24.09.2024	149.10	146.91	148.88	147.45	6,007,465.00
25.09.2024	147.41	143.50	146.95	143.97	7,745,898.00
26.09.2024	143.22	140.63	140.90	141.99	8,027,654.00
27.09.2024	145.77	142.84	142.98	145.49	7,906,239.00
30.09.2024	147.48	144.28	145.37	147.27	7,403,160.00
01.10.2024	150.52	145.45	146.35	149.70	9,460,757.00
02.10.2024	152.28	149.26	151.68	150.95	8,081,227.00
03.10.2024	152.17	150.02	151.31	151.25	6,520,917.00
04.10.2024	152.50	150.13	152.48	150.74	7,699,117.00
07.10.2024	152.75	150.69	151.50	151.12	5,754,212.00
08.10.2024	149.60	147.73	149.20	148.75	5,883,428.00
09.10.2024	150.37	147.36	147.51	149.65	4,923,182.00
10.10.2024	151.55	149.85	150.68	150.62	4,412,868.00
11.10.2024	152.33	150.25	150.38	151.42	5,047,259.00
14.10.2024	151.90	150.18	150.52	151.78	4,164,856.00
15.10.2024	149.96	147.56	148.80	147.73	6,693,302.00
16.10.2024	149.03	148.21	148.35	148.73	4,273,953.00
17.10.2024	151.33	148.97	149.26	151.20	6,540,399.00
18.10.2024	151.08	149.38	150.82	150.75	5,183,628.00
21.10.2024	152.48	150.49	152.00	150.88	5,071,799.00
22.10.2024	151.68	150.22	151.25	150.92	4,378,285.00
23.10.2024	151.00	149.29	150.36	150.48	5,156,729.00
24.10.2024	151.45	149.38	151.13	150.45	5,461,662.00
25.10.2024	152.12	150.46	151.39	150.81	6,808,941.00
28.10.2024	150.70	148.16	148.25	150.59	8,889,629.00
29.10.2024	150.41	147.87	150.04	148.52	6,013,902.00
30.10.2024	149.65	147.66	149.08	148.05	5,779,224.00
31.10.2024	149.57	147.89	148.76	148.82	8,388,205.00
04.11.2024	154.42	152.62	154.42	153.97	6,127,206.00
05.11.2024	154.67	152.55	154.53	153.41	5,945,225.00
06.11.2024	158.61	156.12	157.10	157.72	11,114,230.00
07.11.2024	158.01	156.40	157.94	156.77	7,621,329.00
11.11.2024	157.94	155.90	157.14	156.50	6,979,430.00
12.11.2024	157.47	155.12	157.30	155.29	5,652,681.00
13.11.2024	159.02	154.53	156.07	158.72	8,774,214.00
14.11.2024	161.83	159.68	159.84	161.80	9,972,154.00
15.11.2024	162.38	160.76	161.52	161.42	8,921,266.00
18.11.2024	161.52	159.07	160.56	160.76	5,935,912.00
19.11.2024	160.43	158.75	159.98	160.06	4,656,318.00
20.11.2024	161.44	159.78	159.91	161.33	6,351,887.00
21.11.2024	162.65	161.29	162.02	161.63	7,827,747.00
22.11.2024	162.61	161.15	161.51	162.36	6,873,367.00
25.11.2024	163.17	159.83	162.15	160.36	10,194,870.00
26.11.2024	162.94	161.40	162.31	162.53	7,360,004.00
27.11.2024	164.68	161.61	162.76	162.11	7,667,424.00
29.11.2024	162.75	160.66	162.25	161.93	5,076,941.00
02.12.2024	162.95	160.11	162.29	162.21	6,016,831.00
03.12.2024	163.20	161.39	162.98	161.92	5,319,668.00
04.12.2024	161.84	157.86	161.83	158.32	7,571,389.00
05.12.2024	160.67	158.69	159.29	159.33	6,284,587.00
06.12.2024	158.83	155.17	158.75	155.24	9,661,059.00
09.12.2024	160.08	156.82	157.00	157.08	9,373,513.00
10.12.2024	159.52	156.70	159.06	157.00	9,113,352.00
11.12.2024	157.17	155.80	156.86	156.21	13,733,680.00
12.12.2024	156.52	154.27	155.87	154.71	7,610,871.00
13.12.2024	154.96	153.07	154.87	153.87	5,707,866.00
16.12.2024	153.89	149.25	153.89	149.36	11,895,220.00
17.12.2024	148.65	146.91	148.00	148.11	11,386,630.00
18.12.2024	148.67	143.98	147.76	144.08	9,844,066.00
19.12.2024	144.76	140.95	144.57	141.15	16,430,440.00
20.12.2024	142.85	140.55	140.82	142.85	31,925,720.00
