גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 04.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	152.805	152.805	152.805	152.805	0.00
16:50	152.32	152.32	152.32	152.32	121,273.00
17:00	152.24	152.24	152.24	152.24	99,637.00
17:10	152.27	152.27	152.27	152.27	60,553.00
17:20	151.85	151.85	151.85	151.85	93,801.00
17:30	151.4669	151.4669	151.4669	151.4669	72,886.00
17:40	151.465	151.465	151.465	151.465	54,035.00
17:50	151.49	151.49	151.49	151.49	65,293.00
18:00	151.47	151.47	151.47	151.47	52,738.00
18:10	151.5	151.5	151.5	151.5	109,005.00
18:20	151.6501	151.6501	151.6501	151.6501	77,977.00
18:30	151.63	151.63	151.63	151.63	31,725.00
18:40	151.68	151.68	151.68	151.68	61,723.00
18:50	151.61	151.61	151.61	151.61	64,070.00
19:00	151.75	151.75	151.75	151.75	36,494.00
19:10	151.6189	151.6189	151.6189	151.6189	64,807.00
19:20	151.51	151.51	151.51	151.51	65,394.00
19:30	151.81	151.81	151.81	151.81	49,435.00
19:40	151.7535	151.7535	151.7535	151.7535	47,357.00
19:50	151.78	151.78	151.78	151.78	46,846.00
20:00	151.8899	151.8899	151.8899	151.8899	43,201.00
20:10	151.974	151.974	151.974	151.974	38,133.00
20:20	151.98	151.98	151.98	151.98	48,214.00
20:30	152.02	152.02	152.02	152.02	36,695.00
20:40	152.115	152.115	152.115	152.115	33,309.00
20:50	152.04	152.04	152.04	152.04	40,522.00
21:00	151.99	151.99	151.99	151.99	46,325.00
21:10	151.96	151.96	151.96	151.96	51,441.00
21:20	151.59	151.59	151.59	151.59	60,131.00
21:30	151.355	151.355	151.355	151.355	73,214.00
21:40	151.635	151.635	151.635	151.635	63,490.00
21:50	151.61	151.61	151.61	151.61	61,144.00
22:00	151.6	151.6	151.6	151.6	49,632.00
22:10	151.4665	151.4665	151.4665	151.4665	51,795.00
22:20	151.685	151.685	151.685	151.685	98,147.00
22:30	151.845	151.845	151.845	151.845	65,296.00
22:40	151.875	151.875	151.875	151.875	75,292.00
22:50	151.75	151.75	151.75	151.75	82,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	151.29	150.995	151.29	151.19	3,626,895.00
28.11.2025 17:30	151.3	150.9851	151.195	151.23	4,525,651.00
28.11.2025 18:00	151.51	151.18	151.31	151.37	6,838,301.00
28.11.2025 18:30	151.51	151.27	151.35	151.38	7,370,722.00
28.11.2025 19:00	151.49	151.13	151.3	151.16	10,612,074.00
28.11.2025 19:30	151.29	150.995	151.16	151.045	10,220,095.00
28.11.2025 20:00	151.06	151.06	151.06	151.06	276,060.00
28.11.2025 20:30	151.06	151.06	151.06	151.06	1,844,682.00
28.11.2025 21:00	151.06	151.06	151.06	151.06	1,845,253.00
28.11.2025 21:30	151.06	151.06	151.06	151.06	1,845,443.00
28.11.2025 22:00	151.06	151.06	151.06	151.06	1,845,900.00
28.11.2025 22:30	151.06	151.06	151.06	151.06	1,846,129.00
01.12.2025 16:30	153.8399	151.86	151.86	153.83	1,386,433.00
