גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 21:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	181.17	181.17	181.17	181.17	0.00
16:50	181.7	181.7	181.7	181.7	267,094.00
17:00	181.55	181.55	181.55	181.55	171,983.00
17:10	180.71	180.71	180.71	180.71	193,026.00
17:20	180.39	180.39	180.39	180.39	225,012.00
17:30	180.39	180.39	180.39	180.39	250,404.00
17:40	179.82	179.82	179.82	179.82	241,212.00
17:50	179.61	179.61	179.61	179.61	252,722.00
18:00	179.88	179.88	179.88	179.88	165,170.00
18:10	180.47	180.47	180.47	180.47	95,150.00
18:20	180.58	180.58	180.58	180.58	108,017.00
18:30	180.725	180.725	180.725	180.725	154,357.00
18:40	180.83	180.83	180.83	180.83	246,693.00
18:50	180.6875	180.6875	180.6875	180.6875	75,583.00
19:00	181.05	181.05	181.05	181.05	125,558.00
19:10	181.425	181.425	181.425	181.425	130,622.00
19:20	181.82	181.82	181.82	181.82	109,838.00
19:30	181.77	181.77	181.77	181.77	148,107.00
19:40	181.84	181.84	181.84	181.84	92,628.00
19:50	181.95	181.95	181.95	181.95	52,452.00
20:00	182.36	182.36	182.36	182.36	139,966.00
20:10	182.59	182.59	182.59	182.59	92,341.00
20:20	182.865	182.865	182.865	182.865	134,941.00
20:30	182.44	182.44	182.44	182.44	94,908.00
20:40	183.26	183.26	183.26	183.26	168,953.00
20:50	182.88	182.88	182.88	182.88	127,194.00
21:00	182.7601	182.7601	182.7601	182.7601	88,666.00
21:10	182.0801	182.0801	182.0801	182.0801	99,384.00
21:20	182.3	182.3	182.3	182.3	153,346.00
21:30	182.42	182.42	182.42	182.42	54,386.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2026 17:00	191.59	189.9201	191.1125	191.255	20,737,643.00
01.05.2026 17:30	192.145	191.33	191.7	192.145	22,432,125.00
01.05.2026 18:00	192.695	191.14	192.3	191.21	30,046,822.00
01.05.2026 18:30	191.41	190.305	191.2	190.66	37,845,474.00
01.05.2026 19:00	190.65	190.05	190.61	190.29	39,114,155.00
01.05.2026 19:30	190.37	189.885	190.255	190.27	41,237,906.00
01.05.2026 20:00	190.37	189.75	190.3475	190.275	62,077,608.00
01.05.2026 20:30	190.7699	190.245	190.245	190.68	63,686,418.00
01.05.2026 21:00	190.98	190.05	190.69	190.77	53,595,142.00
01.05.2026 21:30	190.98	190.63	190.81	190.87	67,296,950.00
01.05.2026 22:00	190.93	190.58	190.92	190.61	60,646,865.00
01.05.2026 22:30	191.12	190.325	190.525	190.67	64,486,484.00
05.05.2026 16:30	191.905	190.63	191.09	191.61	2,117,688.00
05.05.2026 17:00	192.675	190.985	191.5	191.83	5,297,461.00
05.05.2026 17:30	192.385	191.42	191.645	191.73	6,406,851.00
05.05.2026 18:00	192.79	191.555	191.72	192.67	11,019,059.00
05.05.2026 18:30	192.97	192.2	192.53	192.97	17,778,376.00
05.05.2026 19:00	193.54	192.99	193.111	193.39	17,946,208.00
05.05.2026 19:30	193.565	192.875	193.45	192.92	15,026,437.00
05.05.2026 20:00	193.09	192.48	192.93	192.48	21,517,523.00
05.05.2026 20:30	192.9755	192.34	192.5001	192.8599	22,505,805.00
05.05.2026 21:00	193.48	192.785	192.85	193.28	25,936,389.00
