גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לוג'יטק > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לוג'יטק

Logitech International

מניה LOGI נאסד"ק USD

שער

103.09

שינוי

+3.43%

שינוי ב USD

3.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.1	101.1	101.1	101.1	0.00
16:50	101.32	101.32	101.32	101.32	10,827.00
17:00	101.36	101.36	101.36	101.36	26,101.00
17:10	102.28	102.28	102.28	102.28	40,552.00
17:20	102.85	102.85	102.85	102.85	8,034.00
17:30	102.64	102.64	102.64	102.64	10,914.00
17:40	103.01	103.01	103.01	103.01	21,430.00
17:50	103.13	103.13	103.13	103.13	23,516.00
18:00	103.155	103.155	103.155	103.155	24,497.00
18:10	103.1	103.1	103.1	103.1	11,117.00
18:20	103.25	103.25	103.25	103.25	23,282.00
18:30	103.07	103.07	103.07	103.07	27,102.00
18:40	103.15	103.15	103.15	103.15	32,019.00
18:50	103.08	103.08	103.08	103.08	14,260.00
19:00	102.86	102.86	102.86	102.86	15,374.00
19:10	102.965	102.965	102.965	102.965	12,364.00
19:20	102.825	102.825	102.825	102.825	7,249.00
19:30	102.685	102.685	102.685	102.685	8,952.00
19:40	102.735	102.735	102.735	102.735	8,191.00
19:50	102.79	102.79	102.79	102.79	5,386.00
20:00	102.74	102.74	102.74	102.74	11,678.00
20:10	102.96	102.96	102.96	102.96	9,807.00
20:20	103.07	103.07	103.07	103.07	4,820.00
20:30	103.16	103.16	103.16	103.16	9,490.00
20:40	103.11	103.11	103.11	103.11	6,795.00
20:50	103.14	103.14	103.14	103.14	5,398.00
21:00	103.075	103.075	103.075	103.075	8,996.00
21:10	103.06	103.06	103.06	103.06	16,759.00
21:20	103.1	103.1	103.1	103.1	6,033.00
21:30	103.11	103.11	103.11	103.11	8,322.00
21:40	103.12	103.12	103.12	103.12	10,466.00
21:50	103.09	103.09	103.09	103.09	7,785.00
22:00	103.12	103.12	103.12	103.12	14,162.00
22:10	103.155	103.155	103.155	103.155	10,737.00
22:20	103.16	103.16	103.16	103.16	27,925.00
22:30	103.075	103.075	103.075	103.075	19,949.00
22:40	103.15	103.15	103.15	103.15	11,207.00
22:50	103.16	103.16	103.16	103.16	16,073.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025 17:00	100.47	100.13	100.22	100.13	368,216.00
19.08.2025 17:30	100.25	99.88	100.15	100.13	598,507.00
19.08.2025 18:00	100.29	100.03	100.12	100.15	642,350.00
19.08.2025 18:30	100.155	99.65	100.155	99.65	707,186.00
19.08.2025 19:00	99.86	99.635	99.65	99.805	819,209.00
19.08.2025 19:30	99.81	99.52	99.805	99.54	996,048.00
19.08.2025 20:00	99.6	99.39	99.52	99.6	708,856.00
19.08.2025 20:30	99.68	99.58	99.615	99.64	542,149.00
19.08.2025 21:00	99.72	99.55	99.66	99.5775	1,254,196.00
19.08.2025 21:30	99.66	99.53	99.57	99.66	1,064,999.00
19.08.2025 22:00	99.64	99.46	99.64	99.54	1,408,343.00
19.08.2025 22:30	99.57	99.475	99.5	99.485	1,603,973.00
20.08.2025 16:30	99.67	99.15	99.46	99.368	190,320.00