01.12.2025 17:00	153.92	153.09	153.92	153.31	3,009,506.00
01.12.2025 17:30	153.47	153.025	153.33	153.225	4,433,351.00
01.12.2025 18:00	153.18	152.86	153.18	153.12	3,437,485.00
01.12.2025 18:30	153.24	153.01	153.1257	153.07	9,585,279.00
01.12.2025 19:00	153.0449	152.79	153.0449	152.86	9,729,318.00
01.12.2025 19:30	152.85	152.63	152.83	152.74	7,728,345.00
01.12.2025 20:00	152.96	152.72	152.84	152.78	8,481,616.00
01.12.2025 20:30	153.154	152.79	152.79	152.98	14,446,162.00
01.12.2025 21:00	152.995	152.59	152.96	152.702	18,129,162.00
01.12.2025 21:30	152.8	152.57	152.7	152.62	12,414,109.00
01.12.2025 22:00	152.8	152.535	152.65	152.615	13,772,098.00
01.12.2025 22:30	152.835	152.55	152.675	152.55	18,861,099.00
02.12.2025 16:30	151.935	149.5084	151.935	149.865	1,714,473.00
02.12.2025 17:00	149.975	149.525	149.79	149.61	2,804,582.00
02.12.2025 17:30	150.23	149.7074	149.76	150.18	5,316,661.00
02.12.2025 18:00	150.4	149.795	150.27	149.93	13,233,391.00
02.12.2025 18:30	149.9885	149.5481	149.93	149.73	16,195,889.00
02.12.2025 19:00	149.955	149.625	149.74	149.905	14,386,105.00
02.12.2025 19:30	149.9813	149.79	149.96	149.83	15,084,641.00
02.12.2025 20:00	150.1082	149.73	149.81	150.1082	21,502,231.00
02.12.2025 20:30	150.22	149.985	150.09	150.15	24,859,661.00
02.12.2025 21:00	150.28	149.7679	150.19	149.83	22,730,289.00
02.12.2025 21:30	149.885	149.6635	149.81	149.78	25,265,009.00
02.12.2025 22:00	150.03	149.755	149.809	150.01	29,640,968.00
02.12.2025 22:30	150.37	150.071	150.1	150.24	26,423,120.00
03.12.2025 16:30	152.25	151.53	151.53	151.8985	1,108,762.00
03.12.2025 17:00	152.035	151.41	151.95	151.61	2,057,432.00
03.12.2025 17:30	152.35	151.585	151.585	152.31	4,963,623.00
03.12.2025 18:00	152.49	152.2105	152.3544	152.31	7,898,584.00
03.12.2025 18:30	152.39	151.84	152.19	151.965	10,173,957.00
03.12.2025 19:00	152.28	151.94	152.05	152.18	11,346,370.00
03.12.2025 19:30	152.425	152.215	152.215	152.29	8,446,440.00
03.12.2025 20:00	152.34	152.06	152.18	152.2174	8,817,251.00
03.12.2025 20:30	152.24	151.92	152.24	151.94	14,654,474.00
03.12.2025 21:00	151.9899	151.6	151.96	151.715	17,927,796.00
03.12.2025 21:30	151.965	151.63	151.705	151.93	17,858,563.00
03.12.2025 22:00	152.0516	151.61	151.905	151.6313	19,615,893.00
03.12.2025 22:30	151.895	151.54	151.655	151.61	24,544,176.00
04.12.2025 16:30	152.9	151.75	151.75	152.33	881,271.00
04.12.2025 17:00	152.27	151.36	152.24	151.53	1,889,174.00
04.12.2025 17:30	151.71	151.3712	151.55	151.44	3,080,025.00
04.12.2025 18:00	151.7344	151.4173	151.43	151.43	3,300,092.00
04.12.2025 18:30	151.865	151.455	151.455	151.865	4,752,396.00
04.12.2025 19:00	151.84	151.425	151.79	151.8	10,357,579.00
04.12.2025 19:30	151.94	151.73	151.775	151.8756	8,800,692.00