23.12.2024	143.35	141.54	142.48	142.97	8,082,065.00
24.12.2024	144.04	142.26	143.10	143.84	3,556,069.00
26.12.2024	144.31	142.90	143.67	143.98	4,470,074.00
27.12.2024	145.71	143.39	144.29	144.00	5,272,931.00
30.12.2024	143.98	142.35	143.79	143.07	6,170,669.00
31.12.2024	145.34	143.32	143.52	144.84	6,114,539.00
06.01.2025	150.33	146.87	148.40	147.26	5,885,195.00
07.01.2025	150.50	147.63	148.51	149.59	7,329,098.00
08.01.2025	151.18	148.03	148.04	150.30	7,558,176.00
10.01.2025	154.34	150.87	153.41	153.14	11,022,560.00
13.01.2025	157.35	154.00	154.10	155.35	11,364,190.00
14.01.2025	156.91	154.46	155.21	156.90	6,823,016.00
15.01.2025	158.69	156.38	156.88	158.33	7,892,989.00
16.01.2025	159.90	158.03	158.03	159.38	5,501,689.00
17.01.2025	161.77	158.80	159.13	161.47	9,202,516.00
21.01.2025	161.40	157.49	161.15	158.24	10,082,090.00
22.01.2025	158.44	156.27	157.68	156.41	7,222,012.00
23.01.2025	157.94	155.62	157.63	156.01	5,949,464.00
24.01.2025	157.47	155.27	156.46	155.65	7,989,839.00
27.01.2025	157.89	155.52	156.33	157.23	5,738,132.00
28.01.2025	158.92	155.18	157.71	156.21	6,423,872.00
29.01.2025	156.58	154.81	155.71	155.69	5,627,701.00
30.01.2025	157.45	155.52	156.56	156.32	6,918,371.00
31.01.2025	154.37	148.65	153.76	149.19	16,510,090.00
03.02.2025	149.92	147.80	149.00	149.79	2,027,098.00
04.02.2025	153.38	148.72	148.72	153.22	8,450,742.00
05.02.2025	153.80	152.29	152.99	153.51	2,937,309.00
06.02.2025	155.26	151.06	154.22	151.90	5,782,334.00
07.02.2025	153.81	151.92	152.48	152.62	4,647,161.00
10.02.2025	155.80	154.06	154.29	155.77	5,650,535.00
11.02.2025	158.71	156.12	156.35	157.44	5,830,725.00
12.02.2025	157.46	154.57	156.75	154.90	6,513,005.00
13.02.2025	156.42	153.32	154.78	155.86	3,657,450.00
14.02.2025	157.45	154.88	155.08	155.34	5,758,698.00
18.02.2025	157.31	154.78	155.34	156.16	5,938,470.00
19.02.2025	158.36	156.00	156.52	157.23	4,900,738.00
20.02.2025	158.95	157.07	157.50	158.79	6,252,075.00
21.02.2025	158.95	156.82	158.13	156.92	6,631,555.00
24.02.2025	158.33	156.75	157.09	157.89	5,921,617.00
25.02.2025	158.99	155.46	157.99	156.42	6,784,991.00
26.02.2025	156.69	154.40	156.62	155.14	5,996,866.00
27.02.2025	158.29	154.81	155.69	156.67	7,428,480.00
28.02.2025	158.67	154.92	156.70	158.62	8,710,133.00
03.03.2025	160.09	151.76	159.46	153.09	9,028,422.00
04.03.2025	154.15	150.05	151.21	152.00	8,780,514.00
05.03.2025	151.37	147.74	150.15	150.81	9,094,793.00
06.03.2025	153.33	149.47	150.51	152.95	7,304,812.00
07.03.2025	157.45	153.71	153.95	156.34	8,547,503.00
10.03.2025	160.37	156.17	157.19	157.57	11,743,770.00
11.03.2025	158.84	153.79	158.43	154.08	10,463,530.00
12.03.2025	154.79	152.21	153.64	152.67	9,707,878.00
13.03.2025	154.43	151.92	152.26	153.61	9,021,371.00
14.03.2025	157.24	153.01	153.99	157.02	6,670,060.00
17.03.2025	159.45	156.76	157.22	158.72	7,613,511.00
18.03.2025	161.09	158.82	159.74	160.81	9,285,728.00
19.03.2025	164.54	160.90	160.96	164.05	11,498,860.00
20.03.2025	165.31	162.41	163.13	164.77	9,540,788.00
21.03.2025	164.88	163.11	164.49	164.75	21,578,410.00
24.03.2025	166.43	164.32	164.69	165.02	7,634,436.00
25.03.2025	167.82	165.11	166.08	165.94	7,867,265.00
26.03.2025	168.96	167.25	167.37	167.97	10,074,930.00
