גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שברון > גרפים

עדכון אחרון 25.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שברון

Chevron

מניה CVX ניו-יורק USD

שער

138.73

שינוי

-0.24%

שינוי ב USD

-0.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	138.68	138.68	138.68	138.68	0.00
16:50	138.675	138.675	138.675	138.675	161,540.00
17:00	138.17	138.17	138.17	138.17	143,938.00
17:10	138.19	138.19	138.19	138.19	135,617.00
17:20	138.25	138.25	138.25	138.25	145,538.00
17:30	138.13	138.13	138.13	138.13	112,808.00
17:40	138.09	138.09	138.09	138.09	115,381.00
17:50	138.265	138.265	138.265	138.265	109,495.00
18:00	138.27	138.27	138.27	138.27	130,688.00
18:10	138.35	138.35	138.35	138.35	75,775.00
18:20	138.51	138.51	138.51	138.51	140,336.00
18:30	138.44	138.44	138.44	138.44	105,871.00
18:40	138.16	138.16	138.16	138.16	118,268.00
18:50	138.21	138.21	138.21	138.21	66,681.00
19:00	138.25	138.25	138.25	138.25	151,733.00
19:10	138.39	138.39	138.39	138.39	211,675.00
19:20	138.4	138.4	138.4	138.4	113,035.00
19:30	138.41	138.41	138.41	138.41	84,072.00
19:40	138.34	138.34	138.34	138.34	140,813.00
19:50	138.33	138.33	138.33	138.33	77,153.00
20:00	138.255	138.255	138.255	138.255	172,854.00
20:10	138.36	138.36	138.36	138.36	109,762.00
20:20	138.43	138.43	138.43	138.43	84,914.00
20:30	138.09	138.09	138.09	138.09	163,422.00
20:40	138.17	138.17	138.17	138.17	149,707.00
20:50	137.6896	137.6896	137.6896	137.6896	267,516.00
21:00	137.34	137.34	137.34	137.34	136,524.00
21:10	137.93	137.93	137.93	137.93	141,284.00
21:20	138.22	138.22	138.22	138.22	114,882.00
21:30	138.43	138.43	138.43	138.43	79,352.00
21:40	138.555	138.555	138.555	138.555	121,462.00
21:50	138.65	138.65	138.65	138.65	96,498.00
22:00	138.43	138.43	138.43	138.43	89,722.00
22:10	138.545	138.545	138.545	138.545	88,457.00
22:20	138.44	138.44	138.44	138.44	124,116.00
22:30	138.5	138.5	138.5	138.5	159,129.00
22:40	138.5135	138.5135	138.5135	138.5135	155,158.00
22:50	138.35	138.35	138.35	138.35	148,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	139.1	138.4075	138.8	138.54	8,284,382.00
17.04.2025 17:30	138.93	138.4678	138.6	138.78	11,286,791.00
17.04.2025 18:00	139.9	138.94	138.94	139.46	16,014,130.00
17.04.2025 18:30	139.645	138.927	139.515	138.927	23,326,088.00
17.04.2025 19:00	140.055	138.89	138.89	139.9206	30,421,977.00
17.04.2025 19:30	140.155	139.4453	139.85	139.68	30,763,153.00
17.04.2025 20:00	139.71	139.095	139.71	139.1217	38,084,584.00
17.04.2025 20:30	140.075	139.12	139.15	139.91	42,236,429.00
17.04.2025 21:00	140.2	139.49	139.9	139.53	34,811,118.00
17.04.2025 21:30	139.74	139.17	139.555	139.17	38,546,495.00
17.04.2025 22:00	139.27	138.77	139.17	138.955	51,895,932.00
17.04.2025 22:30	139.09	137.67	138.875	137.85	54,781,242.00
21.04.2025 16:30	135.94	134.315	135.94	134.835	3,972,898.00