04.12.2025 20:00	152.11	151.8681	151.885	152.11	10,158,055.00
04.12.2025 20:30	152.14	151.94	152.095	151.95	11,862,707.00
04.12.2025 21:00	151.97	151.24	151.96	151.43	14,910,671.00
04.12.2025 21:30	151.69	151.435	151.435	151.5125	14,849,002.00
04.12.2025 22:00	151.92	151.425	151.4762	151.74	17,073,166.00
04.12.2025 22:30	152.1901	151.75	151.82	152.1901	17,544,374.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2024	158.83	155.17	158.75	155.24	9,661,059.00
09.12.2024	160.08	156.82	157.00	157.08	9,373,513.00
10.12.2024	159.52	156.70	159.06	157.00	9,113,352.00
11.12.2024	157.17	155.80	156.86	156.21	13,733,680.00
12.12.2024	156.52	154.27	155.87	154.71	7,610,871.00
13.12.2024	154.96	153.07	154.87	153.87	5,707,866.00
16.12.2024	153.89	149.25	153.89	149.36	11,895,220.00
17.12.2024	148.65	146.91	148.00	148.11	11,386,630.00
18.12.2024	148.67	143.98	147.76	144.08	9,844,066.00
19.12.2024	144.76	140.95	144.57	141.15	16,430,440.00
20.12.2024	142.85	140.55	140.82	142.85	31,925,720.00
23.12.2024	143.35	141.54	142.48	142.97	8,082,065.00
24.12.2024	144.04	142.26	143.10	143.84	3,556,069.00
26.12.2024	144.31	142.90	143.67	143.98	4,470,074.00
27.12.2024	145.71	143.39	144.29	144.00	5,272,931.00
30.12.2024	143.98	142.35	143.79	143.07	6,170,669.00
31.12.2024	145.34	143.32	143.52	144.84	6,114,539.00
06.01.2025	150.33	146.87	148.40	147.26	5,885,195.00
07.01.2025	150.50	147.63	148.51	149.59	7,329,098.00
08.01.2025	151.18	148.03	148.04	150.30	7,558,176.00
10.01.2025	154.34	150.87	153.41	153.14	11,022,560.00
13.01.2025	157.35	154.00	154.10	155.35	11,364,190.00
14.01.2025	156.91	154.46	155.21	156.90	6,823,016.00
15.01.2025	158.69	156.38	156.88	158.33	7,892,989.00
16.01.2025	159.90	158.03	158.03	159.38	5,501,689.00
17.01.2025	161.77	158.80	159.13	161.47	9,202,516.00
21.01.2025	161.40	157.49	161.15	158.24	10,082,090.00
22.01.2025	158.44	156.27	157.68	156.41	7,222,012.00
23.01.2025	157.94	155.62	157.63	156.01	5,949,464.00
24.01.2025	157.47	155.27	156.46	155.65	7,989,839.00
27.01.2025	157.89	155.52	156.33	157.23	5,738,132.00
28.01.2025	158.92	155.18	157.71	156.21	6,423,872.00
29.01.2025	156.58	154.81	155.71	155.69	5,627,701.00
30.01.2025	157.45	155.52	156.56	156.32	6,918,371.00
31.01.2025	154.37	148.65	153.76	149.19	16,510,090.00
03.02.2025	149.92	147.80	149.00	149.79	2,027,098.00
04.02.2025	153.38	148.72	148.72	153.22	8,450,742.00
05.02.2025	153.80	152.29	152.99	153.51	2,937,309.00
06.02.2025	155.26	151.06	154.22	151.90	5,782,334.00
07.02.2025	153.81	151.92	152.48	152.62	4,647,161.00
10.02.2025	155.80	154.06	154.29	155.77	5,650,535.00
11.02.2025	158.71	156.12	156.35	157.44	5,830,725.00
12.02.2025	157.46	154.57	156.75	154.90	6,513,005.00