20.08.2025 17:00	99.63	99.28	99.49	99.46	550,829.00
20.08.2025 17:30	99.48	99.15	99.4	99.17	702,547.00
20.08.2025 18:00	99.58	99.08	99.18	99.54	931,093.00
20.08.2025 18:30	99.52	99.08	99.44	99.08	432,391.00
20.08.2025 19:00	99.435	99.12	99.12	99.435	724,170.00
20.08.2025 19:30	99.48	99.25	99.43	99.3	867,997.00
20.08.2025 20:00	99.47	99.3	99.3	99.4275	868,649.00
20.08.2025 20:30	99.68	99.485	99.5	99.6235	871,173.00
20.08.2025 21:00	99.62	99.31	99.62	99.42	1,008,436.00
20.08.2025 21:30	99.7	99.44	99.45	99.55	1,280,069.00
20.08.2025 22:00	99.77	99.5	99.57	99.65	1,659,179.00
20.08.2025 22:30	99.755	99.58	99.645	99.58	2,043,663.00
21.08.2025 16:30	99.4	99	99.4	99.21	147,430.00
21.08.2025 17:00	99.79	99.16	99.16	99.79	184,273.00
21.08.2025 17:30	99.73	99.51	99.73	99.63	198,804.00
21.08.2025 18:00	99.64	99.36	99.63	99.64	200,755.00
21.08.2025 18:30	99.7	99.4	99.59	99.4	379,764.00
21.08.2025 19:00	99.42	99.295	99.33	99.38	381,672.00
21.08.2025 19:30	99.53	99.32	99.42	99.47	404,017.00
21.08.2025 20:00	99.53	99.275	99.445	99.33	267,779.00
21.08.2025 20:30	99.58	99.315	99.315	99.53	420,858.00
21.08.2025 21:00	99.67	99.53	99.55	99.635	515,030.00
21.08.2025 21:30	99.75	99.54	99.57	99.745	731,183.00
21.08.2025 22:00	99.805	99.68	99.76	99.68	557,234.00
21.08.2025 22:30	99.755	99.58	99.685	99.7	1,079,075.00
22.08.2025 16:30	101.45	100.55	100.55	101.315	220,141.00
22.08.2025 17:00	102.912	101.49	101.49	102.735	498,066.00
22.08.2025 17:30	103.225	102.84	102.84	102.98	824,875.00
22.08.2025 18:00	103.25	102.975	103.13	103.1	1,054,407.00
22.08.2025 18:30	103.15	102.76	103.06	102.76	997,741.00
22.08.2025 19:00	102.965	102.67	102.71	102.67	957,351.00
22.08.2025 19:30	102.8375	102.69	102.71	102.81	1,381,025.00
22.08.2025 20:00	103.17	102.77	102.77	103.15	1,052,519.00
22.08.2025 20:30	103.15	102.96	103.135	102.96	1,340,478.00
22.08.2025 21:00	103.13	102.97	102.97	103.09	1,756,474.00
22.08.2025 21:30	103.16	103.04	103.08	103.08	1,820,939.00
22.08.2025 22:00	103.27	103.06	103.06	103.075	2,116,337.00
22.08.2025 22:30	103.25	103.04	103.1	103.08	2,591,885.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	91.61	90.78	91.04	90.86	234,303.00
27.08.2024	91.11	90.11	90.21	90.88	330,266.00
28.08.2024	91.00	89.78	90.59	90.21	296,587.00
29.08.2024	91.60	90.22	90.98	90.38	341,252.00
30.08.2024	91.08	90.04	90.47	91.01	285,896.00
03.09.2024	90.22	88.53	90.11	88.66	328,847.00
04.09.2024	86.76	84.65	85.35	86.29	558,566.00
05.09.2024	86.35	85.47	85.51	85.83	278,035.00
06.09.2024	86.22	84.54	86.11	84.90	379,089.00
09.09.2024	85.81	84.35	85.02	84.71	352,257.00
10.09.2024	85.40	84.60	85.40	85.19	229,149.00
11.09.2024	84.92	83.31	84.78	84.56	459,891.00
12.09.2024	84.95	83.58	84.03	84.93	373,907.00