27.03.2025	168.22	165.85	167.25	166.65	6,855,578.00
28.03.2025	167.13	165.29	166.70	166.09	4,920,890.00
31.03.2025	168.92	166.13	166.19	167.29	10,673,210.00
01.04.2025	168.60	166.16	167.29	168.51	6,374,506.00
02.04.2025	167.98	165.85	167.40	166.47	7,006,878.00
03.04.2025	161.35	155.80	160.12	156.12	15,468,870.00
04.04.2025	152.46	142.75	151.76	143.28	19,900,040.00
07.04.2025	146.19	137.29	138.73	140.15	17,791,390.00
08.04.2025	144.49	134.87	144.15	136.93	12,856,500.00
09.04.2025	147.47	133.88	135.02	146.03	14,551,400.00
10.04.2025	143.63	133.45	143.22	134.98	20,881,560.00
11.04.2025	137.12	132.04	135.01	135.63	17,195,670.00
14.04.2025	138.54	134.10	138.48	135.32	9,612,697.00
15.04.2025	136.63	134.25	134.32	134.54	9,310,637.00
16.04.2025	137.55	134.80	135.40	135.36	8,627,412.00
17.04.2025	140.24	136.45	136.69	137.87	8,416,242.00
21.04.2025	136.29	132.33	136.02	133.73	9,558,874.00
22.04.2025	138.24	134.94	135.26	137.30	7,954,506.00
23.04.2025	138.55	135.15	137.21	136.68	9,995,616.00
24.04.2025	139.40	137.22	137.92	139.07	7,734,691.00
25.04.2025	139.05	137.25	138.33	138.73	6,875,168.00
28.04.2025	140.46	138.68	138.97	140.10	6,676,046.00
29.04.2025	140.01	138.57	138.69	139.30	7,335,188.00
30.04.2025	138.15	134.14	138.00	136.06	13,836,450.00
01.05.2025	137.95	135.12	135.42	136.26	10,146,160.00
02.05.2025	139.78	135.29	137.88	138.50	12,381,920.00
05.05.2025	137.00	135.18	136.77	135.50	9,614,972.00
06.05.2025	137.31	135.04	136.35	135.60	9,889,921.00
07.05.2025	136.30	134.62	136.07	135.79	8,392,320.00
08.05.2025	138.89	136.47	136.68	137.04	8,661,479.00
09.05.2025	139.37	137.70	138.90	138.49	4,423,775.00
12.05.2025	143.71	140.57	142.45	141.62	8,024,285.00
13.05.2025	143.23	140.92	141.53	142.35	7,680,443.00
14.05.2025	142.23	140.73	141.76	141.67	6,435,870.00
15.05.2025	142.46	139.51	140.00	142.26	7,535,000.00
16.05.2025	143.00	140.70	142.70	142.10	8,157,829.00
19.05.2025	139.52	137.12	139.47	138.49	7,689,795.00
20.05.2025	138.75	137.03	138.29	137.27	6,469,577.00
21.05.2025	137.13	135.49	136.62	135.56	9,004,167.00
22.05.2025	135.99	133.77	134.99	135.29	8,865,231.00
23.05.2025	136.79	134.06	134.39	136.54	7,005,369.00
27.05.2025	137.97	136.41	137.38	137.83	8,336,044.00
28.05.2025	138.79	135.66	138.78	136.02	6,856,157.00
29.05.2025	137.94	136.10	136.50	137.91	7,547,673.00
30.05.2025	137.45	135.21	136.88	136.70	12,853,140.00
02.06.2025	138.69	136.43	138.49	137.84	9,042,569.00
03.06.2025	140.59	136.60	137.65	139.55	8,989,158.00
04.06.2025	140.63	137.33	139.42	137.37	8,726,464.00
05.06.2025	138.29	136.70	138.15	136.90	6,333,126.00
06.06.2025	140.61	138.09	138.09	140.21	6,528,709.00
09.06.2025	142.14	139.68	140.55	140.76	7,132,782.00
10.06.2025	144.94	141.91	142.22	142.60	9,818,241.00
11.06.2025	145.12	142.61	144.19	144.78	9,244,420.00
12.06.2025	145.20	143.43	144.50	144.97	6,985,757.00
13.06.2025	147.60	144.54	147.08	145.91	14,114,660.00
16.06.2025	146.87	143.74	145.73	146.03	10,076,420.00
17.06.2025	149.98	146.50	147.33	148.85	11,307,190.00
18.06.2025	150.17	147.70	149.44	148.19	9,809,404.00
20.06.2025	149.90	147.90	148.52	149.55	23,574,010.00
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00

צרו איתנו קשר *5988