גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	97.671	97.671	97.671	97.671	0.00
16:50	97.34	97.34	97.34	97.34	46,009.00
17:00	97.95	97.95	97.95	97.95	48,658.00
17:10	97.41	97.41	97.41	97.41	49,905.00
17:20	97.28	97.28	97.28	97.28	105,070.00
17:30	97.62	97.62	97.62	97.62	27,275.00
17:40	97.7	97.7	97.7	97.7	8,298.00
17:50	98.02	98.02	98.02	98.02	9,713.00
18:00	98.16	98.16	98.16	98.16	18,335.00
18:10	98.73	98.73	98.73	98.73	23,850.00
18:20	98.7928	98.7928	98.7928	98.7928	14,697.00
18:30	98.76	98.76	98.76	98.76	25,021.00
18:40	98.5	98.5	98.5	98.5	14,019.00
18:50	97.88	97.88	97.88	97.88	21,879.00
19:00	98.005	98.005	98.005	98.005	19,078.00
19:10	98.145	98.145	98.145	98.145	9,069.00
19:20	98.02	98.02	98.02	98.02	3,063.00
19:30	97.87	97.87	97.87	97.87	8,886.00
19:40	97.97	97.97	97.97	97.97	10,950.00
19:50	98.2	98.2	98.2	98.2	3,800.00
20:00	98.04	98.04	98.04	98.04	6,623.00
20:10	98.01	98.01	98.01	98.01	6,613.00
20:20	97.38	97.38	97.38	97.38	76,796.00
20:30	97.2675	97.2675	97.2675	97.2675	9,300.00
20:40	97.36	97.36	97.36	97.36	11,345.00
20:50	97.345	97.345	97.345	97.345	4,060.00
21:00	97.395	97.395	97.395	97.395	14,514.00
21:10	97.32	97.32	97.32	97.32	4,998.00
21:20	97.38	97.38	97.38	97.38	11,368.00
21:30	97.48	97.48	97.48	97.48	8,120.00
21:40	97.315	97.315	97.315	97.315	14,576.00
21:50	97.415	97.415	97.415	97.415	6,004.00
22:00	97.35	97.35	97.35	97.35	11,125.00
22:10	97.35	97.35	97.35	97.35	3,769.00
22:20	97.34	97.34	97.34	97.34	18,637.00
22:30	97.325	97.325	97.325	97.325	12,860.00
22:40	97.445	97.445	97.445	97.445	25,160.00
22:50	97.6	97.6	97.6	97.6	30,917.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	96.5247	96.11	96.39	96.47	125,017.00
21.08.2026 17:30	96.77	96.3001	96.4	96.35	174,268.00
21.08.2026 18:00	96.41	95.85	96.25	95.85	207,665.00
21.08.2026 18:30	95.98	95.68	95.69	95.87	485,755.00
21.08.2026 19:00	96.09	95.84	95.88	95.8525	255,364.00
21.08.2026 19:30	95.88	95.65	95.82	95.88	487,598.00
21.08.2026 20:00	96.26	95.89	95.89	96.195	663,557.00
21.08.2026 20:30	96.25	95.97	96.25	95.97	555,936.00
21.08.2026 21:00	96.19	95.995	95.995	96.19	589,550.00
21.08.2026 21:30	96.385	96.1	96.19	96.36	582,351.00
21.08.2026 22:00	96.39	96.22	96.37	96.24	727,376.00
21.08.2026 22:30	96.37	95.975	96.2051	95.99	1,321,247.00
24.08.2026 16:30	97.02	96.155	96.155	96.65	91,104.00
24.08.2026 17:00	97.09	96.345	96.4075	97.055	188,818.00
24.08.2026 17:30	97.04	96.64	97.01	96.95	286,447.00
24.08.2026 18:00	97.055	96.8	96.97	97.055	517,461.00
24.08.2026 18:30	97.2	96.91	96.98	97.18	584,571.00
24.08.2026 19:00	97.315	97.085	97.16	97.12	413,705.00
24.08.2026 19:30	97.7	97.09	97.09	97.53	775,383.00
24.08.2026 20:00	97.5725	97.23	97.48	97.2525	922,897.00
24.08.2026 20:30	97.24	96.91	97.24	97.005	916,213.00
24.08.2026 21:00	97.16	96.99	97.04	97.16	1,131,081.00
24.08.2026 21:30	97.19	97.02	97.17	97.16	1,054,894.00