13.02.2025	156.42	153.32	154.78	155.86	3,657,450.00
14.02.2025	157.45	154.88	155.08	155.34	5,758,698.00
18.02.2025	157.31	154.78	155.34	156.16	5,938,470.00
19.02.2025	158.36	156.00	156.52	157.23	4,900,738.00
20.02.2025	158.95	157.07	157.50	158.79	6,252,075.00
21.02.2025	158.95	156.82	158.13	156.92	6,631,555.00
24.02.2025	158.33	156.75	157.09	157.89	5,921,617.00
25.02.2025	158.99	155.46	157.99	156.42	6,784,991.00
26.02.2025	156.69	154.40	156.62	155.14	5,996,866.00
27.02.2025	158.29	154.81	155.69	156.67	7,428,480.00
28.02.2025	158.67	154.92	156.70	158.62	8,710,133.00
03.03.2025	160.09	151.76	159.46	153.09	9,028,422.00
04.03.2025	154.15	150.05	151.21	152.00	8,780,514.00
05.03.2025	151.37	147.74	150.15	150.81	9,094,793.00
06.03.2025	153.33	149.47	150.51	152.95	7,304,812.00
07.03.2025	157.45	153.71	153.95	156.34	8,547,503.00
10.03.2025	160.37	156.17	157.19	157.57	11,743,770.00
11.03.2025	158.84	153.79	158.43	154.08	10,463,530.00
12.03.2025	154.79	152.21	153.64	152.67	9,707,878.00
13.03.2025	154.43	151.92	152.26	153.61	9,021,371.00
14.03.2025	157.24	153.01	153.99	157.02	6,670,060.00
17.03.2025	159.45	156.76	157.22	158.72	7,613,511.00
18.03.2025	161.09	158.82	159.74	160.81	9,285,728.00
19.03.2025	164.54	160.90	160.96	164.05	11,498,860.00
20.03.2025	165.31	162.41	163.13	164.77	9,540,788.00
21.03.2025	164.88	163.11	164.49	164.75	21,578,410.00
24.03.2025	166.43	164.32	164.69	165.02	7,634,436.00
25.03.2025	167.82	165.11	166.08	165.94	7,867,265.00
26.03.2025	168.96	167.25	167.37	167.97	10,074,930.00
27.03.2025	168.22	165.85	167.25	166.65	6,855,578.00
28.03.2025	167.13	165.29	166.70	166.09	4,920,890.00
31.03.2025	168.92	166.13	166.19	167.29	10,673,210.00
01.04.2025	168.60	166.16	167.29	168.51	6,374,506.00
02.04.2025	167.98	165.85	167.40	166.47	7,006,878.00
03.04.2025	161.35	155.80	160.12	156.12	15,468,870.00
04.04.2025	152.46	142.75	151.76	143.28	19,900,040.00
07.04.2025	146.19	137.29	138.73	140.15	17,791,390.00
08.04.2025	144.49	134.87	144.15	136.93	12,856,500.00
09.04.2025	147.47	133.88	135.02	146.03	14,551,400.00
10.04.2025	143.63	133.45	143.22	134.98	20,881,560.00
11.04.2025	137.12	132.04	135.01	135.63	17,195,670.00
14.04.2025	138.54	134.10	138.48	135.32	9,612,697.00
15.04.2025	136.63	134.25	134.32	134.54	9,310,637.00
16.04.2025	137.55	134.80	135.40	135.36	8,627,412.00
17.04.2025	140.24	136.45	136.69	137.87	8,416,242.00
21.04.2025	136.29	132.33	136.02	133.73	9,558,874.00
22.04.2025	138.24	134.94	135.26	137.30	7,954,506.00
23.04.2025	138.55	135.15	137.21	136.68	9,995,616.00
24.04.2025	139.40	137.22	137.92	139.07	7,734,691.00
25.04.2025	139.05	137.25	138.33	138.73	6,875,168.00
28.04.2025	140.46	138.68	138.97	140.10	6,676,046.00