05.05.2026 21:30	193.385	193.035	193.26	193.13	30,387,376.00
05.05.2026 22:00	193.63	192.9401	193.05	193.6	35,985,670.00
05.05.2026 22:30	193.66	192.56	193.51	192.7	34,098,396.00
06.05.2026 16:30	186.625	185.08	185.57	185.64	4,375,854.00
06.05.2026 17:00	184.8956	183.135	184.75	184.55	11,204,124.00
06.05.2026 17:30	184.87	184.03	184.355	184.555	18,616,064.00
06.05.2026 18:00	184.6	183.88	184.46	184.04	24,066,124.00
06.05.2026 18:30	184.14	183.59	183.89	183.87	33,459,494.00
06.05.2026 19:00	184.665	183.85	183.85	184.63	39,550,536.00
06.05.2026 19:30	185.46	184.614	184.614	185.29	36,496,780.00
06.05.2026 20:00	185.36	184.82	185.28	184.89	44,820,860.00
06.05.2026 20:30	185.18	184.8625	184.8625	185.135	57,327,107.00
06.05.2026 21:00	185.205	184.22	185.15	184.59	55,583,585.00
06.05.2026 21:30	184.74	183.695	184.56	184.74	53,830,519.00
06.05.2026 22:00	185.04	184.48	184.7435	184.88	49,689,852.00
06.05.2026 22:30	185.62	184.64	184.745	185.17	72,034,497.00
07.05.2026 16:30	182.0147	180.835	180.835	181.68	2,390,320.00
07.05.2026 17:00	181.06	179.575	181.06	179.575	6,904,144.00
07.05.2026 17:30	180.16	179.59	179.68	179.99	19,294,211.00
07.05.2026 18:00	180.965	180.1201	180.165	180.95	26,607,018.00
07.05.2026 18:30	181.47	180.6001	180.84	181.47	40,228,887.00
07.05.2026 19:00	182.14	181.35	181.42	181.66	42,678,000.00
07.05.2026 19:30	182.65	181.6001	181.6001	182.48	35,894,040.00
07.05.2026 20:00	183.16	182.39	182.5691	182.93	51,267,601.00
07.05.2026 20:30	183.375	182.3901	183.14	182.525	65,375,139.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025	138.89	136.47	136.68	137.04	8,661,479.00
09.05.2025	139.37	137.70	138.90	138.49	4,423,775.00
12.05.2025	143.71	140.57	142.45	141.62	8,024,285.00
13.05.2025	143.23	140.92	141.53	142.35	7,680,443.00
14.05.2025	142.23	140.73	141.76	141.67	6,435,870.00
15.05.2025	142.46	139.51	140.00	142.26	7,535,000.00
16.05.2025	143.00	140.70	142.70	142.10	8,157,829.00
19.05.2025	139.52	137.12	139.47	138.49	7,689,795.00
20.05.2025	138.75	137.03	138.29	137.27	6,469,577.00
21.05.2025	137.13	135.49	136.62	135.56	9,004,167.00
22.05.2025	135.99	133.77	134.99	135.29	8,865,231.00
23.05.2025	136.79	134.06	134.39	136.54	7,005,369.00
27.05.2025	137.97	136.41	137.38	137.83	8,336,044.00
28.05.2025	138.79	135.66	138.78	136.02	6,856,157.00
29.05.2025	137.94	136.10	136.50	137.91	7,547,673.00
30.05.2025	137.45	135.21	136.88	136.70	12,853,140.00
02.06.2025	138.69	136.43	138.49	137.84	9,042,569.00
03.06.2025	140.59	136.60	137.65	139.55	8,989,158.00
04.06.2025	140.63	137.33	139.42	137.37	8,726,464.00
05.06.2025	138.29	136.70	138.15	136.90	6,333,126.00
06.06.2025	140.61	138.09	138.09	140.21	6,528,709.00
09.06.2025	142.14	139.68	140.55	140.76	7,132,782.00
10.06.2025	144.94	141.91	142.22	142.60	9,818,241.00
11.06.2025	145.12	142.61	144.19	144.78	9,244,420.00
12.06.2025	145.20	143.43	144.50	144.97	6,985,757.00