21.04.2025 17:00	135.21	134.59	134.79	134.68	7,341,019.00
21.04.2025 17:30	135.01	134.37	134.725	134.39	11,613,259.00
21.04.2025 18:00	134.43	133.99	134.43	134.24	17,863,078.00
21.04.2025 18:30	134.25	133.05	134.2213	133.05	24,077,581.00
21.04.2025 19:00	133.23	132.89	133.08	133.09	27,929,393.00
21.04.2025 19:30	133.455	132.73	133.1101	132.73	31,896,834.00
21.04.2025 20:00	133.045	132.465	132.685	132.7385	42,277,709.00
21.04.2025 20:30	132.87	132.5535	132.735	132.68	40,525,602.00
21.04.2025 21:00	132.73	132.38	132.645	132.7212	31,011,690.00
21.04.2025 21:30	132.92	132.4349	132.75	132.48	44,583,835.00
21.04.2025 22:00	132.88	132.48	132.48	132.64	51,730,185.00
21.04.2025 22:30	133.81	132.64	132.66	133.73	35,853,151.00
22.04.2025 16:30	135.9505	135.13	135.26	135.28	2,572,092.00
22.04.2025 17:00	135.79	135.036	135.2	135.53	4,641,623.00
22.04.2025 17:30	136.387	135.5	135.5	136.387	6,354,548.00
22.04.2025 18:00	136.74	136.37	136.45	136.39	11,451,221.00
22.04.2025 18:30	136.86	136.28	136.3803	136.74	19,896,734.00
22.04.2025 19:00	138.145	137.19	137.19	138.05	26,717,698.00
22.04.2025 19:30	138.2	137.67	138.075	137.72	30,897,762.00
22.04.2025 20:00	137.72	136.395	137.66	136.4	35,671,398.00
22.04.2025 20:30	136.62	136.12	136.455	136.12	41,246,812.00
22.04.2025 21:00	136.89	136.13	136.1478	136.7501	35,918,165.00
22.04.2025 21:30	137.45	136.845	136.845	137.38	42,463,469.00
22.04.2025 22:00	137.51	136.935	137.44	136.99	53,613,827.00
22.04.2025 22:30	137.41	136.68	137	137.21	37,679,266.00
23.04.2025 16:30	137.84	135.7975	137.21	137.84	6,164,509.00
23.04.2025 17:00	138.5	135.685	137.21	136.45	11,006,087.00
23.04.2025 17:30	136.67	136.02	136.46	136.35	19,906,504.00
23.04.2025 18:00	136.5699	135.44	136.18	135.6247	23,863,089.00
23.04.2025 18:30	135.9	135.31	135.56	135.54	34,898,303.00
23.04.2025 19:00	135.76	135.155	135.545	135.76	43,883,339.00
23.04.2025 19:30	136.5	135.88	135.88	136.3308	39,374,645.00
23.04.2025 20:00	137	135.93	136.02	136.72	53,378,191.00
23.04.2025 20:30	136.8125	135.84	136.77	136.55	57,243,868.00
23.04.2025 21:00	137.015	136.42	136.61	136.505	52,058,528.00
23.04.2025 21:30	136.64	136.07	136.4968	136.28	44,347,562.00
23.04.2025 22:00	136.4	135.9641	136.23	136.13	67,806,537.00
23.04.2025 22:30	136.77	136	136.14	136.77	60,905,263.00
24.04.2025 16:30	138.23	137.765	137.765	137.98	3,863,613.00
24.04.2025 17:00	138.18	137.26	137.82	138.18	6,851,590.00
24.04.2025 17:30	138.645	137.85	138.04	138.58	8,243,792.00
24.04.2025 18:00	138.68	138.37	138.54	138.37	13,173,044.00
24.04.2025 18:30	138.765	138.155	138.24	138.5094	19,902,205.00
24.04.2025 19:00	138.955	138.415	138.52	138.955	25,132,637.00
24.04.2025 19:30	139.235	138.955	138.955	139.1	30,330,194.00
24.04.2025 20:00	139.1258	138.635	139.015	138.875	34,349,221.00