13.09.2024	86.20	85.26	85.38	86.07	228,953.00
16.09.2024	86.27	85.53	86.18	85.71	319,455.00
17.09.2024	87.32	86.47	87.13	87.03	378,658.00
18.09.2024	87.35	85.42	87.30	85.69	535,059.00
19.09.2024	87.33	86.60	86.80	86.99	335,634.00
20.09.2024	87.20	86.13	86.45	86.80	337,868.00
23.09.2024	87.57	86.86	87.01	86.95	285,624.00
24.09.2024	85.99	85.21	85.65	85.32	451,576.00
25.09.2024	85.77	85.24	85.50	85.74	460,009.00
26.09.2024	88.83	87.55	88.22	87.76	432,026.00
27.09.2024	89.43	88.38	88.62	89.09	327,639.00
30.09.2024	89.84	88.78	88.86	89.73	506,958.00
01.10.2024	88.81	85.65	88.64	86.61	713,034.00
02.10.2024	86.99	85.59	85.74	86.54	467,162.00
03.10.2024	86.05	84.68	84.75	85.61	564,815.00
04.10.2024	85.72	84.76	85.36	85.66	472,968.00
07.10.2024	86.31	85.56	85.84	85.61	265,682.00
08.10.2024	85.86	85.27	85.84	85.72	286,221.00
09.10.2024	85.48	84.56	84.82	85.27	363,749.00
10.10.2024	85.43	84.82	85.12	85.19	256,559.00
11.10.2024	86.34	84.66	84.69	86.28	508,108.00
14.10.2024	88.24	86.57	86.57	88.19	470,898.00
15.10.2024	89.74	86.88	88.91	87.41	1,220,418.00
16.10.2024	87.31	85.92	86.06	86.13	1,029,914.00
17.10.2024	88.00	85.88	86.44	87.60	656,287.00
18.10.2024	88.65	87.75	88.28	88.63	513,377.00
21.10.2024	92.17	87.49	87.88	91.81	1,817,187.00
22.10.2024	84.74	81.91	82.34	83.99	4,107,493.00
23.10.2024	84.24	80.09	84.17	80.44	1,637,019.00
24.10.2024	81.62	80.96	81.47	80.96	516,291.00
25.10.2024	81.31	80.56	80.92	80.71	444,992.00
28.10.2024	83.84	82.07	82.21	83.72	637,022.00
29.10.2024	84.96	83.96	84.56	84.62	392,931.00
30.10.2024	84.47	82.59	84.01	82.70	644,260.00
31.10.2024	82.88	81.06	82.88	81.70	433,065.00
04.11.2024	84.14	82.98	82.98	83.52	697,201.00
05.11.2024	84.07	83.30	83.50	83.63	677,480.00
06.11.2024	78.86	77.16	77.42	78.62	1,238,667.00
07.11.2024	82.48	80.82	81.70	81.11	760,656.00
11.11.2024	79.47	78.75	79.41	78.78	396,339.00
12.11.2024	78.15	76.95	78.12	77.29	580,461.00
13.11.2024	77.48	76.34	76.85	77.08	487,645.00
14.11.2024	79.88	78.19	79.65	78.24	840,369.00
15.11.2024	78.31	77.45	78.25	77.60	314,265.00
18.11.2024	78.78	77.67	77.71	78.49	422,297.00
19.11.2024	78.26	77.37	77.58	77.93	313,329.00
20.11.2024	78.20	77.09	77.75	78.10	650,975.00
21.11.2024	79.71	78.68	79.06	79.46	479,384.00
22.11.2024	79.74	79.22	79.41	79.58	342,339.00
25.11.2024	81.95	80.33	80.85	81.76	669,306.00
26.11.2024	81.92	80.89	81.90	81.01	333,294.00
27.11.2024	80.64	78.74	80.09	79.25	476,267.00
29.11.2024	81.09	80.30	80.30	80.89	284,726.00
02.12.2024	82.32	81.01	81.27	82.23	283,486.00
03.12.2024	82.02	80.88	81.00	81.76	311,115.00
04.12.2024	84.04	83.02	83.33	83.66	396,564.00
05.12.2024	84.59	83.90	84.44	84.31	294,711.00
06.12.2024	85.44	84.80	85.06	84.89	302,350.00
09.12.2024	85.80	85.25	85.48	85.36	296,914.00