13.06.2025	147.60	144.54	147.08	145.91	14,114,660.00
16.06.2025	146.87	143.74	145.73	146.03	10,076,420.00
17.06.2025	149.98	146.50	147.33	148.85	11,307,190.00
18.06.2025	150.17	147.70	149.44	148.19	9,809,404.00
20.06.2025	149.90	147.90	148.52	149.55	23,574,010.00
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00
05.12.2025	152.63	149.84	152.26	149.96	6,519,557.00
08.12.2025	150.07	147.66	149.45	148.70	4,520,199.00
09.12.2025	150.10	148.22	149.16	148.55	4,888,262.00
10.12.2025	151.80	148.79	149.33	151.40	5,818,470.00
11.12.2025	151.93	150.10	150.90	150.76	3,922,719.00
12.12.2025	151.55	149.63	151.15	149.98	2,881,558.00
15.12.2025	150.10	148.43	149.83	149.82	3,933,139.00
16.12.2025	148.82	146.49	148.51	146.72	6,122,810.00
17.12.2025	149.86	147.35	147.55	149.52	4,353,632.00
18.12.2025	149.27	147.08	148.85	147.70	3,541,722.00
19.12.2025	149.01	147.19	147.96	147.70	8,103,770.00
22.12.2025	150.49	148.70	148.68	149.77	4,145,915.00
23.12.2025	151.08	149.85	149.86	150.51	2,211,840.00
24.12.2025	150.99	150.10	150.52	150.61	1,179,398.00
26.12.2025	151.13	149.65	150.37	150.06	2,107,999.00
29.12.2025	151.64	150.09	151.04	151.01	2,869,217.00
30.12.2025	152.67	151.47	151.53	152.32	2,960,067.00
31.12.2025	152.55	151.67	152.41	152.40	2,453,044.00
02.01.2026	155.89	151.28	152.05	155.87	3,668,527.00
05.01.2026	165.75	159.31	165.74	164.01	19,994,610.00
06.01.2026	165.05	156.11	164.77	156.58	11,246,370.00
07.01.2026	158.01	154.90	157.36	155.20	7,232,251.00
08.01.2026	160.43	155.21	155.47	159.25	7,164,078.00
09.01.2026	162.70	159.93	160.77	162.15	7,334,576.00
12.01.2026	163.56	160.71	162.88	162.36	5,584,376.00
13.01.2026	166.13	163.30	163.47	163.83	6,496,386.00
14.01.2026	169.36	164.27	164.29	167.34	8,394,101.00
15.01.2026	167.32	165.10	165.77	166.21	3,914,988.00
16.01.2026	167.29	165.81	166.59	166.29	4,879,117.00
20.01.2026	167.65	165.15	166.78	165.30	5,756,642.00
21.01.2026	168.48	166.06	167.00	166.70	5,978,231.00
22.01.2026	167.56	165.73	166.30	166.56	4,516,182.00
23.01.2026	168.42	166.44	168.13	166.69	3,995,262.00
26.01.2026	168.37	166.77	168.37	167.44	4,909,331.00
27.01.2026	169.35	166.65	167.92	169.04	5,546,915.00
28.01.2026	170.42	168.20	169.98	169.92	4,805,173.00
29.01.2026	174.92	171.05	173.06	171.15	9,062,386.00
30.01.2026	177.30	171.27	172.57	177.02	11,945,240.00
02.02.2026	176.27	172.65	173.49	174.12	7,755,841.00
03.02.2026	178.82	173.75	174.09	178.06	9,686,568.00
04.02.2026	182.59	179.00	178.99	181.24	8,087,125.00
05.02.2026	180.46	177.41	179.65	179.21	5,240,949.00
06.02.2026	182.10	179.51	180.30	180.74	5,470,978.00
09.02.2026	182.82	179.96	180.81	182.59	7,857,346.00
10.02.2026	182.95	180.86	182.65	182.26	3,949,492.00
11.02.2026	186.52	183.55	184.00	185.75	5,797,546.00
12.02.2026	185.57	182.09	185.71	182.39	5,045,053.00
13.02.2026	184.84	181.72	182.89	183.70	4,666,776.00
17.02.2026	183.75	178.74	183.35	180.67	4,463,011.00