24.04.2025 20:30	139.19	138.86	138.86	139.19	31,210,554.00
24.04.2025 21:00	139.34	138.89	139.175	138.89	38,226,735.00
24.04.2025 21:30	139.13	138.864	138.864	139.085	39,029,526.00
24.04.2025 22:00	138.985	138.68	138.96	138.68	52,043,142.00
24.04.2025 22:30	139.15	138.75	138.75	139.05	40,262,108.00
25.04.2025 16:30	138.97	138	138.21	138.15	3,394,817.00
25.04.2025 17:00	138.62	137.8	138.195	137.99	6,716,804.00
25.04.2025 17:30	138.39	137.78	137.935	138.185	8,232,863.00
25.04.2025 18:00	138.565	138.23	138.23	138.35	12,877,855.00
25.04.2025 18:30	138.355	138.1	138.355	138.117	16,378,619.00
25.04.2025 19:00	138.54	138.17	138.17	138.295	22,587,945.00
25.04.2025 19:30	138.37	138.17	138.265	138.2589	24,472,020.00
25.04.2025 20:00	138.48	138.09	138.31	138.21	30,826,294.00
25.04.2025 20:30	138.2	137.25	138.19	137.41	38,593,438.00
25.04.2025 21:00	138.45	137.3512	137.36	138.44	40,602,335.00
25.04.2025 21:30	138.671	138.395	138.432	138.44	34,106,383.00
25.04.2025 22:00	138.56	138.32	138.44	138.41	50,010,376.00
25.04.2025 22:30	138.71	138.205	138.3532	138.69	45,883,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024	167.11	164.69	165.91	166.33	6,365,089.00
30.04.2024	166.12	160.95	165.97	161.27	8,385,182.00
01.05.2024	161.45	158.90	160.78	159.63	7,712,328.00
02.05.2024	161.77	159.89	160.41	160.73	8,575,543.00
03.05.2024	160.66	157.04	160.66	160.25	11,496,810.00
06.05.2024	164.02	160.73	160.73	162.30	8,322,258.00
07.05.2024	163.15	162.02	162.31	162.67	6,720,253.00
08.05.2024	163.08	161.54	161.95	162.54	6,689,979.00
09.05.2024	165.51	162.73	163.02	165.45	6,303,966.00
10.05.2024	166.42	165.02	166.04	165.82	5,431,745.00
13.05.2024	166.91	162.98	166.48	164.53	6,763,597.00
14.05.2024	165.20	163.02	164.34	163.61	4,869,479.00
15.05.2024	163.80	160.17	163.13	163.05	7,512,238.00
16.05.2024	162.00	160.48	161.53	161.09	6,372,311.00
17.05.2024	162.97	161.19	161.75	162.67	5,457,824.00
20.05.2024	163.00	161.07	162.72	161.14	4,822,973.00
21.05.2024	161.46	159.74	160.58	159.97	4,717,105.00
22.05.2024	159.52	156.52	159.52	157.57	6,250,922.00
23.05.2024	158.60	156.33	157.92	156.94	6,562,493.00
24.05.2024	158.97	157.30	158.08	157.75	4,413,101.00
28.05.2024	159.42	157.95	158.12	159.04	6,886,500.00
29.05.2024	158.49	156.44	158.02	156.90	5,896,170.00
30.05.2024	158.46	156.81	156.85	158.26	6,368,872.00
31.05.2024	162.58	158.51	158.63	162.38	10,291,830.00
03.06.2024	161.68	156.46	161.49	157.46	8,757,408.00
04.06.2024	156.35	154.11	155.72	156.13	6,323,955.00
05.06.2024	157.02	154.53	156.16	154.98	7,027,950.00
06.06.2024	156.02	153.39	154.50	155.93	5,202,279.00
07.06.2024	157.69	155.13	155.71	156.08	5,861,328.00
10.06.2024	158.20	156.32	156.41	156.74	7,014,691.00
11.06.2024	156.75	154.48	156.17	156.49	5,083,867.00
12.06.2024	157.63	152.40	157.49	154.22	9,989,460.00