10.12.2024	85.31	84.22	85.16	84.45	403,330.00
11.12.2024	85.17	84.60	84.78	85.01	251,186.00
12.12.2024	85.24	84.57	84.62	84.63	194,172.00
13.12.2024	85.47	84.29	85.34	84.39	267,977.00
16.12.2024	83.32	80.17	80.29	82.41	715,931.00
17.12.2024	84.30	83.41	84.13	83.66	569,780.00
18.12.2024	84.04	81.58	83.66	81.66	338,359.00
19.12.2024	81.78	80.75	81.32	81.06	465,099.00
20.12.2024	82.18	80.94	81.14	81.77	410,104.00
23.12.2024	82.90	82.21	82.28	82.84	264,730.00
24.12.2024	83.14	82.51	82.54	83.03	99,268.00
26.12.2024	84.12	83.19	83.38	83.78	214,977.00
27.12.2024	83.55	82.80	83.40	83.42	293,069.00
30.12.2024	83.20	82.25	82.69	82.64	305,756.00
31.12.2024	83.10	81.72	82.60	82.35	192,369.00
06.01.2025	86.50	84.83	85.00	86.35	689,388.00
07.01.2025	89.76	86.97	89.12	87.02	1,099,065.00
08.01.2025	87.05	85.99	86.25	86.98	384,735.00
10.01.2025	86.18	85.25	85.53	85.76	370,796.00
13.01.2025	85.66	84.08	84.49	85.55	485,395.00
14.01.2025	87.15	86.35	86.73	87.02	370,365.00
15.01.2025	88.88	87.63	88.08	88.24	861,912.00
16.01.2025	88.67	87.24	88.13	88.20	784,516.00
17.01.2025	88.11	86.69	87.30	87.22	831,718.00
21.01.2025	90.49	88.00	88.14	90.20	1,413,568.00
22.01.2025	89.88	87.67	89.42	87.85	714,128.00
23.01.2025	91.74	89.26	89.91	91.55	1,250,262.00
24.01.2025	91.47	90.83	91.14	91.18	618,297.00
27.01.2025	92.11	90.49	90.60	91.99	1,004,878.00
28.01.2025	93.48	91.10	92.26	92.96	1,371,537.00
29.01.2025	99.24	95.55	97.00	96.79	1,935,639.00
30.01.2025	100.45	98.85	100.38	99.26	1,449,046.00
31.01.2025	100.99	96.65	100.42	97.42	1,239,986.00
03.02.2025	97.42	95.46	96.60	97.40	721,899.00
04.02.2025	98.81	97.41	97.58	98.56	994,609.00
05.02.2025	100.78	99.09	99.64	100.75	542,650.00
06.02.2025	99.61	98.70	99.32	99.42	427,569.00
07.02.2025	100.33	98.39	99.92	98.63	737,748.00
10.02.2025	100.74	99.45	99.58	100.53	498,799.00
11.02.2025	100.35	99.60	100.00	99.85	351,292.00
12.02.2025	100.45	99.30	99.68	100.38	383,134.00
13.02.2025	102.61	101.21	101.52	102.60	393,719.00
14.02.2025	105.65	104.39	104.63	105.06	868,870.00
18.02.2025	105.24	104.31	105.16	104.64	484,278.00
19.02.2025	104.31	103.46	103.98	104.05	463,553.00
20.02.2025	103.84	102.88	103.73	103.27	389,452.00
21.02.2025	104.31	102.98	104.26	104.00	681,357.00
24.02.2025	104.54	103.19	104.39	103.38	430,259.00
25.02.2025	105.07	103.69	104.68	104.42	463,842.00
26.02.2025	105.63	104.62	104.87	104.84	441,621.00
27.02.2025	104.08	101.18	104.05	101.21	744,802.00
28.02.2025	98.94	97.40	98.36	98.94	1,039,223.00
03.03.2025	100.87	96.87	100.59	97.54	581,231.00
04.03.2025	96.97	94.41	95.15	95.70	826,501.00
05.03.2025	97.99	96.40	96.56	97.69	422,938.00
06.03.2025	98.00	95.86	97.05	96.50	856,569.00
07.03.2025	98.32	95.62	97.16	97.67	824,216.00