29.04.2025	140.01	138.57	138.69	139.30	7,335,188.00
30.04.2025	138.15	134.14	138.00	136.06	13,836,450.00
01.05.2025	137.95	135.12	135.42	136.26	10,146,160.00
02.05.2025	139.78	135.29	137.88	138.50	12,381,920.00
05.05.2025	137.00	135.18	136.77	135.50	9,614,972.00
06.05.2025	137.31	135.04	136.35	135.60	9,889,921.00
07.05.2025	136.30	134.62	136.07	135.79	8,392,320.00
08.05.2025	138.89	136.47	136.68	137.04	8,661,479.00
09.05.2025	139.37	137.70	138.90	138.49	4,423,775.00
12.05.2025	143.71	140.57	142.45	141.62	8,024,285.00
13.05.2025	143.23	140.92	141.53	142.35	7,680,443.00
14.05.2025	142.23	140.73	141.76	141.67	6,435,870.00
15.05.2025	142.46	139.51	140.00	142.26	7,535,000.00
16.05.2025	143.00	140.70	142.70	142.10	8,157,829.00
19.05.2025	139.52	137.12	139.47	138.49	7,689,795.00
20.05.2025	138.75	137.03	138.29	137.27	6,469,577.00
21.05.2025	137.13	135.49	136.62	135.56	9,004,167.00
22.05.2025	135.99	133.77	134.99	135.29	8,865,231.00
23.05.2025	136.79	134.06	134.39	136.54	7,005,369.00
27.05.2025	137.97	136.41	137.38	137.83	8,336,044.00
28.05.2025	138.79	135.66	138.78	136.02	6,856,157.00
29.05.2025	137.94	136.10	136.50	137.91	7,547,673.00
30.05.2025	137.45	135.21	136.88	136.70	12,853,140.00
02.06.2025	138.69	136.43	138.49	137.84	9,042,569.00
03.06.2025	140.59	136.60	137.65	139.55	8,989,158.00
04.06.2025	140.63	137.33	139.42	137.37	8,726,464.00
05.06.2025	138.29	136.70	138.15	136.90	6,333,126.00
06.06.2025	140.61	138.09	138.09	140.21	6,528,709.00
09.06.2025	142.14	139.68	140.55	140.76	7,132,782.00
10.06.2025	144.94	141.91	142.22	142.60	9,818,241.00
11.06.2025	145.12	142.61	144.19	144.78	9,244,420.00
12.06.2025	145.20	143.43	144.50	144.97	6,985,757.00
13.06.2025	147.60	144.54	147.08	145.91	14,114,660.00
16.06.2025	146.87	143.74	145.73	146.03	10,076,420.00
17.06.2025	149.98	146.50	147.33	148.85	11,307,190.00
18.06.2025	150.17	147.70	149.44	148.19	9,809,404.00
20.06.2025	149.90	147.90	148.52	149.55	23,574,010.00
23.06.2025	152.15	146.32	152.12	146.86	10,424,060.00
24.06.2025	146.39	143.16	144.54	143.55	10,762,300.00
25.06.2025	144.20	142.51	143.41	143.23	7,317,574.00
26.06.2025	145.08	143.40	143.70	144.44	7,395,069.00
27.06.2025	144.66	142.57	144.55	143.79	9,179,343.00
30.06.2025	144.10	142.40	143.04	143.19	6,918,712.00
01.07.2025	146.27	142.51	143.34	145.57	8,489,966.00
02.07.2025	148.01	145.47	147.01	147.98	8,225,645.00
03.07.2025	148.98	147.36	147.84	148.37	5,172,332.00
07.07.2025	148.17	145.58	147.40	147.40	9,424,530.00
08.07.2025	153.24	147.26	147.32	153.24	14,050,840.00
09.07.2025	153.96	152.48	152.94	153.02	9,494,352.00
10.07.2025	155.28	151.68	152.79	154.17	8,388,114.00
11.07.2025	155.89	153.57	154.29	155.31	8,320,729.00