24.08.2026 22:00	97.345	97.155	97.1799	97.33	1,865,315.00
24.08.2026 22:30	97.37	97.185	97.31	97.185	2,308,557.00
25.08.2026 16:30	98.43	97.585	97.585	98.13	45,185.00
25.08.2026 17:00	98.34	97.5	98.105	97.5	113,874.00
25.08.2026 17:30	97.68	97.29	97.49	97.385	124,870.00
25.08.2026 18:00	97.44	97.06	97.15	97.44	198,416.00
25.08.2026 18:30	98.09	97.75	97.75	98.025	251,538.00
25.08.2026 19:00	98.14	97.96	98.12	98.13	300,598.00
25.08.2026 19:30	98.24	98.055	98.17	98.07	255,949.00
25.08.2026 20:00	98.17	97.99	98.075	98.02	288,130.00
25.08.2026 20:30	98.1	97.98	97.98	98.035	287,270.00
25.08.2026 21:00	98.29	98.035	98.035	98.16	264,966.00
25.08.2026 21:30	98.38	98.1601	98.1601	98.35	558,207.00
25.08.2026 22:00	98.31	98.14	98.28	98.21	425,796.00
25.08.2026 22:30	98.675	98.18	98.25	98.675	770,380.00
26.08.2026 16:30	99.61	98.66	98.98	99.6	59,324.00
26.08.2026 17:00	99.62	98.75	99.52	98.85	152,542.00
26.08.2026 17:30	99.21	98.93	98.93	98.995	94,741.00
26.08.2026 18:00	99.43	99.01	99.01	99.255	141,518.00
26.08.2026 18:30	99.48	99.22	99.325	99.47	153,228.00
26.08.2026 19:00	99.49	99.34	99.415	99.475	167,437.00
26.08.2026 19:30	99.535	99.4258	99.43	99.505	135,791.00
26.08.2026 20:00	99.5	99.37	99.5	99.405	193,733.00
26.08.2026 20:30	99.59	99.39	99.39	99.59	234,403.00
26.08.2026 21:00	99.67	99.57	99.57	99.66	167,929.00
26.08.2026 21:30	100.16	99.62	99.6274	100.11	409,848.00
26.08.2026 22:00	100.195	100.01	100.18	100.11	441,996.00
26.08.2026 22:30	100.335	100.07	100.07	100.2	812,631.00
27.08.2026 16:30	98.75	96.77	98.75	97.595	473,831.00
27.08.2026 17:00	97.83	97.115	97.8	97.33	1,279,607.00
27.08.2026 17:30	98.685	97.37	97.37	98.605	1,317,969.00
27.08.2026 18:00	98.88	98.48	98.73	98.48	1,755,469.00
27.08.2026 18:30	98.6	97.82	98.54	98.04	1,404,476.00
27.08.2026 19:00	98.145	97.87	98.04	97.915	1,105,705.00
27.08.2026 19:30	98.2	97.89	97.89	98.0001	1,154,349.00
27.08.2026 20:00	98.07	97.25	98.07	97.25	1,722,785.00
27.08.2026 20:30	97.46	97.2325	97.25	97.38	1,205,671.00
27.08.2026 21:00	97.485	97.28	97.375	97.44	1,781,532.00
27.08.2026 21:30	97.46	97.3	97.41	97.36	2,272,703.00
27.08.2026 22:00	97.42	97.28	97.35	97.29	1,810,381.00
27.08.2026 22:30	98.01	97.29	97.29	97.99	2,871,331.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025	103.62	102.81	103.44	103.54	398,287.00
02.09.2025	103.11	101.19	101.30	103.09	567,541.00
03.09.2025	104.58	103.65	104.27	104.43	358,387.00
04.09.2025	106.52	103.13	105.00	106.52	546,384.00
05.09.2025	107.85	106.56	107.42	107.25	234,425.00
08.09.2025	108.87	106.64	106.97	108.75	500,372.00
09.09.2025	108.69	107.25	108.37	107.79	278,580.00
10.09.2025	108.95	107.93	108.70	108.30	477,111.00
11.09.2025	108.87	108.24	108.33	108.65	741,486.00
12.09.2025	108.47	107.17	107.68	108.35	265,225.00
15.09.2025	109.88	108.42	108.54	109.87	340,667.00
16.09.2025	112.36	110.71	111.03	112.32	550,144.00
17.09.2025	112.91	111.09	112.26	111.83	402,386.00