10.03.2025	94.84	92.85	94.28	94.07	983,433.00
11.03.2025	94.49	91.83	94.08	92.19	583,797.00
12.03.2025	92.77	89.84	92.55	90.44	876,229.00
13.03.2025	90.81	88.83	90.76	88.98	541,966.00
14.03.2025	90.19	89.35	90.10	89.62	602,868.00
17.03.2025	90.76	88.99	89.09	90.20	370,419.00
18.03.2025	91.13	90.44	90.87	90.62	501,223.00
19.03.2025	92.01	90.66	90.92	91.40	386,824.00
20.03.2025	91.28	90.43	90.50	90.87	394,405.00
21.03.2025	90.30	89.33	89.64	89.97	459,434.00
24.03.2025	91.68	91.04	91.17	91.55	352,391.00
25.03.2025	92.70	91.95	92.62	92.45	368,908.00
26.03.2025	91.81	90.46	91.63	91.02	350,611.00
27.03.2025	89.39	88.29	88.73	88.60	553,623.00
28.03.2025	88.77	86.69	88.58	86.95	691,322.00
31.03.2025	84.70	83.01	83.92	84.41	771,503.00
01.04.2025	85.76	84.37	85.75	85.02	555,467.00
02.04.2025	86.00	84.26	84.38	85.67	678,833.00
03.04.2025	74.77	71.26	74.65	71.41	2,040,904.00
04.04.2025	71.60	67.20	69.82	69.30	1,988,060.00
07.04.2025	71.88	65.35	66.75	68.17	1,991,241.00
08.04.2025	70.46	64.73	69.88	65.57	1,515,846.00
09.04.2025	74.65	65.76	66.26	74.20	2,550,304.00
10.04.2025	71.19	68.19	70.72	70.37	1,554,100.00
11.04.2025	71.71	69.36	69.55	71.67	1,058,977.00
14.04.2025	76.12	73.42	75.30	73.47	1,575,790.00
15.04.2025	73.45	72.32	73.33	72.79	724,418.00
16.04.2025	71.35	69.19	70.72	70.13	981,243.00
17.04.2025	72.21	70.87	71.07	71.63	524,868.00
21.04.2025	71.36	70.14	71.00	71.09	386,679.00
22.04.2025	72.64	71.16	71.21	72.30	728,951.00
23.04.2025	75.99	74.23	74.82	74.95	1,017,483.00
24.04.2025	77.28	75.53	75.57	77.15	731,752.00
25.04.2025	78.04	76.58	77.27	77.90	763,891.00
28.04.2025	78.65	77.58	77.72	78.48	924,140.00
29.04.2025	78.81	77.70	77.95	78.21	1,115,457.00
30.04.2025	76.04	74.08	75.00	75.39	1,824,313.00
01.05.2025	77.32	75.41	76.27	75.99	717,271.00
02.05.2025	78.70	77.62	78.31	78.15	883,416.00
05.05.2025	78.98	77.98	78.04	78.05	790,914.00
06.05.2025	77.45	76.52	76.92	76.52	643,384.00
07.05.2025	77.85	76.81	77.47	77.64	636,694.00
08.05.2025	81.89	78.51	79.12	81.18	1,498,723.00
09.05.2025	81.23	80.08	80.88	80.62	888,121.00
12.05.2025	86.34	85.22	86.01	86.23	963,973.00
13.05.2025	87.49	84.95	85.02	86.96	1,459,027.00
14.05.2025	88.42	87.01	88.30	87.59	745,578.00
15.05.2025	87.86	87.18	87.49	87.76	501,450.00
16.05.2025	87.06	85.61	86.24	86.55	1,338,719.00
19.05.2025	86.69	85.44	85.61	86.50	432,456.00
20.05.2025	86.99	86.19	86.80	86.55	525,361.00
21.05.2025	87.99	86.37	86.77	86.71	707,892.00
22.05.2025	86.97	85.73	85.92	86.54	363,129.00
23.05.2025	84.36	83.72	83.79	83.84	636,856.00
27.05.2025	86.07	85.18	85.88	85.53	529,145.00
28.05.2025	85.22	84.55	84.92	84.61	529,533.00
29.05.2025	85.32	84.18	84.73	85.09	306,812.00
30.05.2025	84.00	82.19	83.90	82.76	829,184.00