14.07.2025	154.90	151.14	154.90	151.65	10,701,200.00
15.07.2025	152.31	150.25	151.60	150.69	7,338,572.00
16.07.2025	151.48	149.22	150.76	149.92	7,905,582.00
17.07.2025	151.84	148.60	149.16	151.38	8,354,715.00
18.07.2025	155.91	146.53	155.02	150.04	45,516,770.00
21.07.2025	151.67	149.13	151.20	149.68	17,969,150.00
22.07.2025	150.94	148.48	149.26	150.04	25,808,230.00
23.07.2025	153.14	150.46	150.90	153.12	13,136,030.00
24.07.2025	155.99	152.20	152.68	155.83	15,682,890.00
25.07.2025	156.20	153.96	155.83	154.84	7,751,426.00
28.07.2025	156.55	154.95	155.40	156.28	8,749,691.00
29.07.2025	157.21	155.45	156.68	157.03	6,442,513.00
30.07.2025	156.31	152.70	156.14	153.56	9,165,263.00
31.07.2025	153.93	151.14	152.00	151.64	10,220,480.00
01.08.2025	154.65	150.35	152.54	151.40	10,703,560.00
04.08.2025	152.08	149.82	151.25	151.04	10,109,610.00
05.08.2025	153.10	149.90	151.03	153.04	8,600,707.00
06.08.2025	155.16	152.22	154.48	152.78	7,838,229.00
07.08.2025	155.15	152.83	153.79	153.16	5,362,289.00
08.08.2025	155.75	153.50	153.99	155.01	6,328,600.00
11.08.2025	155.93	152.99	155.34	153.45	6,149,303.00
12.08.2025	156.05	153.36	154.09	154.44	6,639,252.00
13.08.2025	156.01	154.20	154.57	155.87	6,581,124.00
14.08.2025	155.70	154.10	155.70	155.16	7,298,460.00
15.08.2025	158.54	155.29	155.48	156.55	11,576,160.00
18.08.2025	156.49	154.75	156.13	155.32	8,145,099.00
19.08.2025	153.94	151.85	153.46	152.00	8,556,797.00
20.08.2025	153.49	151.93	152.42	153.22	8,067,052.00
21.08.2025	155.67	152.73	152.82	155.55	7,519,198.00
22.08.2025	158.79	155.32	155.32	158.18	9,078,397.00
25.08.2025	158.32	157.17	157.90	158.20	6,968,114.00
26.08.2025	160.00	156.55	157.51	157.36	10,263,570.00
27.08.2025	159.99	157.21	157.40	159.24	7,478,819.00
28.08.2025	159.52	157.85	159.01	159.32	6,495,471.00
29.08.2025	161.10	159.45	159.70	160.60	6,928,408.00
02.09.2025	161.86	159.38	160.48	161.83	8,373,798.00
03.09.2025	161.85	157.02	160.00	158.06	8,521,104.00
04.09.2025	159.65	157.50	158.06	157.69	7,233,497.00
05.09.2025	156.72	153.49	156.06	153.66	11,003,000.00
08.09.2025	155.03	152.88	153.91	154.00	9,259,072.00
09.09.2025	156.99	154.60	154.91	154.85	7,743,885.00
10.09.2025	157.92	155.00	155.05	157.79	7,287,928.00
11.09.2025	158.92	156.01	156.50	158.25	6,411,362.00
12.09.2025	159.78	157.10	158.85	157.11	5,544,044.00
15.09.2025	158.32	156.50	157.38	157.31	4,938,642.00
16.09.2025	160.10	158.12	158.25	159.54	7,942,512.00
17.09.2025	160.67	158.61	159.20	160.09	5,474,599.00
18.09.2025	160.28	158.10	159.66	158.86	2,957,809.00
19.09.2025	158.97	155.55	158.97	155.96	2,670,492.00
22.09.2025	157.12	155.15	155.62	156.05	2,409,667.00
23.09.2025	159.83	156.99	157.05	157.45	3,493,222.00