13.06.2024	154.09	152.23	153.77	152.84	5,976,114.00
14.06.2024	153.29	151.97	153.13	152.57	6,120,863.00
17.06.2024	153.93	151.93	152.50	153.19	6,015,685.00
18.06.2024	155.95	152.84	153.55	153.33	6,893,626.00
20.06.2024	157.41	153.25	153.71	156.64	8,028,035.00
21.06.2024	157.66	155.22	156.80	155.28	21,003,600.00
24.06.2024	159.54	156.19	156.27	159.31	7,625,692.00
25.06.2024	159.36	157.67	159.12	158.46	5,987,393.00
26.06.2024	158.46	155.79	158.46	155.95	8,438,398.00
27.06.2024	156.94	155.63	156.70	156.32	5,552,738.00
28.06.2024	158.58	156.17	157.52	156.42	11,235,680.00
01.07.2024	158.70	155.98	157.16	156.52	5,535,421.00
02.07.2024	157.72	155.45	157.68	156.75	7,042,873.00
03.07.2024	157.74	156.56	156.94	156.71	3,263,890.00
05.07.2024	156.55	153.68	156.55	154.31	6,127,057.00
08.07.2024	155.28	153.32	153.32	154.33	4,988,236.00
09.07.2024	154.76	152.35	153.00	152.98	5,254,801.00
10.07.2024	155.44	152.30	152.50	155.13	5,346,399.00
11.07.2024	156.68	154.22	155.00	155.26	8,276,112.00
12.07.2024	156.44	154.56	156.16	155.59	6,332,182.00
15.07.2024	159.52	156.37	156.95	158.04	5,594,503.00
16.07.2024	158.31	156.15	157.01	157.77	6,896,404.00
17.07.2024	161.48	158.29	158.50	161.23	7,261,536.00
18.07.2024	164.28	160.24	161.23	161.97	6,497,549.00
19.07.2024	162.70	158.41	162.48	159.15	6,322,970.00
22.07.2024	-99.99	-99.99	158.22	157.95	0.00
23.07.2024	156.60	153.84	156.35	154.09	6,209,769.00
24.07.2024	155.70	153.42	154.69	155.07	5,953,620.00
25.07.2024	158.26	154.62	155.37	157.54	5,408,083.00
26.07.2024	159.04	157.06	157.73	157.84	5,162,251.00
29.07.2024	158.25	154.86	158.25	156.60	4,994,051.00
30.07.2024	160.09	156.43	156.46	159.57	5,647,535.00
31.07.2024	161.69	160.05	161.69	160.47	6,138,782.00
01.08.2024	159.50	152.03	158.71	152.62	16,175,010.00
02.08.2024	152.04	147.02	151.13	148.55	13,176,850.00
05.08.2024	145.77	143.41	145.52	144.66	12,899,510.00
06.08.2024	145.09	143.12	144.49	143.23	9,661,301.00
07.08.2024	145.73	142.28	144.58	142.41	8,670,332.00
08.08.2024	144.82	142.71	143.07	144.49	7,402,228.00
09.08.2024	146.11	143.19	144.21	144.99	7,570,241.00
12.08.2024	146.74	139.69	145.84	145.02	8,350,462.00
13.08.2024	144.55	143.05	144.08	144.15	7,768,646.00
14.08.2024	145.24	143.43	144.39	144.67	5,844,016.00
15.08.2024	147.52	145.48	145.59	146.80	6,285,247.00
16.08.2024	147.62	145.64	146.05	147.27	6,847,688.00
19.08.2024	147.73	145.89	146.01	146.83	5,960,674.00
20.08.2024	146.51	144.56	146.33	144.69	7,488,709.00
21.08.2024	146.64	144.55	145.43	145.32	5,787,711.00
22.08.2024	146.33	145.13	145.35	145.73	4,025,171.00
23.08.2024	148.09	146.32	146.52	147.62	4,809,986.00
26.08.2024	150.09	147.55	148.97	148.50	5,774,462.00
27.08.2024	149.55	146.74	148.67	146.95	5,087,637.00
28.08.2024	147.14	145.48	146.44	146.00	5,607,902.00