18.02.2026	183.92	181.98	182.16	183.86	4,689,829.00
19.02.2026	187.90	184.76	185.64	184.84	5,170,913.00
20.02.2026	184.89	182.32	184.70	183.95	3,915,976.00
23.02.2026	186.62	184.05	184.79	185.00	3,803,145.00
24.02.2026	185.96	183.85	185.45	185.36	3,203,126.00
25.02.2026	185.98	182.51	185.92	184.19	5,614,187.00
26.02.2026	186.26	181.76	182.68	184.13	4,149,437.00
27.02.2026	187.54	183.79	186.27	186.75	5,200,278.00
02.03.2026	190.86	187.24	190.37	189.54	7,727,866.00
03.03.2026	191.56	187.42	190.67	188.75	7,692,755.00
04.03.2026	188.46	184.15	188.18	186.01	5,113,030.00
05.03.2026	189.96	186.49	186.60	189.88	6,889,881.00
06.03.2026	192.40	188.12	191.05	189.89	6,760,466.00
09.03.2026	191.65	188.11	191.00	189.38	8,671,311.00
10.03.2026	189.18	185.64	188.30	186.28	6,214,462.00
11.03.2026	191.86	186.49	187.00	191.78	5,852,154.00
12.03.2026	198.88	191.77	192.87	196.99	15,200,110.00
13.03.2026	197.63	194.69	196.30	196.82	7,007,868.00
16.03.2026	197.84	195.57	196.55	196.84	6,474,057.00
17.03.2026	200.58	196.46	198.01	197.98	6,832,739.00
18.03.2026	200.73	198.51	198.98	198.59	7,420,108.00
19.03.2026	202.44	199.00	199.85	201.41	8,824,048.00
20.03.2026	205.07	201.00	201.50	201.83	10,949,580.00
23.03.2026	205.35	197.45	197.60	205.17	8,679,404.00
24.03.2026	209.79	205.81	206.07	206.80	9,383,646.00
25.03.2026	207.24	204.66	205.93	205.16	4,792,993.00
26.03.2026	209.21	205.16	206.54	207.79	5,498,643.00
27.03.2026	212.45	206.29	208.07	211.10	6,715,181.00
30.03.2026	214.71	210.29	213.29	210.72	5,380,706.00
31.03.2026	213.10	201.96	210.97	206.83	9,651,733.00
01.04.2026	204.78	194.91	202.65	197.34	12,662,410.00
02.04.2026	205.48	198.04	202.51	198.93	6,468,565.00
06.04.2026	199.77	196.35	198.67	198.92	5,118,027.00
07.04.2026	204.62	199.24	199.90	201.54	6,272,151.00
08.04.2026	193.17	188.60	191.01	192.79	8,962,558.00
09.04.2026	196.67	189.28	194.31	190.23	6,367,275.00
10.04.2026	190.96	186.47	190.36	188.54	5,033,191.00
13.04.2026	192.59	189.72	191.49	191.72	6,476,688.00
14.04.2026	189.16	184.60	188.68	187.02	6,493,196.00
15.04.2026	187.22	184.04	186.53	184.89	4,801,526.00
16.04.2026	188.23	185.45	185.54	188.14	3,905,728.00
17.04.2026	184.30	177.74	181.86	184.08	8,583,088.00
20.04.2026	186.27	182.84	184.75	183.25	4,690,009.00
21.04.2026	186.37	182.34	184.16	186.02	5,596,683.00
22.04.2026	189.42	186.13	187.32	186.33	4,113,187.00
23.04.2026	188.42	185.49	187.21	187.59	3,676,118.00
24.04.2026	186.42	183.21	185.42	185.10	4,628,923.00
27.04.2026	188.37	183.67	186.46	184.84	4,787,483.00
28.04.2026	189.96	186.55	188.52	188.35	5,801,647.00
29.04.2026	192.62	189.54	190.12	192.20	4,443,855.00
30.04.2026	194.13	188.50	191.20	193.36	5,577,095.00
01.05.2026	194.09	189.74	191.12	190.59	5,329,339.00
05.05.2026	193.66	190.45	191.91	192.66	2,719,453.00
06.05.2026	186.77	183.13	185.33	185.14	5,664,660.00

צרו איתנו קשר *5988