24.09.2025	160.49	158.25	158.32	159.13	2,164,801.00
25.09.2025	160.99	159.35	160.00	160.54	1,195,564.00
26.09.2025	161.30	159.52	160.77	159.64	2,588,936.00
29.09.2025	159.09	155.56	158.93	156.08	3,828,449.00
30.09.2025	155.73	153.93	154.77	155.30	3,567,470.00
01.10.2025	155.09	153.20	154.87	154.55	3,527,539.00
02.10.2025	156.60	153.32	154.25	153.40	3,765,032.00
03.10.2025	154.28	152.23	153.70	153.59	3,675,674.00
06.10.2025	154.65	152.99	153.79	154.04	2,179,755.00
07.10.2025	154.96	151.28	153.65	154.91	2,644,499.00
08.10.2025	154.68	152.85	154.36	153.78	2,686,756.00
09.10.2025	154.93	151.57	153.97	151.63	3,225,010.00
10.10.2025	151.35	148.89	150.58	148.96	4,178,821.00
13.10.2025	151.97	149.43	150.02	151.94	3,154,587.00
14.10.2025	153.46	149.66	149.95	152.51	3,170,979.00
15.10.2025	154.21	151.04	152.73	152.16	3,152,993.00
16.10.2025	152.73	150.23	152.10	151.73	2,593,940.00
17.10.2025	154.19	152.21	152.70	153.09	3,343,936.00
20.10.2025	154.72	153.18	153.31	154.48	2,348,170.00
21.10.2025	155.29	153.21	154.51	153.79	3,254,952.00
22.10.2025	155.98	153.61	154.70	155.58	3,014,236.00
23.10.2025	158.59	156.12	158.30	156.53	5,249,139.00
24.10.2025	157.63	155.43	157.30	155.60	2,474,116.00
27.10.2025	156.50	154.87	156.05	155.29	2,476,854.00
28.10.2025	156.23	153.89	154.89	154.17	2,644,907.00
29.10.2025	156.15	153.90	154.07	155.18	4,088,029.00
30.10.2025	155.33	153.24	155.33	153.55	4,571,172.00
31.10.2025	159.18	155.11	156.34	157.73	5,695,768.00
03.11.2025	157.72	153.57	157.30	154.13	4,006,338.00
04.11.2025	153.75	152.15	153.43	153.39	3,513,233.00
05.11.2025	154.38	152.66	153.53	152.66	2,542,841.00
06.11.2025	154.79	152.68	152.91	153.02	2,988,091.00
07.11.2025	156.16	153.74	153.77	155.05	5,360,879.00
10.11.2025	155.98	152.37	155.42	155.66	4,531,768.00
11.11.2025	157.98	155.90	156.65	156.24	2,930,836.00
12.11.2025	155.79	152.08	155.59	153.36	6,113,602.00
13.11.2025	156.20	153.94	154.38	155.57	4,146,192.00
14.11.2025	157.95	154.81	156.14	157.62	4,015,107.00
17.11.2025	157.95	154.44	157.95	154.83	4,897,766.00
18.11.2025	154.28	151.76	152.43	153.59	4,810,206.00
19.11.2025	151.95	150.25	151.20	151.70	3,750,654.00
20.11.2025	153.04	150.04	152.20	150.31	3,799,789.00
21.11.2025	151.01	148.75	150.59	150.02	4,189,331.00
24.11.2025	150.09	147.74	149.83	149.77	5,995,915.00
25.11.2025	149.90	148.27	148.87	148.54	6,366,842.00
26.11.2025	150.46	148.21	148.25	149.59	4,647,536.00
28.11.2025	151.52	149.26	149.54	151.06	1,846,131.00
01.12.2025	153.95	151.50	151.71	152.56	3,338,299.00
02.12.2025	152.46	149.26	152.02	150.19	4,786,541.00
03.12.2025	152.50	150.98	151.05	151.66	4,148,090.00
04.12.2025	152.94	151.22	151.87	152.21	3,033,519.00

צרו איתנו קשר *5988