29.08.2024	148.18	145.44	146.46	147.42	4,457,687.00
30.08.2024	148.08	145.70	146.22	147.95	6,409,983.00
03.09.2024	145.77	144.28	145.55	144.66	7,933,420.00
04.09.2024	145.53	141.67	144.64	142.07	9,813,733.00
05.09.2024	143.17	140.60	143.17	140.93	9,363,986.00
06.09.2024	142.11	137.87	141.07	138.56	7,809,991.00
09.09.2024	142.02	138.54	138.63	140.30	9,879,003.00
10.09.2024	141.08	137.09	140.90	138.23	8,178,804.00
11.09.2024	138.48	135.37	138.21	137.88	9,464,567.00
12.09.2024	139.47	137.42	138.23	139.21	6,581,118.00
13.09.2024	141.53	139.71	139.87	140.61	5,890,971.00
16.09.2024	143.16	141.07	141.69	142.09	6,861,900.00
17.09.2024	144.14	141.74	141.80	143.41	7,323,262.00
18.09.2024	145.60	143.19	143.32	143.96	6,168,764.00
19.09.2024	146.78	144.93	145.81	144.99	7,220,793.00
20.09.2024	145.91	143.44	145.23	145.68	23,146,120.00
23.09.2024	148.41	145.95	146.25	147.54	6,947,477.00
24.09.2024	149.10	146.91	148.88	147.45	6,007,465.00
25.09.2024	147.41	143.50	146.95	143.97	7,745,898.00
26.09.2024	143.22	140.63	140.90	141.99	8,027,654.00
27.09.2024	145.77	142.84	142.98	145.49	7,906,239.00
30.09.2024	147.48	144.28	145.37	147.27	7,403,160.00
01.10.2024	150.52	145.45	146.35	149.70	9,460,757.00
02.10.2024	152.28	149.26	151.68	150.95	8,081,227.00
03.10.2024	152.17	150.02	151.31	151.25	6,520,917.00
04.10.2024	152.50	150.13	152.48	150.74	7,699,117.00
07.10.2024	152.75	150.69	151.50	151.12	5,754,212.00
08.10.2024	149.60	147.73	149.20	148.75	5,883,428.00
09.10.2024	150.37	147.36	147.51	149.65	4,923,182.00
10.10.2024	151.55	149.85	150.68	150.62	4,412,868.00
11.10.2024	152.33	150.25	150.38	151.42	5,047,259.00
14.10.2024	151.90	150.18	150.52	151.78	4,164,856.00
15.10.2024	149.96	147.56	148.80	147.73	6,693,302.00
16.10.2024	149.03	148.21	148.35	148.73	4,273,953.00
17.10.2024	151.33	148.97	149.26	151.20	6,540,399.00
18.10.2024	151.08	149.38	150.82	150.75	5,183,628.00
21.10.2024	152.48	150.49	152.00	150.88	5,071,799.00
22.10.2024	151.68	150.22	151.25	150.92	4,378,285.00
23.10.2024	151.00	149.29	150.36	150.48	5,156,729.00
24.10.2024	151.45	149.38	151.13	150.45	5,461,662.00
25.10.2024	152.12	150.46	151.39	150.81	6,808,941.00
28.10.2024	150.70	148.16	148.25	150.59	8,889,629.00
29.10.2024	150.41	147.87	150.04	148.52	6,013,902.00
30.10.2024	149.65	147.66	149.08	148.05	5,779,224.00
31.10.2024	149.57	147.89	148.76	148.82	8,388,205.00
04.11.2024	154.42	152.62	154.42	153.97	6,127,206.00
05.11.2024	154.67	152.55	154.53	153.41	5,945,225.00
06.11.2024	158.61	156.12	157.10	157.72	11,114,230.00
07.11.2024	158.01	156.40	157.94	156.77	7,621,329.00
11.11.2024	157.94	155.90	157.14	156.50	6,979,430.00
12.11.2024	157.47	155.12	157.30	155.29	5,652,681.00
13.11.2024	159.02	154.53	156.07	158.72	8,774,214.00
14.11.2024	161.83	159.68	159.84	161.80	9,972,154.00
15.11.2024	162.38	160.76	161.52	161.42	8,921,266.00