18.09.2025	113.43	110.70	113.04	110.81	287,882.00
19.09.2025	111.55	110.67	110.77	111.40	138,184.00
22.09.2025	113.29	111.50	111.50	113.08	291,400.00
23.09.2025	112.40	111.21	111.97	111.41	147,132.00
24.09.2025	110.94	108.77	110.91	109.12	124,787.00
25.09.2025	108.70	107.34	107.34	108.51	243,358.00
26.09.2025	108.54	107.75	108.09	108.28	216,141.00
29.09.2025	108.24	107.64	108.21	107.92	209,930.00
30.09.2025	109.73	108.33	108.52	109.68	202,472.00
01.10.2025	109.83	108.34	108.54	109.83	186,667.00
02.10.2025	112.73	111.47	112.13	112.65	225,163.00
03.10.2025	114.10	112.43	113.26	112.97	231,616.00
06.10.2025	114.94	114.06	114.47	114.21	262,149.00
07.10.2025	114.36	112.16	114.20	112.67	272,090.00
08.10.2025	113.28	111.67	112.41	112.35	522,732.00
09.10.2025	110.96	108.60	110.96	109.29	372,248.00
10.10.2025	109.41	101.61	109.41	101.71	926,693.00
13.10.2025	105.29	103.44	105.29	104.27	636,424.00
14.10.2025	105.79	102.71	102.85	104.94	329,817.00
15.10.2025	108.65	106.63	106.72	108.53	528,907.00
16.10.2025	109.11	107.61	109.05	108.61	445,062.00
17.10.2025	109.82	108.14	108.58	109.64	203,782.00
20.10.2025	110.83	109.05	109.10	110.13	257,649.00
21.10.2025	110.89	109.46	109.59	110.45	246,548.00
22.10.2025	110.54	108.94	110.48	109.55	263,219.00
23.10.2025	111.79	109.28	109.65	111.70	318,792.00
24.10.2025	112.10	111.09	111.25	111.36	324,701.00
27.10.2025	114.04	112.18	112.46	113.79	368,001.00
28.10.2025	113.88	111.99	112.89	113.73	494,916.00
29.10.2025	117.40	113.52	113.99	115.84	786,321.00
30.10.2025	122.24	119.25	119.60	120.69	538,609.00
31.10.2025	121.09	120.00	120.62	120.56	366,575.00
03.11.2025	123.01	121.24	121.24	122.99	341,584.00
04.11.2025	119.54	117.25	119.54	117.38	504,207.00
05.11.2025	119.14	117.18	117.46	118.85	297,943.00
06.11.2025	119.93	118.28	119.12	119.47	417,831.00
07.11.2025	120.49	117.68	119.69	120.40	404,396.00
10.11.2025	122.33	120.79	121.50	122.03	368,010.00
11.11.2025	121.72	119.81	121.22	119.97	256,588.00
12.11.2025	121.39	120.01	120.16	121.13	178,396.00
13.11.2025	121.08	118.24	120.80	118.59	316,120.00
14.11.2025	119.47	117.44	118.16	118.02	322,616.00
17.11.2025	116.66	112.40	116.25	113.27	644,408.00
18.11.2025	113.88	111.47	113.20	111.74	423,976.00
19.11.2025	110.21	106.24	110.15	106.89	992,933.00
20.11.2025	110.92	106.41	110.27	106.64	746,291.00
21.11.2025	110.95	106.94	106.94	109.92	436,863.00
24.11.2025	113.32	110.91	110.91	112.10	421,463.00
25.11.2025	112.57	111.15	111.84	112.42	238,482.00
26.11.2025	112.77	110.35	112.53	110.56	978,399.00
28.11.2025	112.91	111.50	111.59	112.73	402,242.00
01.12.2025	113.77	112.07	113.60	112.92	763,877.00
02.12.2025	117.68	114.13	114.52	117.07	621,656.00
03.12.2025	119.60	117.82	118.63	118.12	522,674.00
04.12.2025	119.72	118.78	118.93	119.12	278,616.00
05.12.2025	118.49	117.26	118.30	117.79	282,011.00
08.12.2025	119.86	118.27	119.02	119.12	295,953.00
09.12.2025	119.84	118.76	119.45	118.83	457,063.00