02.06.2025	82.64	81.98	82.03	82.42	618,329.00
03.06.2025	83.51	82.00	82.16	83.30	546,469.00
04.06.2025	84.39	83.53	83.64	83.85	445,684.00
05.06.2025	85.13	84.06	84.27	84.31	461,430.00
06.06.2025	85.67	84.48	84.49	85.25	389,543.00
09.06.2025	86.66	85.89	85.98	85.98	433,757.00
10.06.2025	86.95	86.26	86.59	86.86	348,553.00
11.06.2025	89.84	88.08	89.10	88.12	758,381.00
12.06.2025	87.73	87.16	87.48	87.45	501,490.00
13.06.2025	86.20	84.76	85.96	85.00	530,187.00
16.06.2025	87.17	85.98	86.17	86.95	465,402.00
17.06.2025	86.64	85.14	86.37	85.20	359,586.00
18.06.2025	85.44	84.31	85.20	84.51	398,032.00
20.06.2025	84.73	83.39	84.59	83.66	609,032.00
23.06.2025	86.05	84.46	84.79	85.93	423,286.00
24.06.2025	88.31	86.67	87.06	87.90	572,721.00
25.06.2025	88.67	87.96	88.48	88.42	431,696.00
26.06.2025	88.83	87.60	87.90	88.74	381,878.00
27.06.2025	90.63	89.36	90.31	90.16	695,243.00
30.06.2025	90.28	89.63	90.03	90.13	396,147.00
01.07.2025	92.21	89.94	90.27	90.95	612,174.00
02.07.2025	92.96	91.00	91.07	92.93	642,020.00
03.07.2025	93.08	92.28	92.44	92.69	216,082.00
07.07.2025	92.94	91.56	92.34	92.20	437,548.00
08.07.2025	93.29	92.33	93.05	92.40	527,250.00
09.07.2025	94.88	93.63	94.16	94.46	520,789.00
10.07.2025	95.71	94.88	95.10	94.95	401,321.00
11.07.2025	94.89	94.10	94.44	94.14	428,375.00
14.07.2025	94.12	93.43	93.72	93.56	338,568.00
15.07.2025	94.81	93.28	94.77	93.31	334,108.00
16.07.2025	95.72	93.82	94.52	95.69	518,764.00
17.07.2025	96.02	95.15	95.42	95.88	297,625.00
18.07.2025	96.42	95.51	96.38	95.71	285,782.00
21.07.2025	96.18	95.04	95.68	95.10	352,081.00
22.07.2025	95.98	94.22	94.88	95.78	472,749.00
23.07.2025	97.42	96.25	96.26	97.42	876,798.00
24.07.2025	96.62	95.64	96.00	95.72	609,706.00
25.07.2025	97.17	95.02	95.22	96.77	667,936.00
28.07.2025	96.80	94.45	96.54	94.52	934,788.00
29.07.2025	95.50	93.45	94.93	93.76	838,865.00
30.07.2025	96.30	90.41	95.82	90.97	2,484,622.00
31.07.2025	94.70	92.67	92.98	92.88	1,470,629.00
01.08.2025	91.02	87.79	91.02	89.67	781,108.00
04.08.2025	93.87	91.66	93.78	92.27	1,586,392.00
05.08.2025	96.42	94.48	95.49	95.28	1,328,627.00
06.08.2025	95.13	94.33	94.51	94.73	765,460.00
07.08.2025	97.06	95.89	96.72	96.77	877,252.00
08.08.2025	98.68	97.19	97.25	98.27	614,911.00
11.08.2025	97.54	96.24	97.18	96.43	599,907.00
12.08.2025	99.44	96.56	96.73	99.01	617,290.00
13.08.2025	99.53	98.58	99.01	99.01	630,243.00
14.08.2025	98.72	97.98	98.18	98.35	461,370.00
15.08.2025	98.77	97.72	98.67	97.76	404,348.00
18.08.2025	98.53	97.57	97.60	98.46	401,615.00
19.08.2025	100.60	99.37	100.12	99.53	612,459.00
20.08.2025	99.77	99.07	99.54	99.60	595,662.00
21.08.2025	99.81	98.91	99.40	99.67	411,557.00
22.08.2025	103.31	100.55	100.75	103.09	686,321.00

צרו איתנו קשר *5988