18.11.2024	161.52	159.07	160.56	160.76	5,935,912.00
19.11.2024	160.43	158.75	159.98	160.06	4,656,318.00
20.11.2024	161.44	159.78	159.91	161.33	6,351,887.00
21.11.2024	162.65	161.29	162.02	161.63	7,827,747.00
22.11.2024	162.61	161.15	161.51	162.36	6,873,367.00
25.11.2024	163.17	159.83	162.15	160.36	10,194,870.00
26.11.2024	162.94	161.40	162.31	162.53	7,360,004.00
27.11.2024	164.68	161.61	162.76	162.11	7,667,424.00
29.11.2024	162.75	160.66	162.25	161.93	5,076,941.00
02.12.2024	162.95	160.11	162.29	162.21	6,016,831.00
03.12.2024	163.20	161.39	162.98	161.92	5,319,668.00
04.12.2024	161.84	157.86	161.83	158.32	7,571,389.00
05.12.2024	160.67	158.69	159.29	159.33	6,284,587.00
06.12.2024	158.83	155.17	158.75	155.24	9,661,059.00
09.12.2024	160.08	156.82	157.00	157.08	9,373,513.00
10.12.2024	159.52	156.70	159.06	157.00	9,113,352.00
11.12.2024	157.17	155.80	156.86	156.21	13,733,680.00
12.12.2024	156.52	154.27	155.87	154.71	7,610,871.00
13.12.2024	154.96	153.07	154.87	153.87	5,707,866.00
16.12.2024	153.89	149.25	153.89	149.36	11,895,220.00
17.12.2024	148.65	146.91	148.00	148.11	11,386,630.00
18.12.2024	148.67	143.98	147.76	144.08	9,844,066.00
19.12.2024	144.76	140.95	144.57	141.15	16,430,440.00
20.12.2024	142.85	140.55	140.82	142.85	31,925,720.00
23.12.2024	143.35	141.54	142.48	142.97	8,082,065.00
24.12.2024	144.04	142.26	143.10	143.84	3,556,069.00
26.12.2024	144.31	142.90	143.67	143.98	4,470,074.00
27.12.2024	145.71	143.39	144.29	144.00	5,272,931.00
30.12.2024	143.98	142.35	143.79	143.07	6,170,669.00
31.12.2024	145.34	143.32	143.52	144.84	6,114,539.00
06.01.2025	150.33	146.87	148.40	147.26	5,885,195.00
07.01.2025	150.50	147.63	148.51	149.59	7,329,098.00
08.01.2025	151.18	148.03	148.04	150.30	7,558,176.00
10.01.2025	154.34	150.87	153.41	153.14	11,022,560.00
13.01.2025	157.35	154.00	154.10	155.35	11,364,190.00
14.01.2025	156.91	154.46	155.21	156.90	6,823,016.00
15.01.2025	158.69	156.38	156.88	158.33	7,892,989.00
16.01.2025	159.90	158.03	158.03	159.38	5,501,689.00
17.01.2025	161.77	158.80	159.13	161.47	9,202,516.00
21.01.2025	161.40	157.49	161.15	158.24	10,082,090.00
22.01.2025	158.44	156.27	157.68	156.41	7,222,012.00
23.01.2025	157.94	155.62	157.63	156.01	5,949,464.00
24.01.2025	157.47	155.27	156.46	155.65	7,989,839.00
27.01.2025	157.89	155.52	156.33	157.23	5,738,132.00
28.01.2025	158.92	155.18	157.71	156.21	6,423,872.00
29.01.2025	156.58	154.81	155.71	155.69	5,627,701.00
30.01.2025	157.45	155.52	156.56	156.32	6,918,371.00
31.01.2025	154.37	148.65	153.76	149.19	16,510,090.00
03.02.2025	149.92	147.80	149.00	149.79	2,027,098.00
04.02.2025	153.38	148.72	148.72	153.22	8,450,742.00
05.02.2025	153.80	152.29	152.99	153.51	2,937,309.00
06.02.2025	155.26	151.06	154.22	151.90	5,782,334.00
07.02.2025	153.81	151.92	152.48	152.62	4,647,161.00