10.12.2025	120.71	118.25	118.31	120.65	216,568.00
11.12.2025	120.88	119.91	120.84	120.43	243,762.00
12.12.2025	118.81	111.33	118.70	112.77	648,969.00
15.12.2025	113.19	111.39	112.68	111.94	341,824.00
16.12.2025	112.50	111.35	112.00	112.28	357,812.00
17.12.2025	109.97	105.88	108.97	106.54	722,093.00
18.12.2025	107.74	103.18	107.70	104.16	1,423,946.00
19.12.2025	104.88	103.58	104.27	104.28	714,773.00
22.12.2025	104.77	103.30	104.74	103.39	325,594.00
23.12.2025	104.63	103.25	103.38	104.16	430,279.00
24.12.2025	105.19	103.70	104.40	104.97	208,534.00
26.12.2025	105.38	104.87	105.14	105.26	373,229.00
29.12.2025	104.77	102.77	104.52	102.90	640,811.00
30.12.2025	103.17	102.48	102.51	102.48	194,163.00
31.12.2025	102.21	100.15	102.12	100.22	462,087.00
02.01.2026	101.56	98.95	101.23	100.28	521,774.00
05.01.2026	101.64	99.38	100.85	99.51	550,923.00
06.01.2026	99.24	97.94	98.78	98.18	730,080.00
07.01.2026	101.06	99.46	100.87	99.70	1,212,023.00
08.01.2026	96.45	94.43	94.71	96.38	1,460,636.00
09.01.2026	97.07	94.54	96.86	95.10	1,118,925.00
12.01.2026	97.55	95.30	95.72	97.55	834,244.00
13.01.2026	97.61	95.57	97.61	96.79	438,929.00
14.01.2026	98.00	96.18	97.60	96.74	744,599.00
15.01.2026	97.03	95.71	96.71	96.60	647,473.00
16.01.2026	96.04	94.99	95.88	95.48	1,126,891.00
20.01.2026	92.55	90.40	91.15	91.19	1,322,298.00
21.01.2026	92.13	90.35	90.55	91.88	902,267.00
22.01.2026	92.67	91.40	92.06	91.81	551,328.00
23.01.2026	93.56	91.22	91.74	93.44	885,530.00
26.01.2026	95.46	93.89	94.10	94.16	1,206,006.00
27.01.2026	95.16	92.67	94.13	93.74	1,683,501.00
28.01.2026	91.03	83.38	91.03	86.64	3,412,059.00
29.01.2026	88.92	87.26	87.79	88.48	1,611,803.00
30.01.2026	87.67	85.53	87.31	85.85	926,411.00
02.02.2026	88.06	86.26	86.39	87.67	1,132,959.00
03.02.2026	88.56	86.82	87.77	87.53	787,168.00
04.02.2026	91.84	89.13	89.69	91.30	1,313,582.00
05.02.2026	90.70	87.71	90.64	88.91	1,225,573.00
06.02.2026	91.46	89.58	89.79	91.45	804,398.00
09.02.2026	92.34	90.96	91.42	91.70	551,887.00
10.02.2026	93.35	92.34	92.50	92.44	654,894.00
11.02.2026	94.12	92.31	93.93	93.32	695,875.00
12.02.2026	89.07	85.55	89.00	87.02	1,737,306.00
13.02.2026	89.75	88.16	89.08	89.41	1,286,873.00
17.02.2026	90.34	89.04	89.89	89.94	498,054.00
18.02.2026	89.88	88.32	89.16	88.94	595,627.00
19.02.2026	89.75	88.84	88.84	89.37	473,866.00
20.02.2026	91.75	89.34	89.41	90.04	640,196.00
23.02.2026	90.27	88.84	90.02	89.38	514,727.00
24.02.2026	91.81	89.76	89.76	91.36	573,164.00
25.02.2026	90.62	89.39	90.62	90.09	643,728.00
26.02.2026	93.44	91.28	93.03	92.71	690,439.00
27.02.2026	92.79	91.46	91.96	91.95	413,067.00
02.03.2026	91.77	89.43	89.62	91.09	560,744.00
03.03.2026	91.62	88.53	89.38	91.60	634,129.00
04.03.2026	92.10	90.62	91.62	92.01	475,053.00
05.03.2026	92.28	89.08	90.87	89.99	616,885.00
06.03.2026	92.26	88.25	88.26	92.18	889,427.00
09.03.2026	92.80	90.32	90.35	92.40	1,444,725.00
10.03.2026	92.93	90.68	92.26	90.94	643,113.00
11.03.2026	92.80	91.11	91.86	92.31	483,639.00
12.03.2026	95.08	92.34	92.34	92.93	566,639.00
13.03.2026	94.35	92.36	93.46	92.75	306,629.00
16.03.2026	95.18	93.55	93.66	94.68	560,302.00
17.03.2026	97.89	91.28	95.77	92.59	1,353,136.00
18.03.2026	91.52	89.58	89.62	90.14	930,006.00
19.03.2026	91.77	89.57	90.14	91.72	826,824.00
20.03.2026	91.29	87.38	90.95	87.92	1,077,482.00
23.03.2026	92.15	89.90	90.12	90.90	604,725.00
24.03.2026	92.33	89.68	89.73	91.83	554,191.00
25.03.2026	94.56	92.94	94.20	93.91	441,896.00
26.03.2026	94.44	92.49	93.07	92.57	537,791.00
27.03.2026	91.70	89.78	91.33	90.04	429,288.00
30.03.2026	90.89	89.48	90.76	90.01	436,117.00
31.03.2026	91.82	89.34	91.71	91.12	745,239.00
01.04.2026	92.44	91.16	91.80	91.72	603,249.00
02.04.2026	92.07	89.29	89.33	91.98	456,606.00
06.04.2026	93.05	92.10	92.10	92.48	278,800.00
07.04.2026	93.22	91.31	92.48	92.81	461,494.00
08.04.2026	96.64	94.37	96.49	94.79	863,297.00
09.04.2026	93.15	90.11	93.08	91.06	1,019,388.00
10.04.2026	94.40	90.55	94.26	91.26	1,047,512.00
13.04.2026	94.48	90.05	90.11	94.43	555,247.00
14.04.2026	96.12	94.59	95.24	95.96	405,044.00
15.04.2026	97.84	96.38	96.88	97.71	422,178.00
16.04.2026	100.30	98.65	99.32	99.04	562,818.00
17.04.2026	102.23	100.70	102.13	101.09	627,091.00
20.04.2026	100.76	99.62	100.73	100.01	303,580.00
21.04.2026	99.45	97.16	97.76	98.17	667,231.00
22.04.2026	99.13	97.70	98.94	98.01	593,387.00
23.04.2026	96.71	93.75	96.29	95.00	762,763.00
24.04.2026	95.73	94.38	95.04	95.39	423,227.00
27.04.2026	96.83	94.99	96.09	95.14	456,294.00
28.04.2026	97.04	95.56	95.66	96.64	449,002.00
29.04.2026	98.15	96.33	96.57	97.70	525,001.00
30.04.2026	99.46	96.89	97.80	99.28	579,320.00
01.05.2026	101.06	99.28	99.28	99.49	660,976.00
05.05.2026	105.52	101.61	101.79	105.42	1,146,120.00
06.05.2026	103.51	97.07	101.83	103.42	1,628,896.00
07.05.2026	106.57	102.85	105.83	103.21	913,073.00
08.05.2026	110.05	107.13	107.19	109.39	1,147,491.00
11.05.2026	110.47	106.24	109.51	106.89	860,897.00
12.05.2026	106.89	101.86	105.17	103.56	798,581.00
13.05.2026	104.00	101.67	103.41	103.99	549,343.00
14.05.2026	103.11	99.63	103.11	100.95	775,426.00
15.05.2026	103.83	100.65	100.68	102.99	530,278.00
18.05.2026	105.27	103.87	104.41	105.21	699,835.00
19.05.2026	104.75	102.51	104.47	103.66	511,121.00
20.05.2026	105.05	103.19	104.32	103.78	591,404.00
21.05.2026	105.94	102.56	102.64	105.80	376,172.00
22.05.2026	113.04	106.92	106.95	112.63	1,153,101.00
26.05.2026	111.75	109.18	111.07	111.36	746,330.00
27.05.2026	110.56	109.18	109.82	109.91	417,679.00
28.05.2026	112.89	109.82	111.71	111.76	636,335.00
29.05.2026	123.51	117.52	117.52	121.87	2,155,144.00
01.06.2026	126.85	122.02	122.02	126.67	1,224,653.00
02.06.2026	129.62	126.68	129.10	126.69	781,706.00
03.06.2026	123.75	118.67	123.41	119.07	1,302,019.00
04.06.2026	119.61	118.16	118.41	118.69	556,378.00