10.02.2025	155.80	154.06	154.29	155.77	5,650,535.00
11.02.2025	158.71	156.12	156.35	157.44	5,830,725.00
12.02.2025	157.46	154.57	156.75	154.90	6,513,005.00
13.02.2025	156.42	153.32	154.78	155.86	3,657,450.00
14.02.2025	157.45	154.88	155.08	155.34	5,758,698.00
18.02.2025	157.31	154.78	155.34	156.16	5,938,470.00
19.02.2025	158.36	156.00	156.52	157.23	4,900,738.00
20.02.2025	158.95	157.07	157.50	158.79	6,252,075.00
21.02.2025	158.95	156.82	158.13	156.92	6,631,555.00
24.02.2025	158.33	156.75	157.09	157.89	5,921,617.00
25.02.2025	158.99	155.46	157.99	156.42	6,784,991.00
26.02.2025	156.69	154.40	156.62	155.14	5,996,866.00
27.02.2025	158.29	154.81	155.69	156.67	7,428,480.00
28.02.2025	158.67	154.92	156.70	158.62	8,710,133.00
03.03.2025	160.09	151.76	159.46	153.09	9,028,422.00
04.03.2025	154.15	150.05	151.21	152.00	8,780,514.00
05.03.2025	151.37	147.74	150.15	150.81	9,094,793.00
06.03.2025	153.33	149.47	150.51	152.95	7,304,812.00
07.03.2025	157.45	153.71	153.95	156.34	8,547,503.00
10.03.2025	160.37	156.17	157.19	157.57	11,743,770.00
11.03.2025	158.84	153.79	158.43	154.08	10,463,530.00
12.03.2025	154.79	152.21	153.64	152.67	9,707,878.00
13.03.2025	154.43	151.92	152.26	153.61	9,021,371.00
14.03.2025	157.24	153.01	153.99	157.02	6,670,060.00
17.03.2025	159.45	156.76	157.22	158.72	7,613,511.00
18.03.2025	161.09	158.82	159.74	160.81	9,285,728.00
19.03.2025	164.54	160.90	160.96	164.05	11,498,860.00
20.03.2025	165.31	162.41	163.13	164.77	9,540,788.00
21.03.2025	164.88	163.11	164.49	164.75	21,578,410.00
24.03.2025	166.43	164.32	164.69	165.02	7,634,436.00
25.03.2025	167.82	165.11	166.08	165.94	7,867,265.00
26.03.2025	168.96	167.25	167.37	167.97	10,074,930.00
27.03.2025	168.22	165.85	167.25	166.65	6,855,578.00
28.03.2025	167.13	165.29	166.70	166.09	4,920,890.00
31.03.2025	168.92	166.13	166.19	167.29	10,673,210.00
01.04.2025	168.60	166.16	167.29	168.51	6,374,506.00
02.04.2025	167.98	165.85	167.40	166.47	7,006,878.00
03.04.2025	161.35	155.80	160.12	156.12	15,468,870.00
04.04.2025	152.46	142.75	151.76	143.28	19,900,040.00
07.04.2025	146.19	137.29	138.73	140.15	17,791,390.00
08.04.2025	144.49	134.87	144.15	136.93	12,856,500.00
09.04.2025	147.47	133.88	135.02	146.03	14,551,400.00
10.04.2025	143.63	133.45	143.22	134.98	20,881,560.00
11.04.2025	137.12	132.04	135.01	135.63	17,195,670.00
14.04.2025	138.54	134.10	138.48	135.32	9,612,697.00
15.04.2025	136.63	134.25	134.32	134.54	9,310,637.00
16.04.2025	137.55	134.80	135.40	135.36	8,627,412.00
17.04.2025	140.24	136.45	136.69	137.87	8,416,242.00
21.04.2025	136.29	132.33	136.02	133.73	9,558,874.00
22.04.2025	138.24	134.94	135.26	137.30	7,954,506.00
23.04.2025	138.55	135.15	137.21	136.68	9,995,616.00
24.04.2025	139.40	137.22	137.92	139.07	7,734,691.00
25.04.2025	139.05	137.25	138.33	138.73	6,875,168.00

צרו איתנו קשר *5988