05.06.2026	115.96	112.43	115.90	112.93	620,764.00
08.06.2026	115.08	113.01	114.44	113.38	381,920.00
09.06.2026	115.62	110.11	115.00	113.04	655,318.00
10.06.2026	112.33	109.01	111.24	109.13	669,102.00
11.06.2026	109.89	106.58	109.50	109.89	979,757.00
12.06.2026	111.11	108.80	109.43	110.81	545,474.00
15.06.2026	112.53	110.70	112.41	110.90	455,944.00
16.06.2026	111.79	109.11	111.47	109.23	396,739.00
17.06.2026	109.77	105.77	109.72	105.94	615,428.00
18.06.2026	108.95	106.15	107.15	107.64	637,407.00
22.06.2026	107.29	106.00	106.31	106.83	419,493.00
23.06.2026	105.04	103.74	103.96	104.39	362,594.00
24.06.2026	104.64	101.93	104.28	102.37	546,933.00
25.06.2026	103.06	99.75	103.06	100.85	580,502.00
26.06.2026	99.66	96.28	99.34	97.37	927,829.00
29.06.2026	98.95	97.29	98.64	98.63	584,407.00
30.06.2026	94.73	91.32	92.87	94.04	1,318,298.00
01.07.2026	95.75	92.42	93.06	94.64	811,926.00
02.07.2026	96.28	93.51	95.43	94.00	611,970.00
06.07.2026	97.74	94.83	95.11	97.43	879,710.00
07.07.2026	98.69	96.25	98.57	97.11	507,627.00
08.07.2026	96.92	95.67	95.67	96.69	201,169.00
09.07.2026	101.71	98.00	99.55	101.67	928,796.00
10.07.2026	103.86	101.38	103.43	101.97	372,382.00
13.07.2026	103.18	100.89	101.61	102.22	613,267.00
14.07.2026	102.21	100.11	101.55	100.59	612,871.00
15.07.2026	101.97	98.78	101.49	99.91	726,943.00
16.07.2026	101.00	99.25	99.62	100.29	711,201.00
17.07.2026	104.58	101.49	101.49	102.83	800,401.00
20.07.2026	102.71	100.80	102.57	101.78	554,462.00
21.07.2026	104.80	102.64	103.58	102.91	719,989.00
22.07.2026	105.63	104.01	104.04	104.42	641,847.00
23.07.2026	105.13	102.67	103.99	102.90	588,264.00
24.07.2026	106.49	103.47	104.27	105.79	753,534.00
27.07.2026	108.04	105.87	106.19	107.82	803,774.00
28.07.2026	111.92	106.12	106.52	111.66	1,620,061.00
29.07.2026	107.69	101.47	102.16	102.99	2,646,371.00
30.07.2026	103.22	99.95	102.20	101.57	1,319,157.00
31.07.2026	103.19	101.17	102.47	102.48	800,197.00
03.08.2026	106.11	104.31	104.92	105.11	917,110.00
04.08.2026	109.42	105.49	106.13	108.95	564,693.00
05.08.2026	107.19	104.12	107.10	105.70	497,527.00
06.08.2026	104.57	102.94	104.42	102.97	467,642.00
07.08.2026	106.47	103.84	104.72	106.33	589,021.00
10.08.2026	107.63	104.77	106.52	104.87	359,635.00
11.08.2026	105.25	102.67	104.15	103.66	457,466.00
12.08.2026	104.96	100.85	104.86	103.28	619,497.00
13.08.2026	107.31	103.27	104.87	104.53	575,336.00
14.08.2026	105.09	102.87	104.68	103.09	330,027.00
17.08.2026	102.85	101.04	102.18	101.12	373,354.00
18.08.2026	100.19	98.15	99.32	98.31	523,817.00
19.08.2026	100.76	99.70	99.89	100.47	591,736.00
20.08.2026	97.43	94.78	97.27	95.34	722,849.00
21.08.2026	96.77	95.65	96.02	96.03	377,507.00
24.08.2026	97.75	96.09	96.14	97.21	528,305.00
25.08.2026	98.70	97.03	97.56	98.65	305,312.00
26.08.2026	100.36	98.66	98.98	100.19	308,509.00
27.08.2026	98.88	96.75	98.75	98.02	957,978.00

צרו איתנו קשר *5988